$2.3T
Capitalisation boursière totale
$60.42B
Volume total
BTC 56.70%     ETH 9.88%
Prépondérance

Page de résultat 70 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arbor Realty Trust ABR-PE US $15.80
-0.47
$0.00 $4.21K $15.76 $15.90 $0.00 7.47 $2.11
CHS Inc. CHS Inc. CHSCP US $26.59
-0.23
$0.00 $18.33K $26.51 $26.64 $0.00 0 $0.00
us Seritage Growth Properties SRG-PA US $20.80
-1.21
$0.00 $4.04K $20.80 $21.80 $0.00 0 -$1.78
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.43
-0.33
$0.00 $27.89K $24.32 $24.53 $0.00 10.13 $2.41
Bank of America Corporation Bank of America Corporation BAC-PE US $18.74
-0.11
$0.00 $16.62K $18.63 $18.74 $0.00 5.33 $3.51
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $23.97
-0.84
$0.00 $40.56K $23.97 $24.15 $0.00 8.65 $2.77
us Triton TRTN-PE US $18.83
+0.09
$0.00 $25.09K $18.66 $18.85 $0.00 2.33 $8.06
KeyCorp KeyCorp KEY-PJ US $21.19
-0.38
$0.00 $26.85K $21.06 $21.29 $0.00 8.56 $2.48
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $60.20
-0.36
$0.00 $452.15K $60.12 $61.34 $0.00 0 $0.00
BRC BRC RILYL US $13.85
-0.72
$0.00 $1.81K $13.81 $13.93 $0.00 2.30 $6.00
Morgan Stanley Morgan Stanley MS-PI US $24.72
-0.69
$0.00 $51.14K $24.72 $24.88 $0.00 3.14 $7.86
us Grayscale Litecoin Trust LTCN US $3.45
-0.29
$0.00 $9.60K $3.40 $3.45 $0.00 0 $0.00
us Ashford Hospitality Trust, Inc. AHT-PD US $5.60
-0.19
$0.00 $4.74K $5.32 $5.60 $0.00 0 -$8.49
us Brookfield Property Preferred L.P BPYPM US $15.97
+0.38
$0.00 $16.61K $15.78 $16.24 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $11.14
-3.8
$0.00 $105.25K $10.95 $11.60 $0.00 0.88 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us Virtus Global Dividend & Income Fund ZTR US $6.81
0
$0.00 $52.15K $6.80 $6.85 $0.00 12.07 $0.56
us ARMOUR Residential REIT ARR-PC US $20.73
-0.19
$0.00 $15.59K $20.72 $20.80 $0.00 0 -$1.54
us JPMorgan Chase & JPM-PM US $16.91
-1.38
$0.00 $422.84K $16.88 $17.11 $0.00 1.25 $13.48
AEye AEye LIDRW US $0.02
+50.57
$0.00 $1.30K $0.01 $0.02 $0.00 0 -$3.22
Morgan Stanley Morgan Stanley MS-PE US $25.31
-0.08
$0.00 $69.73K $25.30 $25.34 $0.00 3.22 $7.86
us CMS Energy CMS-PC US $16.46
-1.02
$0.00 $31.90K $16.41 $16.69 $0.00 3.52 $4.67
us U.S. Bancorp USB-PR US $15.10
-0.96
$0.00 $60.34K $15.10 $15.22 $0.00 3.25 $4.64
us Fusion Fuel Green HTOOW US $0.00
-69.7
$0.00 $440.89K $0.00 $0.01 $0.00 0.0010 $1.88
us KKR Real Estate Finance Trust KREF-PA US $18.17
0
$0.00 $92.55K $18.04 $18.25 $0.00 8.51 $2.13
us Bank of America BAC-PM US $21.01
-0.62
$0.00 $61.58K $21.00 $21.13 $0.00 5.97 $3.51
us Public Storage PSA-PN US $14.78
-0.3
$0.00 $28.60K $14.73 $14.81 $0.00 1.43 $10.29
us BioPharma Credit BOPCF US $1.01
0
$0.00 $376.00 $1.01 $1.01 $0.00 16.29 $0.06
Berkshire Hathaway Berkshire Hathaway BRK-A US $734,517.25
+0.24
$1.06T $116.00 $729,578.40 $735,500.00 $1.06T 14.56 $50.41K
us Ørsted A/S DOGEF US $23.21
+2.58
$450.77B $217.00 $23.47 $23.47 $450.77B 27.30 $0.85
Roche Holding AG Roche Holding AG RHHVF US $431.00
+5.21
$346.70B $376.00 $429.00 $432.50 $346.70B 21.74 $19.82
Roche Holding AG Roche Holding AG RHHBF US $430.00
+4.88
$342.12B $32.00 $430.00 $430.00 $342.12B 21.70 $19.81
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45
0
$290.60B $0.00 $0.00 $0.00 $290.60B 0 $0.00
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $517.40
-4.54
$255.13B $734.00 $516.16 $525.00 $255.13B 20.74 $24.94
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.67
0
$234.49B $10.00K $0.69 $0.69 $234.49B 5.58 $0.12
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $304.20
+1.56
$232.03B $66.00 $299.99 $310.78 $232.03B 27.55 $11.04
L'Oréal L'Oréal LRLCF US $430.60
+0.56
$229.25B $16.00 $432.88 $432.88 $229.25B 32.99 $13.05
us Naspers NAPRF US $275.00
+347.74
$206.71B $20.00 $275.00 $275.00 $206.71B 44.93 $6.12
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,934.22
+1.25
$202.59B $6.00 $1,846.00 $1,935.71 $202.59B 39.36 $49.13
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $117.00
0
$195.64B $100.00 $117.00 $117.00 $195.64B 26.89 $4.35
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $62.14
0
$193.46B $1.20K $63.30 $63.50 $193.46B 26.90 $2.31
Airbus SE Airbus SE EADSF US $231.10
-1.66
$181.93B $75.00 $231.10 $232.70 $181.93B 31.96 $7.23
Allianz SE Allianz SE ALIZF US $473.38
+0.35
$179.55B $2.00 $473.42 $478.50 $179.55B 13.38 $35.36
Rio Tinto Rio Tinto RTNTF US $107.30
0
$174.50B $300.00 $122.40 $122.40 $174.50B 17.64 $6.08
Schneider Electric S.E Schneider Electric S.E SBGSF US $303.55
-0.1
$171.11B $21.00 $297.24 $303.55 $171.11B 33.32 $9.11
us Safran SA SAFRF US $373.42
+1.48
$154.75B $100.00 $367.00 $367.00 $154.75B 19.05 $19.60
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
Rio Tinto Group Rio Tinto Group RTPPF US $88.38
0
$143.73B $300.00 $103.25 $104.50 $143.73B 14.53 $6.08
TotalEnergies SE TotalEnergies SE TTFNF US $65.70
0
$141.90B $0.00 $0.00 $0.00 $141.90B 0 $0.00
us UniCredit S.p.A UNCFF US $94.62
-0.06
$141.77B $1.01K $95.00 $95.00 $141.77B 11.40 $8.30
us Fast Retailing FRCOF US $458.85
-8.03
$140.80B $3.00 $505.37 $515.37 $140.80B 47.84 $9.59
us Compagnie Financière Richemont SA CFRHF US $234.58
-1.96
$137.92B $100.00 $228.15 $228.15 $137.92B 34.95 $6.71
us China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
us Advantest ADTTF US $185.00
0
$133.93B $26.00 $180.00 $185.41 $133.93B 58.54 $3.16
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $62.04
-2.38
$133.86B $300.00 $62.50 $62.50 $133.86B 13.22 $4.69
L'Air Liquide L'Air Liquide AIQUF US $197.98
-1.39
$125.89B $320.00 $200.00 $200.00 $125.89B 31.32 $6.32
us Investor AB (publ) IVSXF US $40.13
0
$122.94B $335.00 $40.00 $40.00 $122.94B 4.53 $8.84
us Zurich Insurance Group AG ZFSVF US $756.25
0
$112.96B $100.00 $763.00 $763.00 $112.96B 16.02 $47.19
Keyence Keyence KYCCF US $435.00
-3.57
$105.50B $211.00 $428.51 $464.94 $105.50B 38.52 $11.29
GSK GSK GLAXF US $25.76
0
$103.18B $1.00 $26.23 $26.23 $103.18B 13.48 $1.91
us State Bank of India SBKFF US $107.60
0
$99.32B $200.00 $106.00 $106.00 $99.32B 11.38 $9.45
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.80
0
$95.99B $100.00 $13.60 $13.60 $95.99B 14.83 $0.93
us ING Groep N.V. INGVF US $33.25
-1.89
$95.01B $500.00 $31.34 $31.34 $95.01B 13.30 $2.50
Christian Dior SE Christian Dior SE CHDRF US $504.82
0
$91.07B $1.00 $490.00 $490.00 $91.07B 17.60 $28.67
us Christian Dior SE CHDRY US $125.93
+0.78
$90.88B $5.00 $125.93 $125.93 $90.88B 17.58 $7.16
us Oversea-Chinese Banking OVCHF US $20.16
0
$90.52B $300.00 $18.00 $18.00 $90.52B 15.75 $1.28
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70
0
$89.82B $0.00 $0.00 $0.00 $89.82B 0 $0.00
Prosus Prosus PROSF US $42.13
-6.37
$89.77B $200.00 $45.00 $45.00 $89.77B 8.05 $5.23
us Postal Savings Bank of China PSBKF US $0.67
0
$88.10B $4.00K $0.62 $0.62 $88.10B 6.08 $0.11
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $186.50
-1.31
$85.71B $49.00 $186.50 $187.00 $85.71B 32.77 $5.69
us Postal Savings Bank of China PSTVY US $12.45
0
$83.84B $21.00 $13.25 $13.25 $83.84B 5.76 $2.16
us Westpac Banking Corporation WEBNF US $23.65
-3.94
$80.76B $850.00 $26.20 $26.50 $80.76B 16.65 $1.42
us National Australia Bank Limited NAUBF US $26.25
0
$80.36B $2.00K $25.76 $25.76 $80.36B 18.75 $1.40
us NetEase NETTF US $24.26
0
$77.66B $212.00 $23.39 $23.39 $77.66B 15.55 $1.56
Vinci SA Vinci SA VCISF US $139.73
+2.92
$77.31B $200.00 $144.15 $144.15 $77.31B 14.14 $9.88
us Bank of Communications Co., Ltd. BKFCF US $0.85
-3.6
$74.96B $349.00 $0.85 $0.85 $74.96B 5.65 $0.15
us Bank of Communications BCMXY US $20.60
0
$72.81B $1.00 $19.85 $19.85 $72.81B 5.36 $3.84
Deutsche Post AG Deutsche Post AG DPSTF US $64.68
0
$72.39B $200.00 $65.20 $65.20 $72.39B 18.37 $3.52
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $564.50
-3.13
$72.35B $25.00 $583.04 $583.04 $72.35B 9.46 $59.61
us Macquarie MCQEF US $178.00
0
$68.60B $497.00 $178.00 $178.00 $68.60B 25.75 $6.91
us KDDI KDDIF US $18.00
0
$68.53B $500.00 $16.50 $16.50 $68.53B 15.92 $1.13
us Wesfarmers WFAFF US $60.12
0
$68.25B $100.00 $60.12 $60.12 $68.25B 31.80 $1.89
Meituan Meituan MPNGF US $11.00
+2.23
$67.89B $1.00K $11.00 $11.00 $67.89B 0 -$0.58
us WuXi AppTec Co., Ltd. WUXIF US $22.70
+51.33
$67.73B $100.00 $22.70 $22.70 $67.73B 22.25 $1.02
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00
0
$67.68B $84.00 $15.49 $15.49 $67.68B 21.11 $0.90
Merck KGaA Merck KGaA MKGAF US $154.08
-0.4
$66.99B $59.00 $154.70 $154.70 $66.99B 23.13 $6.66
Japan Tobacco Japan Tobacco JAPAF US $37.31
-6.35
$66.24B $300.00 $38.40 $38.65 $66.24B 21.56 $1.73
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15
0
$65.02B $2.00K $5.45 $5.45 $65.02B 12.81 $0.48
us BOC Hong Kong (Holdings) BHKLY US $122.50
+1.24
$64.76B $491.00 $122.50 $123.08 $64.76B 12.65 $9.68
us China Pacific Insurance (Group) CHPXF US $5.45
0
$64.18B $100.00 $5.45 $5.45 $64.18B 6.72 $0.81
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.53
0
$62.89B $3.88K $18.68 $18.68 $62.89B 11.87 $1.56
us Crédit Agricole CRARF US $20.72
0
$62.69B $1.00K $19.10 $19.10 $62.69B 8.52 $2.43
us Société Générale Société anonyme SCGLF US $85.07
0
$62.10B $200.00 $82.05 $82.05 $62.10B 10.58 $8.04
us London Stock Exchange Group plc LNSTY US $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
us WuXi AppTec WUXAY US $20.07
-3.74
$59.88B $700.00 $21.00 $21.00 $59.88B 19.67 $1.02
us CITIC Securities Company Limited CIIHY US $34.89
0
$59.61B $2.00 $33.20 $33.20 $59.61B 10.73 $3.25
us AB Volvo (publ) VOLAF US $28.50
-17.13
$57.95B $100.00 $28.50 $28.50 $57.95B 15.65 $1.82
us Larsen & Toubro Limited LTOUF US $41.95
0
$57.71B $1.00 $42.95 $42.95 $57.71B 34.66 $1.21
us Thales THLEF US $272.90
+3.07
$56.08B $70.00 $267.30 $272.90 $56.08B 29.40 $9.28
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency