Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$83.24B
Tổng khối lượng
BTC 57.10%   •   ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 70 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jade Art  JADA $0.00 —
0
$1.01M — $50.00K — $0.00 — $0.00 — $1.01M — 0.22 $0.01 —
Cross River Ventures  CSRVF $0.01 —
0
$1.01M — $473.00 — $0.01 — $0.01 — $1.01M — 0 $0.00 —
Wheeler Real Estate Investment Trust  WHLR $1.46 —
+3.55
$1.01M — $173.97K — $1.43 — $1.57 — $1.01M — 0.023 $61.36 —
Afinida  TREP $0.02 —
0
$1.00M — $33.60K — $0.02 — $0.02 — $1.00M — 0 -$0.82 —
Ilustrato Pictures  ILUS $0.00 —
-20
$998.11K — $154.50K — $0.00 — $0.00 — $998.11K — 0 $0.00 —
Medical Marijuana  MJNA $0.00 —
0
$995.90K — $17.12M — $0.00 — $0.00 — $995.90K — 0 $0.00 —
HeadsUp Entertainment  HDUP $0.00 —
0
$994.31K — $10.00K — $0.00 — $0.00 — $994.31K — 0 -$0.00 —
Bright Mountain Media  BMTM $0.01 —
0
$981.42K — $10.00K — $0.01 — $0.01 — $981.42K — 0 -$0.08 —
Pennexx Foods  PNNX $0.02 —
-22.73
$979.80K — $13.50K — $0.02 — $0.02 — $979.80K — 0 -$0.45 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $10.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Quhuo  QH $0.98 —
+2.61
$971.90K — $99.34K — $0.96 — $1.03 — $971.90K — 0.013 $73.68 —
Dream Homes & Development  DREM $0.02 —
0
$971.29K — $27.12K — $0.02 — $0.02 — $971.29K — 1.00 $0.02 —
Indoor Harvest  INQD $0.00 —
+200
$961.71K — $2.70K — $0.00 — $0.00 — $961.71K — 0 $0.00 —
Gemini Group Global  GMNI $0.00 —
-23.53
$956.50K — $117.65K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
PAO  PAOG $0.00 —
0
$955.09K — $816.57K — $0.00 — $0.00 — $955.09K — 0 $0.00 —
Groove Botanicals  GRVE $0.02 —
0
$954.29K — $322.00 — $0.01 — $0.01 — $954.29K — 0 -$0.01 —
ZA  ZAAG $0.00 —
0
$952.80K — $10.00K — $0.00 — $0.00 — $952.80K — 0 -$71.81 —
LiveWire Ergogenics  LVVV $0.00 —
-16.67
$951.99K — $66.85K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
China Medicine  CHME $0.04 —
0
$948.48K — $131.50K — $0.04 — $0.04 — $948.48K — 0 -$0.01 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
0
$942.99K — $5.00K — $0.00 — $0.00 — $942.99K — 0 $0.00 —
Joshua Gold Resources  JSHG $0.00 —
0
$940.32K — $2.50K — $0.01 — $0.01 — $940.32K — 0 $0.00 —
NovelStem  NSTM $0.02 —
0
$937.63K — $21.39K — $0.02 — $0.02 — $937.63K — 0.39 $0.05 —
BCII Enterprises  BCII $0.01 —
0
$936.55K — $300.00 — $0.01 — $0.01 — $936.55K — 0 $0.00 —
Ayr Wellness  AYRWF $0.01 —
+14.29
$934.19K — $15.06K — $0.01 — $0.01 — $934.19K — 0 -$2.65 —
Embarr Downs  EMBR $0.00 —
0
$933.25K — $695.00K — $0.00 — $0.00 — $933.25K — 0 -$0.45 —
China Dongsheng  CDSG $0.00 —
+17.65
$926.87K — $5.00K — $0.00 — $0.00 — $926.87K — 0 $0.00 —
Green Star Products  GSPI $0.00 —
0
$917.00K — $1.00K — $0.00 — $0.00 — $917.00K — 0 -$0.00 —
ATWEC  ATWT $0.00 —
0
$916.43K — $3.20K — $0.00 — $0.00 — $916.43K — 0 -$0.00 —
Water  WTII $0.00 —
0
$912.59K — $14.00 — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
Stevia  STEV $0.00 —
0
$910.54K — $71.40K — $0.00 — $0.00 — $910.54K — 0 $0.00 —
Maverick Energy  MKGP $0.01 —
0
$907.87K — $10.00K — $0.01 — $0.01 — $907.87K — 0 -$0.02 —
ThermaFreeze Products  TZPC $0.02 —
0
$892.34K — $7.80K — $0.02 — $0.02 — $892.34K — 0 -$1.05 —
The Graystone Company  GYST $0.00 —
0
$891.20K — $15.00K — $0.00 — $0.00 — $891.20K — 0 -$18,930.00 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$890.48K — $950.00K — $0.00 — $0.00 — $890.48K — 0.000012 $7.84 —
LIG Assets  LIGA $0.02 —
-1.46
$873.38K — $20.00K — $0.02 — $0.02 — $873.38K — 1.68 $0.01 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$870.60K — $250.00 — $0.01 — $0.01 — $870.60K — 0 $0.00 —
Sanwire  SNWR $0.00 —
-25
$870.32K — $20.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
Affluence  AFFU $0.00 —
0
$868.66K — $49.56M — $0.00 — $0.00 — $868.66K — 0 -$0.06 —
American Green  ERBB $0.00 —
-33.33
$868.45K — $3.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
MGT Capital Investments  MGTI $0.00 —
0
$868.13K — $40.63K — $0.00 — $0.00 — $868.13K — 0 $0.00 —
International Star  ILST $0.00 —
+50
$865.56K — $1.86M — $0.00 — $0.00 — $865.56K — 0 $0.00 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $5.99M — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Sack Lunch Productions  SAKL $0.01 —
0
$860.85K — $5.01K — $0.01 — $0.01 — $860.85K — 0 -$33.52 —
Wiremedia  WRMA $0.00 —
0
$859.45K — $11.00K — $0.00 — $0.00 — $859.45K — 0 $0.00 —
Endexx  EDXC $0.00 —
0
$857.78K — $500.00 — $0.00 — $0.00 — $857.78K — 0.14 $0.01 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $500.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $2.00M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $20.00K — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
-25
$829.63K — $500.00K — $0.00 — $0.00 — $829.63K — 0 $0.00 —
SETO  SETO $0.01 —
0
$829.30K — $2.00K — $0.01 — $0.01 — $829.30K — 0 $0.00 —
Potash America  PTAM $0.00 —
0
$827.69K — $15.00K — $0.00 — $0.00 — $827.69K — 0 -$0.03 —
Wildpack Beverage  WLDPF $0.00 —
0
$819.60K — $10.00K — $0.00 — $0.00 — $819.60K — 0 -$0.51 —
Software Effective  SFWJ $0.00 —
0
$818.00K — $12.50K — $0.00 — $0.00 — $818.00K — 0 $0.00 —
Global Battery Metals  REZZF $0.10 —
+6.92
$816.65K — $10.50K — $0.10 — $0.10 — $816.65K — 0 -$0.04 —
NuVibe  KGKG $0.00 —
+100
$812.96K — $5.12M — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
ParagonX  CAVR $0.00 —
0
$792.99K — $375.00K — $0.00 — $0.00 — $792.99K — 0.044 $0.01 —
Demand Brands  DMAN $0.00 —
0
$788.66K — $52.00K — $0.00 — $0.00 — $788.66K — 0 $0.00 —
Aerius  AERS $0.00 —
0
$786.81K — $104.60K — $0.00 — $0.00 — $786.81K — 0 -$0.00 —
Entertainment Arts Research  EARI $0.00 —
-16.67
$785.88K — $99.00M — $0.00 — $0.00 — $785.88K — 0 -$0.41 —
Homeland Security  HSCC $0.00 —
0
$784.23K — $154.00 — $0.01 — $0.01 — $784.23K — 0 $0.00 —
Bell Buckle  BLLB $0.00 —
0
$782.91K — $971.28K — $0.00 — $0.00 — $782.91K — 0 $0.00 —
Premier Biomedical  BIEI $0.00 —
-14.29
$779.99K — $994.00K — $0.00 — $0.00 — $779.99K — 0 $0.00 —
EESTech  EESH $0.00 —
0
$779.48K — $20.00K — $0.02 — $0.02 — $779.48K — 0 $0.00 —
One World Universe  OWUV $0.00 —
0
$779.26K — $101.40K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
Image Protect  IMTL $0.00 —
-50
$770.28K — $1.45M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
EnviroMetal  EVLLF $0.00 —
-20
$767.15K — $470.00 — $0.00 — $0.00 — $767.15K — 0 $0.00 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $394.00 — $0.01 — $0.01 — $761.90K — 0 -$0.04 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
+8.33
$755.32K — $10.02K — $0.06 — $0.07 — $755.32K — 0 -$9.05 —
APT Systems  APTY $0.00 —
-14.29
$755.08K — $100.00K — $0.00 — $0.00 — $755.08K — 0 $0.00 —
Akanda  AKAN $1.03 —
-3.74
$750.14K — $190.38K — $0.99 — $1.12 — $750.14K — 0.033 $30.97 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00M — $0.00 — $0.00 — $746.46K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
0
$741.33K — $22.01M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
Nascent Biotech  NBIO $0.00 —
0
$740.53K — $15.00K — $0.00 — $0.00 — $740.53K — 0 $0.00 —
Energy Finders  EGYF $0.01 —
0
$739.72K — $184.00K — $0.00 — $0.00 — $739.72K — 0 -$0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
GEMZ  GMZP $0.00 —
0
$735.45K — $50.28M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
Fuse Science  DROP $0.00 —
0
$735.00K — $195.00 — $0.00 — $0.00 — $735.00K — 0 -$0.09 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $3.15M — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
Barrel Energy  BRLL $0.00 —
0
$727.39K — $115.00K — $0.00 — $0.00 — $727.39K — 0 -$0.02 —
Global Roundtable  GRCU $0.00 —
-50
$722.68K — $1.70M — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Biomass Secure Power  BMSPF $0.00 —
0
$720.68K — $79.39K — $0.00 — $0.00 — $720.68K — 0 $0.00 —
Dynatronics  DYNT $0.04 —
0
$717.86K — $3.00 — $0.04 — $0.04 — $717.86K — 0 -$1.37 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
Diamcor Mining  DMIFF $0.00 —
0
$708.94K — $50.00K — $0.00 — $0.00 — $708.94K — 0 $0.00 —
Starstream Entertainment  SSET $0.00 —
0
$700.05K — $1.37M — $0.00 — $0.01 — $700.05K — 0 -$0.16 —
Lobe Sciences  LOBEF $0.00 —
0
$698.63K — $22.00K — $0.02 — $0.02 — $698.63K — 0 -$0.03 —
Stratex Oil & Gas  STTX $0.01 —
0
$698.25K — $500.00 — $0.01 — $0.01 — $698.25K — 0 -$0.07 —
Grapefruit USA  GPFT $0.00 —
+20
$697.16K — $754.71K — $0.00 — $0.00 — $697.16K — 0 $0.00 —
Sprout Tiny Homes  STHI $0.01 —
0
$686.77K — $445.00 — $0.01 — $0.01 — $686.77K — 0 $0.00 —
RenoWorks Software  ROWKF $0.02 —
0
$685.74K — $3.50K — $0.37 — $0.37 — $685.74K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$684.27K — $2.66K — $0.00 — $0.00 — $684.27K — 0 -$1.57 —
EHAVE  EHVVF $0.00 —
0
$683.19K — $26.00K — $0.00 — $0.00 — $683.19K — 0 -$0.01 —
iEntertainment Network  IENT $0.01 —
0
$680.52K — $21.01K — $0.01 — $0.02 — $680.52K — 0 -$0.01 —
Hydro Power  PYBX $0.00 —
0
$667.83K — $119.52K — $0.00 — $0.00 — $667.83K — 0 -$17.69 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$666.10K — $190.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Elektros  ELEK $0.01 —
-50
$665.21K — $37.93K — $0.01 — $0.01 — $665.21K — 0 $0.00 —
Newfoundland Discovery  NEWDF $0.07 —
+10.94
$661.91K — $36.39K — $0.06 — $0.06 — $661.91K — 0 -$0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀