Page de résultat 70 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
  • {{country.name}}
Tous marchés
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL CSL CMXHF US $126.79 —
+5.27
$60.72B — $218.00 — $120.00 — $120.00 — $60.72B — 0 -$5.35 —
Anglo American Anglo American AAUKF US $56.50 —
-1.57
$60.54B — $100.00 — $56.50 — $56.50 — $60.54B — 0 -$1.17 —
KBC KBC KBCSF US $150.65 —
0
$60.10B — $22.00 — $153.45 — $153.45 — $60.10B — 14.40 $10.46 —
China CITIC Bank China CITIC Bank CHBJF US $1.05 —
0
$58.43B — $115.00 — $0.92 — $0.92 — $58.43B — 5.83 $0.18 —
Meituan Meituan MPNGF US $10.40 —
+6.67
$58.16B — $100.00 — $10.15 — $10.15 — $58.16B — 0 -$0.95 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.57 $1.83 —
Rheinmetall AG Rheinmetall AG RNMBF US $1,225.75 —
-1.93
$57.20B — $25.00 — $1,230.00 — $1,230.00 — $57.20B — 40.65 $30.15 —
Larsen & Toubro Limited Larsen & Toubro Limited LTOUF US $40.91 —
0
$56.29B — $15.00 — $41.35 — $41.35 — $56.29B — 31.96 $1.28 —
Thales Thales THLEF US $271.00 —
-0.04
$55.75B — $5.00 — $271.00 — $271.00 — $55.75B — 32.26 $8.40 —
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited CHCJY US $20.00 —
0
$55.65B — $164.00 — $20.00 — $20.00 — $55.65B — 5.55 $3.60 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $143.20 —
-1.1
$55.63B — $100.00 — $128.61 — $128.61 — $55.63B — 13.83 $10.35 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $56.50 —
-0.12
$55.51B — $1.00 — $57.20 — $57.20 — $55.51B — 0 -$2.04 —
HOYA HOYA HOCPF US $163.76 —
0
$54.78B — $18.00 — $175.38 — $175.38 — $54.78B — 34.99 $4.68 —
us CITIC Securities Company Limited CIIHY US $35.00 —
0
$54.68B — $100.00 — $35.00 — $35.00 — $54.68B — 9.04 $3.87 —
BASF SE BASF SE BFFAF US $62.00 —
0
$53.38B — $337.00 — $62.00 — $62.00 — $53.38B — 22.54 $2.75 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWNFF US $68.02 —
0
$53.05B — $1.43K — $67.21 — $67.21 — $53.05B — 13.03 $5.22 —
Sandvik AB (publ) Sandvik AB (publ) SDVKF US $40.31 —
-0.37
$52.98B — $11.00 — $38.24 — $38.24 — $52.98B — 29.00 $1.39 —
Sumitomo Sumitomo SSUMF US $11.20 —
-5.56
$52.94B — $240.00 — $11.00 — $11.00 — $52.94B — 14.35 $0.78 —
Assicurazioni Generali S.p.A Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.82B — $13.00 — $35.01 — $35.01 — $52.82B — 10.23 $3.42 —
Compass Compass CMPGF US $30.77 —
0
$52.33B — $1.00K — $31.00 — $31.00 — $52.33B — 25.86 $1.19 —
Swiss Re AG Swiss Re AG SSREF US $176.83 —
+0.6
$52.24B — $126.00 — $168.75 — $168.75 — $52.24B — 10.76 $16.43 —
CITIC Securities Company CITIC Securities Company CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 12.33 $0.27 —
United Overseas Bank United Overseas Bank UOVEF US $31.50 —
0
$52.00B — $200.00 — $31.50 — $31.50 — $52.00B — 13.93 $2.26 —
E.ON SE E.ON SE ENAKF US $19.51 —
0
$51.00B — $117.00 — $21.25 — $22.00 — $51.00B — 13.09 $1.49 —
Siemens Healthineers AG Siemens Healthineers AG SEMHF US $45.23 —
-2.93
$50.62B — $125.00 — $45.00 — $45.00 — $50.62B — 19.83 $2.28 —
Endesa Endesa ELEZF US $49.05 —
0
$49.93B — $100.00 — $48.90 — $48.90 — $49.93B — 16.68 $2.94 —
us CITIC Limited CTPCY US $8.57 —
-0.92
$49.86B — $1.05K — $8.45 — $8.45 — $49.86B — 5.49 $1.56 —
PICC Property and Casualty Company PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 6.81 $0.32 —
Commerzbank AG Commerzbank AG CRZBF US $46.10 —
0
$49.83B — $100.00 — $46.00 — $46.00 — $49.83B — 15.26 $3.02 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $55.96 —
+0.57
$49.79B — $357.00 — $54.90 — $54.90 — $49.79B — 6.94 $8.06 —
Lonza Lonza LZAGF US $704.82 —
-4.26
$49.23B — $16.00 — $704.82 — $704.82 — $49.23B — 37.03 $19.03 —
Holcim Holcim HCMLF US $88.96 —
0
$49.21B — $200.00 — $87.40 — $87.40 — $49.21B — 103.44 $0.86 —
DNB Bank ASA DNB Bank ASA DNBBF US $34.35 —
-4.87
$48.99B — $263.00 — $32.02 — $32.10 — $48.99B — 11.60 $2.96 —
UCB SA UCB SA UCBJF US $255.34 —
+2.71
$48.68B — $1.00 — $248.40 — $248.40 — $48.68B — 19.46 $13.12 —
DSV A/S DSV A/S DSDVF US $202.85 —
-0.72
$48.44B — $22.00 — $214.10 — $214.10 — $48.44B — 43.43 $4.67 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $3,354.50 —
0
$48.37B — $1.00 — $3,366.00 — $3,366.00 — $48.37B — 21.50 $155.98 —
Woodside Energy Woodside Energy WOPEF US $22.41 —
0
$48.03B — $50.00 — $22.32 — $22.32 — $48.03B — 14.00 $1.60 —
Volkswagen AG Volkswagen AG VLKAF US $93.55 —
+1.72
$47.59B — $200.00 — $91.81 — $91.97 — $47.59B — 7.73 $12.09 —
Danone S.A. Danone S.A. GPDNF US $73.01 —
-0.38
$47.03B — $472.00 — $74.66 — $74.78 — $47.03B — 20.85 $3.50 —
Heineken N.V. Heineken N.V. HINKF US $84.58 —
0
$46.93B — $6.00 — $85.33 — $85.33 — $46.93B — 17.80 $4.75 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $3,250.00 —
0
$46.86B — $104.00 — $3,200.00 — $3,200.00 — $46.86B — 20.83 $156.00 —
MS&AD Insurance MS&AD Insurance MSADF US $32.29 —
-6.89
$46.30B — $131.00 — $33.00 — $33.00 — $46.30B — 9.69 $3.33 —
Aena S.M.E Aena S.M.E ANNSF US $30.11 —
+1.41
$45.97B — $100.00 — $31.10 — $31.10 — $45.97B — 17.40 $1.73 —
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.15 —
0
$45.05B — $8.00K — $12.15 — $12.15 — $45.05B — 23.82 $0.51 —
Volkswagen AG Volkswagen AG VLKPF US $89.25 —
+1.42
$44.74B — $104.00 — $89.00 — $89.00 — $44.74B — 7.38 $12.08 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $90.95 —
0
$44.53B — $300.00 — $91.00 — $91.00 — $44.53B — 14.55 $6.25 —
Reckitt Benckiser Group plc Reckitt Benckiser Group plc RBGPF US $70.00 —
0
$44.42B — $100.00 — $70.00 — $70.00 — $44.42B — 11.70 $5.98 —
us Japan Post Holdings Co., Ltd. JPPHY US $16.13 —
-7.88
$44.11B — $235.00 — $16.11 — $16.23 — $44.11B — 19.91 $0.81 —
Danske Bank A/S Danske Bank A/S DNSKF US $54.10 —
0
$43.65B — $150.00 — $54.10 — $54.10 — $43.65B — 12.02 $4.50 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $14.95 —
0
$43.32B — $2.00K — $14.30 — $14.30 — $43.32B — 15.41 $0.97 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.25 —
0
$43.28B — $339.00 — $14.25 — $14.25 — $43.28B — 3.89 $3.66 —
ASM International NV ASM International NV ASMXF US $884.13 —
0
$43.26B — $11.00 — $946.25 — $947.00 — $43.26B — 34.95 $25.29 —
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVJF US $37.00 —
0
$43.12B — $100.00 — $37.00 — $37.00 — $43.12B — 61.66 $0.60 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BAMXF US $71.50 —
0
$42.80B — $200.00 — $72.00 — $72.00 — $42.80B — 5.94 $12.03 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
EQT AB (publ) EQT AB (publ) EQBBF US $36.00 —
0
$41.99B — $100.00 — $35.50 — $35.50 — $41.99B — 34.95 $1.03 —
Legrand SA Legrand SA LGRVF US $160.00 —
0
$41.94B — $100.00 — $150.26 — $150.26 — $41.94B — 27.77 $5.76 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $142.82 —
+1.69
$41.74B — $200.00 — $144.00 — $144.00 — $41.74B — 25.59 $5.58 —
Swisscom AG Swisscom AG SWZCF US $775.76 —
0
$41.70B — $64.00 — $775.00 — $775.00 — $41.70B — 24.87 $31.19 —
Banca Monte dei Paschi di Siena S.p.A Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.65 —
0
$41.47B — $1.20K — $13.65 — $13.65 — $41.47B — 9.82 $1.39 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
SSE SSE SSEZF US $33.79 —
+6.84
$40.76B — $6.68K — $32.67 — $32.69 — $40.76B — 23.79 $1.42 —
Mahindra & Mahindra Limited Mahindra & Mahindra Limited MAHMF US $33.75 —
0
$40.53B — $450.00 — $33.75 — $33.75 — $40.53B — 19.39 $1.74 —
Gold Fields Limited Gold Fields Limited GFIOF US $45.00 —
0
$40.09B — $20.00 — $45.73 — $45.73 — $40.09B — 9.16 $4.91 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABMRF US $49.00 —
0
$39.93B — $100.00 — $49.00 — $49.00 — $39.93B — 15.21 $3.22 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Daiichi Life Daiichi Life DCNSF US $11.00 —
0
$39.62B — $450.00 — $9.00 — $9.00 — $39.62B — 14.47 $0.76 —
CITIC CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.35 $0.31 —
Fortescue Ltd Fortescue Ltd FSUMF US $12.70 —
+0.32
$39.10B — $200.00 — $12.55 — $12.55 — $39.10B — 13.65 $0.93 —
JD.com JD.com JDCMF US $14.20 —
0
$38.78B — $143.00 — $16.25 — $16.25 — $38.78B — 18.92 $0.75 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.55 $4.68 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $30.76 —
-3.51
$38.45B — $200.00 — $28.45 — $28.45 — $38.45B — 13.25 $2.32 —
Goodman Goodman GMGSF US $18.71 —
0
$38.44B — $100.00 — $21.50 — $21.50 — $38.44B — 19.69 $0.95 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Sika AG Sika AG SKFOF US $234.01 —
0
$38.07B — $12.00 — $234.01 — $234.01 — $38.07B — 29.32 $7.98 —
3i Group plc 3i Group plc TGOPF US $37.27 —
0
$37.96B — $670.00 — $37.70 — $38.38 — $37.96B — 5.13 $7.26 —
Bank Leumi le-Israel B.M Bank Leumi le-Israel B.M BLMIF US $25.80 —
0
$37.95B — $372.00 — $25.39 — $25.92 — $37.95B — 11.12 $2.32 —
Givaudan SA Givaudan SA GVDBF US $4,091.77 —
0
$37.77B — $1.00 — $3,962.90 — $3,962.90 — $37.77B — 32.36 $126.44 —
Disco Disco DISPF US $346.39 —
-3.51
$37.57B — $1.00 — $359.00 — $359.00 — $37.57B — 44.23 $7.83 —
Sompo Sompo NHOLF US $41.72 —
0
$37.00B — $121.00 — $43.00 — $43.00 — $37.00B — 26.40 $1.58 —
HOCHTIEF Aktiengesellschaft HOCHTIEF Aktiengesellschaft HOCFF US $491.28 —
+0.21
$36.97B — $9.00 — $472.00 — $475.00 — $36.97B — 35.96 $13.66 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Advanced Info Service Public Company Advanced Info Service Public Company AVIFY US $10.89 —
+4.81
$36.68B — $44.00 — $10.43 — $10.43 — $36.68B — 20.16 $0.54 —
us BPER Banca SpA BPXXY US $35.04 —
0
$36.54B — $128.00 — $32.41 — $35.71 — $36.54B — 13.79 $2.54 —
Adyen N.V. Adyen N.V. ADYYF US $1,152.19 —
-1.96
$36.37B — $1.00 — $1,139.91 — $1,139.91 — $36.37B — 27.93 $41.25 —
Kering SA Kering SA PPRUF US $295.00 —
0
$36.17B — $2.00 — $332.00 — $332.00 — $36.17B — 0 -$3.04 —
Schindler Holding AG Schindler Holding AG SHLAF US $329.74 —
0
$36.01B — $50.00 — $335.00 — $335.00 — $36.01B — 27.94 $11.80 —
ACS, Actividades de Construcción y Servicios ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
0
$35.86B — $3.00 — $124.00 — $124.00 — $35.86B — 30.95 $4.41 —
Repsol Repsol REPYF US $32.49 —
+4.54
$35.40B — $4.81K — $31.82 — $31.82 — $35.40B — 9.10 $3.57 —
ResMed Inc. ResMed Inc. RSMDF US $24.52 —
0
$35.38B — $100.00 — $22.48 — $22.48 — $35.38B — 23.58 $1.04 —
Hannover Rück SE Hannover Rück SE HVRRF US $291.63 —
0
$35.17B — $8.00 — $274.90 — $274.90 — $35.17B — 11.10 $26.25 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.14 —
0
$34.98B — $2.00K — $3.25 — $3.25 — $34.98B — 22.42 $0.14 —
Ibiden Co.,Ltd Ibiden Co.,Ltd IBIDF US $124.39 —
0
$34.97B — $400.00 — $124.39 — $126.77 — $34.97B — 91.46 $1.36 —
us PTT Public Company Limited PUTRY US $6.16 —
0
$34.87B — $1.27K — $5.97 — $5.97 — $34.87B — 9.46 $0.65 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Malayan Banking Berhad Malayan Banking Berhad MLYBY US $5.70 —
0
$34.47B — $43.00 — $5.01 — $5.01 — $34.47B — 13.25 $0.43 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.67T
Capitalisation boursière totale
$75.02B
Volume total
BTC 59.11%   •   ETH 11.30%
Prépondérance
Select currency