Page de résultat 70 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tonner-One World TONR	$0.00 —	0	$1.17M —	$4.39M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Kisses From Italy KITL	$0.00 —	+6.92	$1.16M —	$665.35K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$20.00K —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
Rimrock Gold RMRK	$0.00 —	0	$1.15M —	$2.15M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.05 —
PAO PAOG	$0.00 —	0	$1.15M —	$705.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Exro EXROF	$0.00 —	+100	$1.15M —	$992.62K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.52 —
Global Li-Ion Graphite GBBGF	$0.01 —	+73.89	$1.14M —	$1.00K —	$0.01 —	$0.01 —	$1.14M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	-18.18	$1.14M —	$184.73K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.05 —
Exela XELA	$0.04 —	+1950	$1.14M —	$200.00 —	$0.00 —	$0.00 —	$1.14M —	0	-$16.62 —
Halberd HALB	$0.00 —	0	$1.13M —	$189.70K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Kingman Minerals KGSSF	$0.09 —	0	$1.13M —	$25.50K —	$0.09 —	$0.09 —	$1.13M —	0	-$0.01 —
All American Gold AAGC	$0.00 —	-14.29	$1.13M —	$530.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.12M —	$200.00 —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
Newfoundland Discovery NEWDF	$0.12 —	+8.11	$1.12M —	$54.00K —	$0.12 —	$0.14 —	$1.12M —	0	-$0.07 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$194.30K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Quhuo QH	$1.11 —	+3.24	$1.11M —	$64.51K —	$1.09 —	$1.15 —	$1.11M —	0.014	$74.26 —
Gemini Group Global GMNI	$0.00 —	+25	$1.10M —	$68.27K —	$0.00 —	$0.00 —	$1.10M —	0	-$5.23 —
Global Water GWTR	$0.04 —	0	$1.10M —	$1.00 —	$0.02 —	$0.02 —	$1.10M —	0.28	$0.13 —
Herborium HBRM	$0.00 —	0	$1.09M —	$7.30M —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.78M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Hydro Power PYBX	$0.00 —	+28.57	$1.07M —	$85.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$28.44 —
BCII Enterprises BCII	$0.02 —	+6.67	$1.07M —	$998.00 —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
PwrCor PWCO	$0.00 —	-23.08	$1.07M —	$55.00K —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Unitronix UTRX	$0.02 —	-1.49	$1.06M —	$136.30K —	$0.02 —	$0.02 —	$1.06M —	0	$0.00 —
New World REGRF	$0.01 —	+133.33	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
HeadsUp Entertainment HDUP	$0.00 —	+5.71	$1.05M —	$15.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.00 —
Potash America PTAM	$0.00 —	0	$1.05M —	$130.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.04 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Novus Robotics NRBT	$0.03 —	-40	$1.03M —	$4.27K —	$0.03 —	$0.03 —	$1.03M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	-33.33	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
NuVim NUVM	$0.01 —	0	$1.01M —	$100.00 —	$0.01 —	$0.01 —	$1.01M —	0	-$0.02 —
Windtree Therapeutics WINT	$0.03 —	0	$1.01M —	$115.99K —	$0.03 —	$0.03 —	$1.01M —	0.000092	$323.08 —
Psykey CEOS	$0.00 —	+3.45	$999.24K —	$27.65K —	$0.00 —	$0.00 —	$999.24K —	0	-$1.06 —
Nexteligent NXGT	$0.01 —	+6.67	$990.26K —	$5.38K —	$0.01 —	$0.01 —	$990.26K —	0	$0.00 —
Portofino Resources PFFOF	$0.00 —	+14.29	$980.54K —	$110.00K —	$0.00 —	$0.00 —	$980.54K —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	+3.85	$979.26K —	$20.00K —	$0.00 —	$0.00 —	$979.26K —	0	$0.00 —
Bubblr BBLR	$0.01 —	+17.39	$958.98K —	$14.56K —	$0.00 —	$0.01 —	$958.98K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	+25	$958.94K —	$103.25K —	$0.00 —	$0.00 —	$958.94K —	0	$0.00 —
Lexston Mining LEXTF	$0.06 —	-15.15	$954.17K —	$22.39K —	$0.07 —	$0.07 —	$954.17K —	0	-$0.19 —
Code Green Apparel CGAC	$0.00 —	+100	$953.92K —	$1.11M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$3.95M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	+50	$949.39K —	$4.61M —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$11.00 —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-0.91	$943.09K —	$2.00K —	$0.00 —	$0.00 —	$943.09K —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$926.98K —	$7.49M —	$0.00 —	$0.00 —	$926.98K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	-9.09	$925.94K —	$200.00K —	$0.00 —	$0.00 —	$925.94K —	0	-$0.03 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$480.09K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Good Gaming GMER	$0.01 —	-11.25	$916.73K —	$344.30K —	$0.01 —	$0.01 —	$916.73K —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	-50	$915.04K —	$31.66K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	0	$912.58K —	$1.13K —	$0.01 —	$0.01 —	$912.58K —	0	-$0.12 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
Bright Mountain Media BMTM	$0.00 —	0	$892.20K —	$9.62K —	$0.00 —	$0.00 —	$892.20K —	0	-$0.08 —
APT Systems APTY	$0.00 —	-16.67	$880.93K —	$40.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	-36.67	$871.52K —	$3.00K —	$0.00 —	$0.00 —	$871.52K —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$30.79M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
West Mining WESMF	$0.04 —	+31.58	$856.96K —	$2.19K —	$0.04 —	$0.04 —	$856.96K —	0	-$0.23 —
Gold and GemStone Mining GGSM	$0.00 —	-25.93	$851.43K —	$68.29K —	$0.00 —	$0.00 —	$851.43K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.50M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Resonate Blends KOAN	$0.00 —	0	$844.92K —	$1.56M —	$0.00 —	$0.00 —	$844.92K —	0	-$0.02 —
LIG Assets LIGA	$0.01 —	0	$844.65K —	$960.00 —	$0.01 —	$0.01 —	$844.65K —	1.63	$0.01 —
ATWEC ATWT	$0.00 —	+1	$841.45K —	$4.00K —	$0.00 —	$0.00 —	$841.45K —	0	-$0.00 —
Cannabis Suisse CSUI	$0.01 —	+26.6	$841.10K —	$10.00 —	$0.01 —	$0.01 —	$841.10K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.06 —	+5.36	$839.86K —	$25.16K —	$0.07 —	$0.07 —	$839.86K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$1.05M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+13.82	$829.21K —	$500.00 —	$0.00 —	$0.00 —	$829.21K —	0	-$0.01 —
Stevia STEV	$0.00 —	+3.57	$825.18K —	$4.09M —	$0.00 —	$0.00 —	$825.18K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$70.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+13.64	$814.12K —	$18.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$475.00K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Edison Lithium EDDYF	$0.04 —	0	$801.51K —	$8.77K —	$0.04 —	$0.04 —	$801.51K —	0	-$0.03 —
Intellabridge Technology KASHF	$0.01 —	0	$798.24K —	$22.00K —	$0.01 —	$0.01 —	$798.24K —	0	-$0.01 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Artisan Consumer Goods ARRT	$0.18 —	0	$792.01K —	$1.50K —	$0.22 —	$0.22 —	$792.01K —	0	-$0.01 —
Global Battery Metals REZZF	$0.10 —	+14.1	$788.52K —	$3.00K —	$0.09 —	$0.09 —	$788.52K —	0	-$0.09 —
Green Star Products GSPI	$0.00 —	-8.33	$775.92K —	$20.91K —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.00M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-14.29	$762.75K —	$1.26M —	$0.00 —	$0.00 —	$762.75K —	0	-$2.40 —
Metatron Apps MRNJ	$0.00 —	0	$762.26K —	$100.00K —	$0.00 —	$0.00 —	$762.26K —	0.000043	$1.14 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$300.00 —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Itonis ITNS	$0.00 —	0	$761.70K —	$2.13K —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Water WTII	$0.00 —	0	$760.49K —	$191.40K —	$0.00 —	$0.00 —	$760.49K —	0	-$0.01 —
Dream Homes & Development DREM	$0.02 —	0	$757.61K —	$9.60K —	$0.02 —	$0.02 —	$757.61K —	0.78	$0.02 —
Pennexx Foods PNNX	$0.01 —	+8.33	$749.26K —	$1.50K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
Electromedical EMED	$0.00 —	0	$746.46K —	$50.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	+100	$741.33K —	$141.33M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Jade Art JADA	$0.00 —	0	$735.97K —	$5.50K —	$0.00 —	$0.00 —	$735.97K —	0.16	$0.01 —
Star Jets JETR	$0.01 —	+21.76	$735.75K —	$600.00 —	$0.01 —	$0.01 —	$735.75K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Broad Street Realty BRST	$0.02 —	+110	$734.15K —	$14.38K —	$0.02 —	$0.02 —	$734.15K —	0.091	$0.23 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$125.00K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Dynatronics DYNT	$0.05 —	0	$730.22K —	$120.00 —	$0.04 —	$0.04 —	$730.22K —	0	-$1.37 —
NexOptic Technology NXOPF	$0.00 —	0	$730.21K —	$20.00K —	$0.00 —	$0.00 —	$730.21K —	0	$0.00 —
One World Universe OWUV	$0.00 —	+10.3	$727.31K —	$221.90K —	$0.00 —	$0.00 —	$727.31K —	0	-$13.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}