Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.42B
Volume total
BTC 56.70%   •   ETH 9.88%
Prépondérance

Page de résultat 70 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arbor Realty Trust ABR-PE US $15.80 —
-0.47
$0.00 — $4.21K — $15.76 — $15.90 — $0.00 — 7.47 $2.11 —
CHS Inc. CHS Inc. CHSCP US $26.59 —
-0.23
$0.00 — $18.33K — $26.51 — $26.64 — $0.00 — 0 $0.00 —
us Seritage Growth Properties SRG-PA US $20.80 —
-1.21
$0.00 — $4.04K — $20.80 — $21.80 — $0.00 — 0 -$1.78 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.43 —
-0.33
$0.00 — $27.89K — $24.32 — $24.53 — $0.00 — 10.13 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.74 —
-0.11
$0.00 — $16.62K — $18.63 — $18.74 — $0.00 — 5.33 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $23.97 —
-0.84
$0.00 — $40.56K — $23.97 — $24.15 — $0.00 — 8.65 $2.77 —
us Triton TRTN-PE US $18.83 —
+0.09
$0.00 — $25.09K — $18.66 — $18.85 — $0.00 — 2.33 $8.06 —
KeyCorp KeyCorp KEY-PJ US $21.19 —
-0.38
$0.00 — $26.85K — $21.06 — $21.29 — $0.00 — 8.56 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $60.20 —
-0.36
$0.00 — $452.15K — $60.12 — $61.34 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $13.85 —
-0.72
$0.00 — $1.81K — $13.81 — $13.93 — $0.00 — 2.30 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $24.72 —
-0.69
$0.00 — $51.14K — $24.72 — $24.88 — $0.00 — 3.14 $7.86 —
us Grayscale Litecoin Trust LTCN US $3.45 —
-0.29
$0.00 — $9.60K — $3.40 — $3.45 — $0.00 — 0 $0.00 —
us Ashford Hospitality Trust, Inc. AHT-PD US $5.60 —
-0.19
$0.00 — $4.74K — $5.32 — $5.60 — $0.00 — 0 -$8.49 —
us Brookfield Property Preferred L.P BPYPM US $15.97 —
+0.38
$0.00 — $16.61K — $15.78 — $16.24 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $11.14 —
-3.8
$0.00 — $105.25K — $10.95 — $11.60 — $0.00 — 0.88 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us Virtus Global Dividend & Income Fund ZTR US $6.81 —
0
$0.00 — $52.15K — $6.80 — $6.85 — $0.00 — 12.07 $0.56 —
us ARMOUR Residential REIT ARR-PC US $20.73 —
-0.19
$0.00 — $15.59K — $20.72 — $20.80 — $0.00 — 0 -$1.54 —
us JPMorgan Chase & JPM-PM US $16.91 —
-1.38
$0.00 — $422.84K — $16.88 — $17.11 — $0.00 — 1.25 $13.48 —
AEye AEye LIDRW US $0.02 —
+50.57
$0.00 — $1.30K — $0.01 — $0.02 — $0.00 — 0 -$3.22 —
Morgan Stanley Morgan Stanley MS-PE US $25.31 —
-0.08
$0.00 — $69.73K — $25.30 — $25.34 — $0.00 — 3.22 $7.86 —
us CMS Energy CMS-PC US $16.46 —
-1.02
$0.00 — $31.90K — $16.41 — $16.69 — $0.00 — 3.52 $4.67 —
us U.S. Bancorp USB-PR US $15.10 —
-0.96
$0.00 — $60.34K — $15.10 — $15.22 — $0.00 — 3.25 $4.64 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us KKR Real Estate Finance Trust KREF-PA US $18.17 —
0
$0.00 — $92.55K — $18.04 — $18.25 — $0.00 — 8.51 $2.13 —
us Bank of America BAC-PM US $21.01 —
-0.62
$0.00 — $61.58K — $21.00 — $21.13 — $0.00 — 5.97 $3.51 —
us Public Storage PSA-PN US $14.78 —
-0.3
$0.00 — $28.60K — $14.73 — $14.81 — $0.00 — 1.43 $10.29 —
us BioPharma Credit BOPCF US $1.01 —
0
$0.00 — $376.00 — $1.01 — $1.01 — $0.00 — 16.29 $0.06 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $734,517.25 —
+0.24
$1.06T — $116.00 — $729,578.40 — $735,500.00 — $1.06T — 14.56 $50.41K —
us Ørsted A/S DOGEF US $23.21 —
+2.58
$450.77B — $217.00 — $23.47 — $23.47 — $450.77B — 27.30 $0.85 —
Roche Holding AG Roche Holding AG RHHVF US $431.00 —
+5.21
$346.70B — $376.00 — $429.00 — $432.50 — $346.70B — 21.74 $19.82 —
Roche Holding AG Roche Holding AG RHHBF US $430.00 —
+4.88
$342.12B — $32.00 — $430.00 — $430.00 — $342.12B — 21.70 $19.81 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $517.40 —
-4.54
$255.13B — $734.00 — $516.16 — $525.00 — $255.13B — 20.74 $24.94 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.67 —
0
$234.49B — $10.00K — $0.69 — $0.69 — $234.49B — 5.58 $0.12 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $304.20 —
+1.56
$232.03B — $66.00 — $299.99 — $310.78 — $232.03B — 27.55 $11.04 —
L'Oréal L'Oréal LRLCF US $430.60 —
+0.56
$229.25B — $16.00 — $432.88 — $432.88 — $229.25B — 32.99 $13.05 —
us Naspers NAPRF US $275.00 —
+347.74
$206.71B — $20.00 — $275.00 — $275.00 — $206.71B — 44.93 $6.12 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,934.22 —
+1.25
$202.59B — $6.00 — $1,846.00 — $1,935.71 — $202.59B — 39.36 $49.13 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $117.00 —
0
$195.64B — $100.00 — $117.00 — $117.00 — $195.64B — 26.89 $4.35 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $62.14 —
0
$193.46B — $1.20K — $63.30 — $63.50 — $193.46B — 26.90 $2.31 —
Airbus SE Airbus SE EADSF US $231.10 —
-1.66
$181.93B — $75.00 — $231.10 — $232.70 — $181.93B — 31.96 $7.23 —
Allianz SE Allianz SE ALIZF US $473.38 —
+0.35
$179.55B — $2.00 — $473.42 — $478.50 — $179.55B — 13.38 $35.36 —
Rio Tinto Rio Tinto RTNTF US $107.30 —
0
$174.50B — $300.00 — $122.40 — $122.40 — $174.50B — 17.64 $6.08 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $303.55 —
-0.1
$171.11B — $21.00 — $297.24 — $303.55 — $171.11B — 33.32 $9.11 —
us Safran SA SAFRF US $373.42 —
+1.48
$154.75B — $100.00 — $367.00 — $367.00 — $154.75B — 19.05 $19.60 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Rio Tinto Group Rio Tinto Group RTPPF US $88.38 —
0
$143.73B — $300.00 — $103.25 — $104.50 — $143.73B — 14.53 $6.08 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us UniCredit S.p.A UNCFF US $94.62 —
-0.06
$141.77B — $1.01K — $95.00 — $95.00 — $141.77B — 11.40 $8.30 —
us Fast Retailing FRCOF US $458.85 —
-8.03
$140.80B — $3.00 — $505.37 — $515.37 — $140.80B — 47.84 $9.59 —
us Compagnie Financière Richemont SA CFRHF US $234.58 —
-1.96
$137.92B — $100.00 — $228.15 — $228.15 — $137.92B — 34.95 $6.71 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Advantest ADTTF US $185.00 —
0
$133.93B — $26.00 — $180.00 — $185.41 — $133.93B — 58.54 $3.16 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $62.04 —
-2.38
$133.86B — $300.00 — $62.50 — $62.50 — $133.86B — 13.22 $4.69 —
L'Air Liquide L'Air Liquide AIQUF US $197.98 —
-1.39
$125.89B — $320.00 — $200.00 — $200.00 — $125.89B — 31.32 $6.32 —
us Investor AB (publ) IVSXF US $40.13 —
0
$122.94B — $335.00 — $40.00 — $40.00 — $122.94B — 4.53 $8.84 —
us Zurich Insurance Group AG ZFSVF US $756.25 —
0
$112.96B — $100.00 — $763.00 — $763.00 — $112.96B — 16.02 $47.19 —
Keyence Keyence KYCCF US $435.00 —
-3.57
$105.50B — $211.00 — $428.51 — $464.94 — $105.50B — 38.52 $11.29 —
GSK GSK GLAXF US $25.76 —
0
$103.18B — $1.00 — $26.23 — $26.23 — $103.18B — 13.48 $1.91 —
us State Bank of India SBKFF US $107.60 —
0
$99.32B — $200.00 — $106.00 — $106.00 — $99.32B — 11.38 $9.45 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.80 —
0
$95.99B — $100.00 — $13.60 — $13.60 — $95.99B — 14.83 $0.93 —
us ING Groep N.V. INGVF US $33.25 —
-1.89
$95.01B — $500.00 — $31.34 — $31.34 — $95.01B — 13.30 $2.50 —
Christian Dior SE Christian Dior SE CHDRF US $504.82 —
0
$91.07B — $1.00 — $490.00 — $490.00 — $91.07B — 17.60 $28.67 —
us Christian Dior SE CHDRY US $125.93 —
+0.78
$90.88B — $5.00 — $125.93 — $125.93 — $90.88B — 17.58 $7.16 —
us Oversea-Chinese Banking OVCHF US $20.16 —
0
$90.52B — $300.00 — $18.00 — $18.00 — $90.52B — 15.75 $1.28 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Prosus Prosus PROSF US $42.13 —
-6.37
$89.77B — $200.00 — $45.00 — $45.00 — $89.77B — 8.05 $5.23 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $186.50 —
-1.31
$85.71B — $49.00 — $186.50 — $187.00 — $85.71B — 32.77 $5.69 —
us Postal Savings Bank of China PSTVY US $12.45 —
0
$83.84B — $21.00 — $13.25 — $13.25 — $83.84B — 5.76 $2.16 —
us Westpac Banking Corporation WEBNF US $23.65 —
-3.94
$80.76B — $850.00 — $26.20 — $26.50 — $80.76B — 16.65 $1.42 —
us National Australia Bank Limited NAUBF US $26.25 —
0
$80.36B — $2.00K — $25.76 — $25.76 — $80.36B — 18.75 $1.40 —
us NetEase NETTF US $24.26 —
0
$77.66B — $212.00 — $23.39 — $23.39 — $77.66B — 15.55 $1.56 —
Vinci SA Vinci SA VCISF US $139.73 —
+2.92
$77.31B — $200.00 — $144.15 — $144.15 — $77.31B — 14.14 $9.88 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us Bank of Communications BCMXY US $20.60 —
0
$72.81B — $1.00 — $19.85 — $19.85 — $72.81B — 5.36 $3.84 —
Deutsche Post AG Deutsche Post AG DPSTF US $64.68 —
0
$72.39B — $200.00 — $65.20 — $65.20 — $72.39B — 18.37 $3.52 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $564.50 —
-3.13
$72.35B — $25.00 — $583.04 — $583.04 — $72.35B — 9.46 $59.61 —
us Macquarie MCQEF US $178.00 —
0
$68.60B — $497.00 — $178.00 — $178.00 — $68.60B — 25.75 $6.91 —
us KDDI KDDIF US $18.00 —
0
$68.53B — $500.00 — $16.50 — $16.50 — $68.53B — 15.92 $1.13 —
us Wesfarmers WFAFF US $60.12 —
0
$68.25B — $100.00 — $60.12 — $60.12 — $68.25B — 31.80 $1.89 —
Meituan Meituan MPNGF US $11.00 —
+2.23
$67.89B — $1.00K — $11.00 — $11.00 — $67.89B — 0 -$0.58 —
us WuXi AppTec Co., Ltd. WUXIF US $22.70 —
+51.33
$67.73B — $100.00 — $22.70 — $22.70 — $67.73B — 22.25 $1.02 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 21.11 $0.90 —
Merck KGaA Merck KGaA MKGAF US $154.08 —
-0.4
$66.99B — $59.00 — $154.70 — $154.70 — $66.99B — 23.13 $6.66 —
Japan Tobacco Japan Tobacco JAPAF US $37.31 —
-6.35
$66.24B — $300.00 — $38.40 — $38.65 — $66.24B — 21.56 $1.73 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
us BOC Hong Kong (Holdings) BHKLY US $122.50 —
+1.24
$64.76B — $491.00 — $122.50 — $123.08 — $64.76B — 12.65 $9.68 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.53 —
0
$62.89B — $3.88K — $18.68 — $18.68 — $62.89B — 11.87 $1.56 —
us Crédit Agricole CRARF US $20.72 —
0
$62.69B — $1.00K — $19.10 — $19.10 — $62.69B — 8.52 $2.43 —
us Société Générale Société anonyme SCGLF US $85.07 —
0
$62.10B — $200.00 — $82.05 — $82.05 — $62.10B — 10.58 $8.04 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us WuXi AppTec WUXAY US $20.07 —
-3.74
$59.88B — $700.00 — $21.00 — $21.00 — $59.88B — 19.67 $1.02 —
us CITIC Securities Company Limited CIIHY US $34.89 —
0
$59.61B — $2.00 — $33.20 — $33.20 — $59.61B — 10.73 $3.25 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.65 $1.82 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 34.66 $1.21 —
us Thales THLEF US $272.90 —
+3.07
$56.08B — $70.00 — $267.30 — $272.90 — $56.08B — 29.40 $9.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency