Página 68 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenaissanceRe RenaissanceRe RNR-PG US $14.17 —
+0.49
$0.00 — $16.60K — $14.07 — $14.23 — $0.00 — 0 -$3.90 — Predicción de precios de RenaissanceRe(RNR-PG)
Granite Point Mortgage Trust Granite Point Mortgage Trust GPMT-PA US $12.91 —
+0.62
$0.00 — $6.15K — $12.86 — $12.91 — $0.00 — 19.35 $0.67 — Predicción de precios de Granite Point Mortgage Trust(GPMT-PA)
Regen BioPharma Regen BioPharma RGBPP US $0.00 —
0
$0.00 — $1.68K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
State Street State Street STT-PG US $19.63 —
+0.26
$0.00 — $25.54K — $19.49 — $19.85 — $0.00 — 2.66 $7.38 — Predicción de precios de State Street(STT-PG)
Gladstone Land Gladstone Land LANDO US $19.58 —
+0.98
$0.00 — $8.47K — $19.39 — $19.58 — $0.00 — 0 -$0.29 — Predicción de precios de Gladstone Land(LANDO)
ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Predicción de precios de (ALEAF)
Arbor Realty Trust Arbor Realty Trust ABR-PE US $11.48 —
+2.14
$0.00 — $12.57K — $11.00 — $11.48 — $0.00 — 5.43 $2.11 — Predicción de precios de Arbor Realty Trust(ABR-PE)
CHS CHS CHSCP US $25.76 —
-0.15
$0.00 — $13.51K — $25.74 — $25.87 — $0.00 — 0 $0.00 — Predicción de precios de CHS(CHSCP)
Regions Financial Regions Financial RF-PC US $23.80 —
-0.75
$0.00 — $25.16K — $23.80 — $24.15 — $0.00 — 9.87 $2.41 — Predicción de precios de Regions Financial(RF-PC)
Valley National Bancorp Valley National Bancorp VLYPP US $24.98 —
-0.26
$0.00 — $8.74K — $24.98 — $25.03 — $0.00 — 22.50 $1.11 — Predicción de precios de Valley National Bancorp(VLYPP)
Bank of America Bank of America BAC-PE US $18.20 —
+0.39
$0.00 — $12.04K — $18.01 — $18.20 — $0.00 — 5.17 $3.51 — Predicción de precios de Bank of America(BAC-PE)
Charles Schwab Charles Schwab SCHW-PD US $21.35 —
+0.42
$0.00 — $110.01K — $21.11 — $21.37 — $0.00 — 7.70 $2.77 — Predicción de precios de Charles Schwab(SCHW-PD)
Triton Triton TRTN-PE US $17.03 —
-1.33
$0.00 — $22.33K — $17.00 — $17.20 — $0.00 — 2.11 $8.06 — Predicción de precios de Triton(TRTN-PE)
KeyCorp KeyCorp KEY-PJ US $18.67 —
+0.16
$0.00 — $36.11K — $18.41 — $18.72 — $0.00 — 7.54 $2.48 — Predicción de precios de KeyCorp(KEY-PJ)
Apollo Global Management Inc Apollo Global Management Inc APO-PA US $61.11 —
+0.61
$0.00 — $765.87K — $59.49 — $61.24 — $0.00 — 0 $0.00 — Predicción de precios de Apollo Global Management Inc(APO-PA)
BRC BRC RILYL US $7.54 —
-6.91
$0.00 — $5.79K — $7.18 — $7.81 — $0.00 — 1.25 $6.00 — Predicción de precios de BRC(RILYL)
Morgan Stanley Morgan Stanley MS-PI US $22.27 —
0
$0.00 — $119.46K — $22.20 — $22.34 — $0.00 — 2.83 $7.86 — Predicción de precios de Morgan Stanley(MS-PI)
Grayscale Litecoin Trust Grayscale Litecoin Trust LTCN US $4.30 —
-1.01
$0.00 — $21.39K — $4.19 — $4.37 — $0.00 — 0 $0.00 — Predicción de precios de Grayscale Litecoin Trust(LTCN)
us Ashford Hospitality Trust AHT-PD US $5.16 —
+0.29
$0.00 — $711.00 — $5.16 — $5.40 — $0.00 — 0 -$8.49 — Predicción de precios de Ashford Hospitality Trust(AHT-PD)
Brookfield Property Preferred Brookfield Property Preferred BPYPM US $15.51 —
-0.31
$0.00 — $16.31K — $15.51 — $15.62 — $0.00 — 0 $0.00 — Predicción de precios de Brookfield Property Preferred(BPYPM)
Brighthouse Financial Brighthouse Financial BHFAN US $10.37 —
-0.87
$0.00 — $59.42K — $10.37 — $10.49 — $0.00 — 0.82 $12.61 — Predicción de precios de Brighthouse Financial(BHFAN)
ARMOUR Residential REIT ARMOUR Residential REIT ARR-PC US $18.83 —
-0.66
$0.00 — $16.01K — $18.78 — $18.97 — $0.00 — 0 -$1.54 — Predicción de precios de ARMOUR Residential REIT(ARR-PC)
First Guaranty Bancshares First Guaranty Bancshares FGBIP US $16.91 —
-0.35
$0.00 — $80.67K — $16.91 — $17.02 — $0.00 — 6.49 $2.60 — Predicción de precios de First Guaranty Bancshares(FGBIP)
JPMorgan Chase JPMorgan Chase JPM-PM US $15.97 —
+0.44
$0.00 — $373.41K — $15.85 — $16.08 — $0.00 — 1.18 $13.48 — Predicción de precios de JPMorgan Chase(JPM-PM)
AEye, Inc. AEye, Inc. LIDRW US $0.00 —
+4
$0.00 — $255.53K — $0.00 — $0.00 — $0.00 — 0 -$3.22 — Predicción de precios de AEye, Inc.(LIDRW)
Morgan Stanley Morgan Stanley MS-PE US $24.76 —
+0.41
$0.00 — $127.90K — $24.64 — $24.82 — $0.00 — 3.15 $7.86 — Predicción de precios de Morgan Stanley(MS-PE)
CMS Energy CMS Energy CMS-PC US $16.00 —
-0.53
$0.00 — $15.94K — $15.68 — $16.03 — $0.00 — 3.42 $4.67 — Predicción de precios de CMS Energy(CMS-PC)
U.S. Bancorp U.S. Bancorp USB-PR US $14.24 —
-0.21
$0.00 — $95.31K — $14.21 — $14.39 — $0.00 — 3.07 $4.64 — Predicción de precios de U.S. Bancorp(USB-PR)
Fusion Fuel Green PLC Fusion Fuel Green PLC HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 — Predicción de precios de Fusion Fuel Green PLC(HTOOW)
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF-PA US $18.25 —
+0.11
$0.00 — $9.99K — $18.04 — $18.39 — $0.00 — 8.55 $2.13 — Predicción de precios de KKR Real Estate Finance Trust(KREF-PA)
Bank of America Bank of America BAC-PM US $19.41 —
+0.36
$0.00 — $317.23K — $19.20 — $19.50 — $0.00 — 5.52 $3.51 — Predicción de precios de Bank of America(BAC-PM)
Public Storage Public Storage PSA-PN US $13.52 —
+0.19
$0.00 — $24.16K — $13.45 — $13.65 — $0.00 — 1.31 $10.29 — Predicción de precios de Public Storage(PSA-PN)
BioPharma Credit PLC BioPharma Credit PLC BOPCF US $0.93 —
0
$0.00 — $376.00 — $1.01 — $1.01 — $0.00 — 14.93 $0.06 — Predicción de precios de BioPharma Credit PLC(BOPCF)
Berkshire Hathaway Berkshire Hathaway BRK-A US $813,595.00 —
-0.84
$1.16T — $275.00 — $812,014.40 — $818,842.00 — $1.16T — 13.64 $59.64K — Predicción de precios de Berkshire Hathaway(BRK-A)
Roche Roche RHHBF US $492.81 —
+2.67
$392.65B — $1.00 — $474.00 — $474.00 — $392.65B — 25.50 $19.32 — Predicción de precios de Roche(RHHBF)
us Reelcause, Inc. RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 — Predicción de precios de Reelcause, Inc.(RCIT)
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.79 —
0
$276.49B — $10.00K — $0.69 — $0.69 — $276.49B — 6.58 $0.12 — Predicción de precios de Agricultural Bank of China(ACGBF)
Nestlé Nestlé NSRGF US $99.67 —
-0.72
$256.37B — $190.00 — $103.00 — $103.00 — $256.37B — 27.38 $3.64 — Predicción de precios de Nestlé(NSRGF)
L'Oréal L'Oréal LRLCF US $478.80 —
+0.22
$254.91B — $50.00 — $479.00 — $479.00 — $254.91B — 34.84 $13.74 — Predicción de precios de L'Oréal(LRLCF)
Bank of China Bank of China BACHF US $0.76 —
0
$244.88B — $1.00K — $0.76 — $0.76 — $244.88B — 6.90 $0.11 — Predicción de precios de Bank of China(BACHF)
Siemens Siemens SMAWF US $285.98 —
+0.43
$218.55B — $4.00 — $295.50 — $295.50 — $218.55B — 24.50 $11.67 — Predicción de precios de Siemens(SMAWF)
Naspers Limited Naspers Limited NAPRF US $275.00 —
+347.74
$205.73B — $20.00 — $275.00 — $275.00 — $205.73B — 44.93 $6.12 — Predicción de precios de Naspers Limited(NAPRF)
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $62.47 —
+0.56
$194.59B — $100.00 — $60.00 — $60.00 — $194.59B — 26.13 $2.39 — Predicción de precios de Industria de Diseño Textil(IDEXF)
Allianz Allianz ALIZF US $491.96 —
+4.7
$186.59B — $7.00 — $486.47 — $486.47 — $186.59B — 13.82 $35.58 — Predicción de precios de Allianz(ALIZF)
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $106.54 —
0
$178.12B — $100.00 — $124.50 — $124.50 — $178.12B — 24.15 $4.41 — Predicción de precios de Commonwealth Bank of Australia(CBAUF)
Airbus Airbus EADSF US $217.53 —
-0.92
$172.17B — $112.00 — $214.70 — $219.00 — $172.17B — 24.83 $8.76 — Predicción de precios de Airbus(EADSF)
Rio Tinto Rio Tinto RTNTF US $101.00 —
+0.77
$164.26B — $180.00 — $101.00 — $101.00 — $164.26B — 13.68 $7.38 — Predicción de precios de Rio Tinto(RTNTF)
Recruit Recruit RCRRF US $118.24 —
0
$164.21B — $900.00 — $114.00 — $114.20 — $164.21B — 44.61 $2.65 — Predicción de precios de Recruit(RCRRF)
China Merchants Bank China Merchants Bank CIHHF US $6.10 —
0
$153.84B — $100.00 — $6.30 — $6.30 — $153.84B — 7.34 $0.83 — Predicción de precios de China Merchants Bank(CIHHF)
Fast Retailing Fast Retailing FRCOF US $494.77 —
+9.02
$151.82B — $17.00 — $464.00 — $464.00 — $151.82B — 43.90 $11.27 — Predicción de precios de Fast Retailing(FRCOF)
Schneider Electric S.E. Schneider Electric S.E. SBGSF US $258.07 —
-2.04
$151.82B — $130.00 — $255.00 — $265.00 — $151.82B — 26.57 $9.71 — Predicción de precios de Schneider Electric S.E.(SBGSF)
Advantest Advantest ADTTF US $201.16 —
-5.61
$145.23B — $53.00 — $205.00 — $205.00 — $145.23B — 49.30 $4.08 — Predicción de precios de Advantest(ADTTF)
Hermès Intl Société en Hermès Intl Société en HESAF US $1,371.30 —
-4.98
$143.62B — $30.00 — $1,400.00 — $1,410.00 — $143.62B — 27.33 $50.16 — Predicción de precios de Hermès Intl Société en(HESAF)
Rio Tinto Rio Tinto RTPPF US $81.72 —
-1.63
$132.91B — $244.00 — $86.00 — $86.00 — $132.91B — 11.07 $7.38 — Predicción de precios de Rio Tinto(RTPPF)
BP BP BPAQF US $8.44 —
+1.08
$130.43B — $5.77K — $8.35 — $8.35 — $130.43B — 24.82 $0.34 — Predicción de precios de BP(BPAQF)
British American Tobacco British American Tobacco BTAFF US $58.86 —
0
$126.54B — $300.00 — $55.75 — $55.75 — $126.54B — 15.09 $3.90 — Predicción de precios de British American Tobacco(BTAFF)
Safran Safran SAFRF US $305.00 —
-10.71
$126.24B — $2.00 — $392.05 — $392.05 — $126.24B — 28.08 $10.86 — Predicción de precios de Safran(SAFRF)
China Shenhua Energy China Shenhua Energy CUAEF US $5.77 —
0
$125.15B — $1.00 — $5.95 — $5.95 — $125.15B — 14.79 $0.39 — Predicción de precios de China Shenhua Energy(CUAEF)
Keyence Keyence KYCCF US $515.00 —
+1.78
$124.90B — $1.07K — $491.00 — $506.00 — $124.90B — 42.28 $12.18 — Predicción de precios de Keyence(KYCCF)
Investor Investor IVSXF US $40.57 —
0
$124.29B — $1.00 — $42.13 — $42.13 — $124.29B — 5.44 $7.45 — Predicción de precios de Investor(IVSXF)
L'Air Liquide L'Air Liquide AIQUF US $192.09 —
-1.04
$122.59B — $1.00 — $190.56 — $190.56 — $122.59B — 29.64 $6.48 — Predicción de precios de L'Air Liquide(AIQUF)
UniCredit UniCredit UNCFF US $80.27 —
-0.47
$120.27B — $100.00 — $81.50 — $81.50 — $120.27B — 10.29 $7.80 — Predicción de precios de UniCredit(UNCFF)
Compagnie Financière Richemont Compagnie Financière Richemont CFRHF US $198.44 —
-3.38
$116.67B — $26.00 — $198.59 — $199.20 — $116.67B — 29.13 $6.81 — Predicción de precios de Compagnie Financière Richemont(CFRHF)
Zurich Insurance Zurich Insurance ZFSVF US $756.00 —
0
$112.92B — $238.00 — $750.00 — $750.00 — $112.92B — 15.30 $49.38 — Predicción de precios de Zurich Insurance(ZFSVF)
Oversea-Chinese Banking Oversea-Chinese Banking OVCHF US $23.30 —
0
$104.77B — $500.00 — $19.56 — $19.88 — $104.77B — 17.26 $1.35 — Predicción de precios de Oversea-Chinese Banking(OVCHF)
GSK GSK GLAXF US $24.90 —
0
$99.78B — $4.00 — $22.77 — $22.77 — $99.78B — 15.66 $1.59 — Predicción de precios de GSK(GLAXF)
Bank of Communications Bank of Communications BKFCF US $1.09 —
0
$96.32B — $1.00K — $0.97 — $0.97 — $96.32B — 7.78 $0.14 — Predicción de precios de Bank of Communications(BKFCF)
AXA AXA AXAHF US $46.04 —
-5.91
$93.15B — $218.00 — $46.50 — $46.50 — $93.15B — 10.63 $4.33 — Predicción de precios de AXA(AXAHF)
Postal Savings Bank of China Postal Savings Bank of China PSTVY US $13.64 —
-2.33
$91.89B — $60.00 — $14.95 — $14.95 — $91.89B — 6.85 $1.99 — Predicción de precios de Postal Savings Bank of China(PSTVY)
Bank of Communications Bank of Communications BCMXY US $25.40 —
0
$89.78B — $100.00 — $26.85 — $26.85 — $89.78B — 7.03 $3.61 — Predicción de precios de Bank of Communications(BCMXY)
CaixaBank CaixaBank CIXPF US $12.80 —
-4.3
$88.88B — $100.00 — $13.66 — $13.66 — $88.88B — 12.80 $1.00 — Predicción de precios de CaixaBank(CIXPF)
State Bank of India State Bank of India SBKFF US $95.90 —
-6.21
$88.52B — $520.00 — $107.39 — $107.57 — $88.52B — 9.31 $10.30 — Predicción de precios de State Bank of India(SBKFF)
Postal Savings Bank of China Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.69 $0.10 — Predicción de precios de Postal Savings Bank of China(PSBKF)
Christian Dior Christian Dior CHDRY US $119.25 —
-0.63
$86.06B — $200.00 — $120.00 — $120.00 — $86.06B — 16.20 $7.36 — Predicción de precios de Christian Dior(CHDRY)
Christian Dior Christian Dior CHDRF US $462.48 —
0
$83.44B — $1.00 — $462.48 — $462.48 — $83.44B — 15.71 $29.43 — Predicción de precios de Christian Dior(CHDRF)
Japan Tobacco Japan Tobacco JAPAF US $45.91 —
+0.86
$81.51B — $1.00K — $46.90 — $46.90 — $81.51B — 20.58 $2.23 — Predicción de precios de Japan Tobacco(JAPAF)
Prosus Prosus PROSF US $38.28 —
-0.6
$80.01B — $390.00 — $40.95 — $41.00 — $80.01B — 7.31 $5.23 — Predicción de precios de Prosus(PROSF)
Westpac Banking Westpac Banking WEBNF US $23.40 —
-4.88
$79.91B — $600.00 — $25.20 — $25.50 — $79.91B — 17.46 $1.34 — Predicción de precios de Westpac Banking(WEBNF)
Münchener Münchener MURGF US $618.59 —
-4.83
$77.83B — $1.00 — $569.00 — $569.00 — $77.83B — 9.95 $62.16 — Predicción de precios de Münchener(MURGF)
National Australia Bank National Australia Bank NAUBF US $24.90 —
0
$76.23B — $358.00 — $27.00 — $27.00 — $76.23B — 18.86 $1.32 — Predicción de precios de National Australia Bank(NAUBF)
WuXi AppTec WuXi AppTec WUXIF US $24.98 —
-5.45
$75.81B — $100.00 — $27.00 — $27.00 — $75.81B — 23.79 $1.05 — Predicción de precios de WuXi AppTec(WUXIF)
NetEase NetEase NETTF US $23.54 —
+9.26
$75.35B — $100.00 — $23.85 — $23.85 — $75.35B — 16.34 $1.44 — Predicción de precios de NetEase(NETTF)
JAPAN POST BANK JAPAN POST BANK JPSTF US $20.57 —
0
$73.25B — $200.00 — $18.75 — $18.75 — $73.25B — 19.04 $1.08 — Predicción de precios de JAPAN POST BANK(JPSTF)
KDDI KDDI KDDIF US $19.74 —
0
$72.94B — $132.00 — $19.74 — $19.74 — $72.94B — 15.66 $1.26 — Predicción de precios de KDDI(KDDIF)
DHL DHL DPSTF US $64.64 —
0
$72.35B — $19.00 — $62.85 — $62.85 — $72.35B — 17.01 $3.80 — Predicción de precios de DHL(DPSTF)
Merck Merck MKGAF US $161.75 —
+1.07
$70.33B — $149.00 — $161.75 — $161.75 — $70.33B — 25.43 $6.36 — Predicción de precios de Merck(MKGAF)
Macquarie Macquarie MCQEF US $174.11 —
0
$67.10B — $497.00 — $178.00 — $178.00 — $67.10B — 25.19 $6.91 — Predicción de precios de Macquarie(MCQEF)
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BHKLY US $125.11 —
-1.55
$66.14B — $1.00 — $124.30 — $124.30 — $66.14B — 12.38 $10.10 — Predicción de precios de BOC Hong Kong (Holdings)(BHKLY)
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $36.30 —
-0.6
$65.91B — $671.00 — $37.10 — $37.10 — $65.91B — 21.60 $1.68 — Predicción de precios de Shin-Etsu Chemical(SHECF)
CSL CSL CMXHF US $136.90 —
0
$65.70B — $100.00 — $128.50 — $128.50 — $65.70B — 0 -$5.35 — Predicción de precios de CSL(CMXHF)
Vinci Vinci VCISF US $118.88 —
+0.84
$65.54B — $200.00 — $128.40 — $128.60 — $65.54B — 11.31 $10.51 — Predicción de precios de Vinci(VCISF)
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.81 $0.80 — Predicción de precios de China Pacific Insurance (Group) Co., Ltd.(CHPXF)
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BNKHF US $5.95 —
0
$62.91B — $2.00K — $5.45 — $5.45 — $62.91B — 11.90 $0.50 — Predicción de precios de BOC Hong Kong (Holdings)(BNKHF)
AB Volvo AB Volvo VOLVF US $30.59 —
-1.32
$62.20B — $1.50K — $30.70 — $31.00 — $62.20B — 16.27 $1.88 — Predicción de precios de AB Volvo(VOLVF)
Deutsche Börse Deutsche Börse DBOEF US $344.81 —
-3.97
$62.16B — $105.00 — $346.00 — $346.00 — $62.16B — 24.50 $14.07 — Predicción de precios de Deutsche Börse(DBOEF)
China CITIC Bank China CITIC Bank CHCJY US $21.33 —
0
$59.35B — $1.00 — $20.71 — $20.71 — $59.35B — 6.16 $3.46 — Predicción de precios de China CITIC Bank(CHCJY)
Wesfarmers Wesfarmers WFAFF US $52.24 —
0
$59.31B — $100.00 — $62.00 — $62.00 — $59.31B — 30.37 $1.72 — Predicción de precios de Wesfarmers(WFAFF)
Nongfu Spring Nongfu Spring NNFSF US $5.26 —
0
$59.16B — $100.00 — $5.10 — $5.10 — $59.16B — 23.90 $0.22 — Predicción de precios de Nongfu Spring(NNFSF)
Compass Compass CMPGF US $34.39 —
+1.24
$58.47B — $150.00 — $32.85 — $32.85 — $58.47B — 28.89 $1.19 — Predicción de precios de Compass(CMPGF)
China CITIC Bank China CITIC Bank CHBJF US $1.05 —
0
$58.43B — $115.00 — $0.92 — $0.92 — $58.43B — 6.17 $0.17 — Predicción de precios de China CITIC Bank(CHBJF)
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.71T
Сapitalización del mercado total
$63.88B
Volumen total
BTC 59.59%   •   ETH 10.49%
Predominio
Select currency