$2.18T
Capitalisation boursière totale
$162.79B
Volume total
BTC 55.87%     ETH 8.82%
Prépondérance

Page de résultat 70 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.02
+70
$0.00 $5.50K $0.02 $0.02 $0.00 0 $0.00
The Charles Schwab  SCHW-PJ $17.42
-0.29
$0.00 $17.33K $17.36 $17.47 $0.00 6.28 $2.77
Bank OZK  OZKAP $16.24
-0.86
$0.00 $13.48K $16.22 $16.35 $0.00 3.73 $4.35
Public Storage  PSA-PQ $15.25
-0.49
$0.00 $1.32K $15.21 $15.26 $0.00 1.48 $10.29
Wells Fargo & Company  WFC-PZ $18.50
-0.54
$0.00 $70.33K $18.45 $18.55 $0.00 3.82 $4.83
VIVA World Trade  VVWT $0.01
0
$0.00 $40.00K $0.01 $0.01 $0.00 0 -$0.00
GasLog Partners LP  GLOP-PA $25.75
-0.07
$0.00 $1.86K $25.75 $25.76 $0.00 0 -$0.44
Federal Agricultural Mortgage  AGM-PG $17.52
-0.03
$0.00 $2.96K $17.51 $17.63 $0.00 1.57 $11.11
MetLife, Inc.  MET-PF $18.28
-0.65
$0.00 $42.68K $18.22 $18.39 $0.00 2.34 $7.81
Grayscale Bitcoin Cash Trust  BCHG $1.59
-10.52
$0.00 $118.09K $1.55 $1.67 $0.00 0 $0.00
Sunstone Hotel Investors  SHO-PI $21.21
+0.05
$0.00 $7.63K $21.15 $21.21 $0.00 57.32 $0.37
Babcock & Wilcox Enterprises  BW-PA $22.95
-0.82
$0.00 $4.15K $22.89 $23.40 $0.00 80.24 $0.29
Kimco Realty Corporation  KIM-PM $19.99
-0.5
$0.00 $15.05K $19.87 $20.05 $0.00 12.14 $1.65
Northern Trust Corporation  NTRSO $18.64
-0.59
$0.00 $16.42K $18.60 $18.84 $0.00 2.58 $7.21
Arch Capital  ACGLN $16.32
-0.73
$0.00 $23.72K $16.31 $16.45 $0.00 3.47 $4.69
Two Harbors Investment Corp.  TWO-PA $24.59
-0.34
$0.00 $4.09K $24.58 $24.59 $0.00 44.62 $0.55
Federal Agricultural Mortgage  AGM-PF $18.85
+0.11
$0.00 $1.26K $18.81 $18.87 $0.00 1.69 $11.11
General American Investors Company, Inc.  GAM-PB $24.98
-0.26
$0.00 $4.59K $24.93 $25.06 $0.00 3.37 $7.41
Digital Realty Trust, Inc.  DLR-PJ $20.40
-0.6
$0.00 $2.20K $20.40 $20.55 $0.00 4.22 $4.83
Associated Banc-Corp  ASB-PF $19.79
-0.11
$0.00 $2.90K $19.79 $19.84 $0.00 9.56 $2.07
Bank of America Corporation  BAC-PB $24.86
-0.16
$0.00 $98.46K $24.80 $24.87 $0.00 7.07 $3.51
American Homes 4 Rent  AMH-PH $23.85
+0.04
$0.00 $2.39K $23.85 $24.07 $0.00 49.48 $0.48
Triton  TRTN-PD $23.28
+0.61
$0.00 $6.42K $23.09 $23.38 $0.00 2.88 $8.06
Aspen Insurance Holdings Limited  AHL-PE $19.71
-0.2
$0.00 $18.20K $19.51 $19.71 $0.00 0 -$0.24
JPMorgan Chase & Co.  JPM-PC $25.29
+0.04
$0.00 $134.92K $25.21 $25.33 $0.00 1.87 $13.48
Wells Fargo & Company  WFC-PD $16.57
-0.33
$0.00 $63.02K $16.54 $16.63 $0.00 3.43 $4.83
Vornado Realty Trust  VNO-PM $17.51
-0.62
$0.00 $2.45K $17.43 $17.62 $0.00 27.18 $0.64
Vornado Realty Trust  VNO-PO $14.96
0
$0.00 $3.02K $14.87 $15.01 $0.00 23.22 $0.64
Summit Hotel Properties, Inc.  INN-PE $17.87
+0.05
$0.00 $393.00 $17.87 $17.87 $0.00 0 -$0.58
Bank of America Corporation  BAC-PK $24.36
-0.08
$0.00 $33.73K $24.33 $24.45 $0.00 6.93 $3.51
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.45
+0.6
$0.00 $755.00 $18.42 $18.49 $0.00 8.26 $2.23
Chimera Investment Corporation  CIM-PB $24.20
-0.3
$0.00 $18.89K $24.13 $24.30 $0.00 33.00 $0.73
Zions Bancorporation, National Association  ZIONP $18.85
-0.37
$0.00 $3.84K $18.82 $18.90 $0.00 3.05 $6.17
AmpliTech  AMPGW $0.08
+25.57
$0.00 $15.84K $0.05 $0.08 $0.00 0 $0.00
Glass House Brands  GHBWF $0.13
+8.33
$0.00 $19.50K $0.12 $0.12 $0.00 0 $0.00
Arbor Realty Trust  ABR-PD $16.00
-2.24
$0.00 $81.23K $15.50 $16.48 $0.00 7.57 $2.11
Compass Diversified  CODI-PC $21.86
+0.09
$0.00 $24.44K $21.73 $22.00 $0.00 25.38 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.11
-0.74
$0.00 $24.89K $18.00 $18.20 $0.00 0 -$0.73
Federal National Mortgage Association  FNMFN $18.70
-0.32
$0.00 $140.00 $18.28 $18.70 $0.00 2671.42 $0.01
Truist Financial  TFC-PR $18.26
-0.33
$0.00 $79.64K $18.20 $18.30 $0.00 4.07 $4.48
MFA Financial, Inc.  MFA-PB $20.05
-0.57
$0.00 $11.90K $20.00 $20.14 $0.00 17.28 $1.16
RenaissanceRe Holdings Ltd.  RNR-PF $21.17
-0.43
$0.00 $7.52K $21.15 $21.27 $0.00 0 -$3.90
The Gabelli Dividend & Income Trust  GDV-PK $17.54
-0.28
$0.00 $4.49K $17.54 $17.62 $0.00 2.88 $6.07
SL Green Realty Corp.  SLG-PI $20.93
-0.31
$0.00 $5.00K $20.75 $20.95 $0.00 3.09 $6.77
The Allstate  ALL-PB $25.80
+0.08
$0.00 $8.98K $25.76 $25.86 $0.00 2.14 $12.04
Compass Diversified  CODI-PB $22.30
-1.18
$0.00 $9.02K $22.27 $22.33 $0.00 25.89 $0.86
Brookfield Renewable Partners L.P  BEP-PA $17.22
+2.08
$0.00 $7.04K $17.00 $17.40 $0.00 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $28.70
-0.07
$0.00 $58.46K $28.61 $28.73 $0.00 0 $0.00
Eos Energy Enterprises  EOSEW $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.27
-0.06
$0.00 $53.00K $49.27 $49.28 $0.00 0 $0.00
Public Storage  PSA-PP $15.68
-0.51
$0.00 $19.48K $15.66 $15.73 $0.00 1.52 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.20
-0.25
$0.00 $1.76K $21.20 $21.29 $0.00 9.94 $2.13
PennyMac Mortgage Investment Trust  PMT-PA $22.34
-0.65
$0.00 $8.89K $22.29 $22.40 $0.00 0 -$0.73
Federal Home Loan Mortgage Corporation  FMCKJ $10.91
-0.82
$0.00 $12.91K $10.91 $10.99 $0.00 160.44 $0.07
RLJ Lodging Trust  RLJ-PA $25.37
0
$0.00 $9.00K $25.36 $25.38 $0.00 0 -$1.63
Huntington Bancshares Incorporated  HBANM $20.63
-1.24
$0.00 $33.37K $20.59 $20.81 $0.00 26.51 $0.78
Global Ship Lease, Inc.  GSL-PB $26.73
+0.16
$0.00 $582.00 $26.71 $26.73 $0.00 4.27 $6.26
Vornado Realty Trust  VNO-PL $17.78
+0.33
$0.00 $4.99K $17.54 $17.78 $0.00 27.60 $0.64
Pebblebrook Hotel Trust  PEB-PE $19.91
-0.57
$0.00 $3.93K $19.73 $19.94 $0.00 0 -$1.67
Morgan Stanley  MS-PA $19.41
-0.72
$0.00 $57.94K $19.40 $19.59 $0.00 2.47 $7.86
Digital Realty Trust, Inc.  DLR-PK $22.60
-0.22
$0.00 $5.07K $22.50 $22.70 $0.00 4.67 $4.83
DigitalBridge  DBRG-PI $15.12
-1.84
$0.00 $3.84K $15.12 $15.48 $0.00 0 -$0.74
Brighthouse Financial  BHFAM $10.99
+0.25
$0.00 $7.22K $10.90 $11.04 $0.00 0.87 $12.61
Strategy  STRC $92.01
-3.57
$0.00 $5.06M $91.15 $95.50 $0.00 0 $0.00
Chatham Lodging Trust  CLDT-PA $20.18
-0.2
$0.00 $2.43K $20.12 $20.23 $0.00 0 -$0.75
Athene Holding Ltd.  ATH-PA $24.59
-0.28
$0.00 $15.14K $24.52 $24.65 $0.00 3.09 $7.96
First Citizens BancShares  FCNCO $20.56
-0.96
$0.00 $7.84K $20.55 $20.75 $0.00 0.35 $57.47
CHS  CHSCL $25.67
-0.5
$0.00 $9.97K $25.67 $25.87 $0.00 0 $0.00
AT&T Inc.  T-PA $19.25
-0.18
$0.00 $74.28K $19.10 $19.26 $0.00 8.09 $2.38
Ready Capital  RC-PE $12.55
-0.08
$0.00 $324.00 $12.51 $12.80 $0.00 5.68 $2.21
Bank of Hawaii  BOH-PA $15.87
-0.63
$0.00 $1.59K $15.87 $15.96 $0.00 2.61 $6.07
Wells Fargo & Company  WFC-PL $1,154.00
-0.94
$0.00 $5.37K $1,152.00 $1,165.90 $0.00 238.82 $4.83
U.S. Bancorp  USB-PH $18.78
-0.9
$0.00 $35.86K $18.75 $18.84 $0.00 4.04 $4.64
Ashford Hospitality Trust, Inc.  AHT-PG $4.15
-3.83
$0.00 $2.55K $4.13 $4.30 $0.00 0 -$8.49
Federal National Mortgage Association  FNMAP $13.30
+2.86
$0.00 $2.38K $13.25 $13.58 $0.00 1900.00 $0.01
Summit Hotel Properties  INN-PF $16.75
-1.09
$0.00 $1.76K $16.66 $17.00 $0.00 0 -$0.58
ReNew Energy Global  RNWWW $0.00
-32.69
$0.00 $200.00 $0.00 $0.00 $0.00 0 -$0.22
Pacific Gas and Electric Company  PCG-PA $22.11
+0.23
$0.00 $6.66K $21.95 $22.11 $0.00 12.25 $1.80
Prospect Capital  PSEC-PA $16.73
-0.09
$0.00 $5.30K $16.71 $16.91 $0.00 7.93 $2.11
CHS Inc.  CHSCO $26.01
-0.53
$0.00 $14.60K $26.00 $26.20 $0.00 0 $0.00
RenaissanceRe  RNR-PG $15.11
-0.18
$0.00 $12.08K $15.03 $15.20 $0.00 0 -$3.90
National Storage Affiliates Trust  NSA-PA $22.89
+0.02
$0.00 $5.35K $22.75 $22.95 $0.00 22.24 $1.03
Granite Point Mortgage Trust  GPMT-PA $19.63
0
$0.00 $407.00 $19.35 $19.63 $0.00 29.43 $0.67
Regen BioPharma, Inc.  RGBPP $0.00
-44.83
$0.00 $48.00 $0.00 $0.00 $0.00 0 -$0.02
Inspira Technologies Oxy B.H.N  IINNW $0.14
0
$0.00 $4.14K $0.09 $0.14 $0.00 0 -$3.67
State Street Corporation  STT-PG $21.37
-0.37
$0.00 $26.52K $21.30 $21.44 $0.00 2.89 $7.38
Gladstone Land  LANDO $20.80
-0.81
$0.00 $6.77K $20.68 $20.81 $0.00 0 -$0.29
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Arbor Realty Trust  ABR-PE $15.82
-0.94
$0.00 $28.80K $15.62 $16.22 $0.00 7.49 $2.11
CHS Inc.  CHSCP $27.53
-0.06
$0.00 $10.38K $27.52 $27.69 $0.00 0 $0.00
Seritage Growth Properties  SRG-PA $21.00
-0.25
$0.00 $3.61K $21.00 $21.25 $0.00 0 -$1.78
Regions Financial Corporation  RF-PC $24.35
-0.16
$0.00 $10.91K $24.23 $24.40 $0.00 10.09 $2.41
Bank of America Corporation  BAC-PE $18.86
-0.05
$0.00 $37.35K $18.72 $18.87 $0.00 5.36 $3.51
The Charles Schwab Corporation  SCHW-PD $24.35
-0.25
$0.00 $34.22K $24.30 $24.38 $0.00 8.79 $2.77
Triton  TRTN-PE $19.10
-0.31
$0.00 $1.44K $18.83 $19.10 $0.00 2.37 $8.06
KeyCorp  KEY-PJ $20.14
-0.44
$0.00 $93.04K $20.10 $20.32 $0.00 8.13 $2.48
Apollo Global Management, Inc.  APO-PA $64.92
-1.47
$0.00 $4.12K $64.55 $65.30 $0.00 0 $0.00
BRC  RILYL $17.20
-1.49
$0.00 $4.53K $17.00 $17.20 $0.00 2.86 $6.00
Morgan Stanley  MS-PI $25.03
-0.2
$0.00 $22.82K $25.01 $25.07 $0.00 3.18 $7.86
Grayscale Litecoin Trust  LTCN $3.13
-6.9
$0.00 $62.24K $3.09 $3.27 $0.00 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency