Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.18T
Capitalisation boursière totale
$162.79B
Volume total
BTC 55.87%   •   ETH 8.82%
Prépondérance

Page de résultat 70 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.02 —
+70
$0.00 — $5.50K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $17.42 —
-0.29
$0.00 — $17.33K — $17.36 — $17.47 — $0.00 — 6.28 $2.77 —
Bank OZK  OZKAP $16.24 —
-0.86
$0.00 — $13.48K — $16.22 — $16.35 — $0.00 — 3.73 $4.35 —
Public Storage  PSA-PQ $15.25 —
-0.49
$0.00 — $1.32K — $15.21 — $15.26 — $0.00 — 1.48 $10.29 —
Wells Fargo & Company  WFC-PZ $18.50 —
-0.54
$0.00 — $70.33K — $18.45 — $18.55 — $0.00 — 3.82 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.75 —
-0.07
$0.00 — $1.86K — $25.75 — $25.76 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.52 —
-0.03
$0.00 — $2.96K — $17.51 — $17.63 — $0.00 — 1.57 $11.11 —
MetLife, Inc.  MET-PF $18.28 —
-0.65
$0.00 — $42.68K — $18.22 — $18.39 — $0.00 — 2.34 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.59 —
-10.52
$0.00 — $118.09K — $1.55 — $1.67 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.21 —
+0.05
$0.00 — $7.63K — $21.15 — $21.21 — $0.00 — 57.32 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $22.95 —
-0.82
$0.00 — $4.15K — $22.89 — $23.40 — $0.00 — 80.24 $0.29 —
Kimco Realty Corporation  KIM-PM $19.99 —
-0.5
$0.00 — $15.05K — $19.87 — $20.05 — $0.00 — 12.14 $1.65 —
Northern Trust Corporation  NTRSO $18.64 —
-0.59
$0.00 — $16.42K — $18.60 — $18.84 — $0.00 — 2.58 $7.21 —
Arch Capital  ACGLN $16.32 —
-0.73
$0.00 — $23.72K — $16.31 — $16.45 — $0.00 — 3.47 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.59 —
-0.34
$0.00 — $4.09K — $24.58 — $24.59 — $0.00 — 44.62 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.85 —
+0.11
$0.00 — $1.26K — $18.81 — $18.87 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $24.98 —
-0.26
$0.00 — $4.59K — $24.93 — $25.06 — $0.00 — 3.37 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.40 —
-0.6
$0.00 — $2.20K — $20.40 — $20.55 — $0.00 — 4.22 $4.83 —
Associated Banc-Corp  ASB-PF $19.79 —
-0.11
$0.00 — $2.90K — $19.79 — $19.84 — $0.00 — 9.56 $2.07 —
Bank of America Corporation  BAC-PB $24.86 —
-0.16
$0.00 — $98.46K — $24.80 — $24.87 — $0.00 — 7.07 $3.51 —
American Homes 4 Rent  AMH-PH $23.85 —
+0.04
$0.00 — $2.39K — $23.85 — $24.07 — $0.00 — 49.48 $0.48 —
Triton  TRTN-PD $23.28 —
+0.61
$0.00 — $6.42K — $23.09 — $23.38 — $0.00 — 2.88 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.71 —
-0.2
$0.00 — $18.20K — $19.51 — $19.71 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.29 —
+0.04
$0.00 — $134.92K — $25.21 — $25.33 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.57 —
-0.33
$0.00 — $63.02K — $16.54 — $16.63 — $0.00 — 3.43 $4.83 —
Vornado Realty Trust  VNO-PM $17.51 —
-0.62
$0.00 — $2.45K — $17.43 — $17.62 — $0.00 — 27.18 $0.64 —
Vornado Realty Trust  VNO-PO $14.96 —
0
$0.00 — $3.02K — $14.87 — $15.01 — $0.00 — 23.22 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.87 —
+0.05
$0.00 — $393.00 — $17.87 — $17.87 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.36 —
-0.08
$0.00 — $33.73K — $24.33 — $24.45 — $0.00 — 6.93 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.45 —
+0.6
$0.00 — $755.00 — $18.42 — $18.49 — $0.00 — 8.26 $2.23 —
Chimera Investment Corporation  CIM-PB $24.20 —
-0.3
$0.00 — $18.89K — $24.13 — $24.30 — $0.00 — 33.00 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.85 —
-0.37
$0.00 — $3.84K — $18.82 — $18.90 — $0.00 — 3.05 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $16.00 —
-2.24
$0.00 — $81.23K — $15.50 — $16.48 — $0.00 — 7.57 $2.11 —
Compass Diversified  CODI-PC $21.86 —
+0.09
$0.00 — $24.44K — $21.73 — $22.00 — $0.00 — 25.38 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.11 —
-0.74
$0.00 — $24.89K — $18.00 — $18.20 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.70 —
-0.32
$0.00 — $140.00 — $18.28 — $18.70 — $0.00 — 2671.42 $0.01 —
Truist Financial  TFC-PR $18.26 —
-0.33
$0.00 — $79.64K — $18.20 — $18.30 — $0.00 — 4.07 $4.48 —
MFA Financial, Inc.  MFA-PB $20.05 —
-0.57
$0.00 — $11.90K — $20.00 — $20.14 — $0.00 — 17.28 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.17 —
-0.43
$0.00 — $7.52K — $21.15 — $21.27 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.54 —
-0.28
$0.00 — $4.49K — $17.54 — $17.62 — $0.00 — 2.88 $6.07 —
SL Green Realty Corp.  SLG-PI $20.93 —
-0.31
$0.00 — $5.00K — $20.75 — $20.95 — $0.00 — 3.09 $6.77 —
The Allstate  ALL-PB $25.80 —
+0.08
$0.00 — $8.98K — $25.76 — $25.86 — $0.00 — 2.14 $12.04 —
Compass Diversified  CODI-PB $22.30 —
-1.18
$0.00 — $9.02K — $22.27 — $22.33 — $0.00 — 25.89 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $17.22 —
+2.08
$0.00 — $7.04K — $17.00 — $17.40 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.70 —
-0.07
$0.00 — $58.46K — $28.61 — $28.73 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.27 —
-0.06
$0.00 — $53.00K — $49.27 — $49.28 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.68 —
-0.51
$0.00 — $19.48K — $15.66 — $15.73 — $0.00 — 1.52 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.20 —
-0.25
$0.00 — $1.76K — $21.20 — $21.29 — $0.00 — 9.94 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.34 —
-0.65
$0.00 — $8.89K — $22.29 — $22.40 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.91 —
-0.82
$0.00 — $12.91K — $10.91 — $10.99 — $0.00 — 160.44 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.37 —
0
$0.00 — $9.00K — $25.36 — $25.38 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.63 —
-1.24
$0.00 — $33.37K — $20.59 — $20.81 — $0.00 — 26.51 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.73 —
+0.16
$0.00 — $582.00 — $26.71 — $26.73 — $0.00 — 4.27 $6.26 —
Vornado Realty Trust  VNO-PL $17.78 —
+0.33
$0.00 — $4.99K — $17.54 — $17.78 — $0.00 — 27.60 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $19.91 —
-0.57
$0.00 — $3.93K — $19.73 — $19.94 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.41 —
-0.72
$0.00 — $57.94K — $19.40 — $19.59 — $0.00 — 2.47 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.60 —
-0.22
$0.00 — $5.07K — $22.50 — $22.70 — $0.00 — 4.67 $4.83 —
DigitalBridge  DBRG-PI $15.12 —
-1.84
$0.00 — $3.84K — $15.12 — $15.48 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $10.99 —
+0.25
$0.00 — $7.22K — $10.90 — $11.04 — $0.00 — 0.87 $12.61 —
Strategy  STRC $92.01 —
-3.57
$0.00 — $5.06M — $91.15 — $95.50 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.18 —
-0.2
$0.00 — $2.43K — $20.12 — $20.23 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.59 —
-0.28
$0.00 — $15.14K — $24.52 — $24.65 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.56 —
-0.96
$0.00 — $7.84K — $20.55 — $20.75 — $0.00 — 0.35 $57.47 —
CHS  CHSCL $25.67 —
-0.5
$0.00 — $9.97K — $25.67 — $25.87 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.25 —
-0.18
$0.00 — $74.28K — $19.10 — $19.26 — $0.00 — 8.09 $2.38 —
Ready Capital  RC-PE $12.55 —
-0.08
$0.00 — $324.00 — $12.51 — $12.80 — $0.00 — 5.68 $2.21 —
Bank of Hawaii  BOH-PA $15.87 —
-0.63
$0.00 — $1.59K — $15.87 — $15.96 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company  WFC-PL $1,154.00 —
-0.94
$0.00 — $5.37K — $1,152.00 — $1,165.90 — $0.00 — 238.82 $4.83 —
U.S. Bancorp  USB-PH $18.78 —
-0.9
$0.00 — $35.86K — $18.75 — $18.84 — $0.00 — 4.04 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $4.15 —
-3.83
$0.00 — $2.55K — $4.13 — $4.30 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.30 —
+2.86
$0.00 — $2.38K — $13.25 — $13.58 — $0.00 — 1900.00 $0.01 —
Summit Hotel Properties  INN-PF $16.75 —
-1.09
$0.00 — $1.76K — $16.66 — $17.00 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.00 —
-32.69
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $22.11 —
+0.23
$0.00 — $6.66K — $21.95 — $22.11 — $0.00 — 12.25 $1.80 —
Prospect Capital  PSEC-PA $16.73 —
-0.09
$0.00 — $5.30K — $16.71 — $16.91 — $0.00 — 7.93 $2.11 —
CHS Inc.  CHSCO $26.01 —
-0.53
$0.00 — $14.60K — $26.00 — $26.20 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.11 —
-0.18
$0.00 — $12.08K — $15.03 — $15.20 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.89 —
+0.02
$0.00 — $5.35K — $22.75 — $22.95 — $0.00 — 22.24 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.63 —
0
$0.00 — $407.00 — $19.35 — $19.63 — $0.00 — 29.43 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
-44.83
$0.00 — $48.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $4.14K — $0.09 — $0.14 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.37 —
-0.37
$0.00 — $26.52K — $21.30 — $21.44 — $0.00 — 2.89 $7.38 —
Gladstone Land  LANDO $20.80 —
-0.81
$0.00 — $6.77K — $20.68 — $20.81 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $15.82 —
-0.94
$0.00 — $28.80K — $15.62 — $16.22 — $0.00 — 7.49 $2.11 —
CHS Inc.  CHSCP $27.53 —
-0.06
$0.00 — $10.38K — $27.52 — $27.69 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $21.00 —
-0.25
$0.00 — $3.61K — $21.00 — $21.25 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.35 —
-0.16
$0.00 — $10.91K — $24.23 — $24.40 — $0.00 — 10.09 $2.41 —
Bank of America Corporation  BAC-PE $18.86 —
-0.05
$0.00 — $37.35K — $18.72 — $18.87 — $0.00 — 5.36 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.35 —
-0.25
$0.00 — $34.22K — $24.30 — $24.38 — $0.00 — 8.79 $2.77 —
Triton  TRTN-PE $19.10 —
-0.31
$0.00 — $1.44K — $18.83 — $19.10 — $0.00 — 2.37 $8.06 —
KeyCorp  KEY-PJ $20.14 —
-0.44
$0.00 — $93.04K — $20.10 — $20.32 — $0.00 — 8.13 $2.48 —
Apollo Global Management, Inc.  APO-PA $64.92 —
-1.47
$0.00 — $4.12K — $64.55 — $65.30 — $0.00 — 0 $0.00 —
BRC  RILYL $17.20 —
-1.49
$0.00 — $4.53K — $17.00 — $17.20 — $0.00 — 2.86 $6.00 —
Morgan Stanley  MS-PI $25.03 —
-0.2
$0.00 — $22.82K — $25.01 — $25.07 — $0.00 — 3.18 $7.86 —
Grayscale Litecoin Trust  LTCN $3.13 —
-6.9
$0.00 — $62.24K — $3.09 — $3.27 — $0.00 — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency