Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.03B
Volumen total
BTC 61.25%   •   ETH 7.12%
Predominio

Página 68 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $20K — $0.08 — $0.1 — $3.88M — 0 -$0.6 —
Windtree Therapeutics  WINT $1.09 —
+0.93
$3.88M — $126.43K — $1.04 — $1.11 — $3.88M — 0 -$5,217 —
Gratomic  CBULF $0.02 —
0
$3.87M — $5K — $0.02 — $0.02 — $3.87M — 0 -$0.02 —
Jowell Global  JWEL $1.78 —
+3.05
$3.87M — $2.32K — $1.78 — $1.83 — $3.87M — 0 -$3.79 —
Icon Media  ICNM $0.0002999 —
+50
$3.86M — $3K — $0.0002 — $0.0002 — $3.86M — 0 $0 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $93.23K — $0.04 — $0.04 — $3.86M — 0 -$0.05 —
Stuhini Exploration  STXPF $0.07 —
0
$3.86M — $94.5K — $0.07 — $0.08 — $3.86M — 0 -$0.01 —
Nuwellis  NUWE $0.88 —
-2.48
$3.86M — $18.68K — $0.8599 — $0.93 — $3.86M — 0 -$8.41 —
Kazia Therapeutics  KZIA $3.44 —
+12.79
$3.85M — $51.29K — $3 — $3.58 — $3.85M — 0 -$32.35 —
Power REIT  PW $1.13 —
+0.14
$3.84M — $6.42K — $1.06 — $1.14 — $3.84M — 0 -$7.48 —
Macarthur Minerals  MMSDF $0.02 —
0
$3.83M — $40K — $0.02999 — $0.02999 — $3.83M — 0 -$0.01 —
Decade Resources  DECXF $0.02999 —
0
$3.82M — $200K — $0.02999 — $0.02999 — $3.82M — 0 -$0.01 —
Check-Cap  CHEK $0.65 —
-1.92
$3.82M — $9.66K — $0.65 — $0.67 — $3.82M — 0 -$2.14 —
American Films  AMFL $0.05999 —
0
$3.82M — $20K — $0.05999 — $0.05999 — $3.82M — 0 -$0.38 —
ATI Physical Therapy  ATIP $0.8699 —
+1.76
$3.82M — $50 — $0.8499 — $0.8499 — $3.82M — 0 -$19.46 —
Harvest Gold  HVGDF $0.05999 —
+32.45
$3.81M — $1.5K — $0.05999 — $0.05999 — $3.81M — 0 -$0.01 —
Artelo Biosciences  ARTL $1.16 —
+20.77
$3.81M — $171.44K — $0.9699 — $1.16 — $3.81M — 0 -$3.05 —
Creative Media & Community Trust  CMCT $5.03 —
+20.91
$3.8M — $1.02M — $4.28 — $6.69 — $3.8M — 0 -$430.2 —
Sonoma Pharmaceuticals  SNOA $2.33 —
+4.95
$3.76M — $1.08M — $2.26 — $2.73 — $3.76M — 0 -$2.26 —
WEED  BUDZ $0.02999 —
0
$3.76M — $200 — $0.02999 — $0.02999 — $3.76M — 0 $0 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.76M — $30K — $0.04 — $0.04 — $3.76M — 0 $0 —
Temas Resources  TMASF $0.1 —
0
$3.75M — $30K — $0.08999 — $0.08999 — $3.75M — 0 -$0.19 —
Caduceus Software Systems  CSOC $0.005 —
-16.67
$3.75M — $144.2K — $0.005 — $0.007199 — $3.75M — 0.25 $0.02 —
Bravada Gold  BGAVF $0.02 —
0
$3.75M — $153.15K — $0.02 — $0.02 — $3.75M — 0 $0 —
BOTS  BTZI $0.004799 —
+50
$3.75M — $200 — $0.0032 — $0.0032 — $3.75M — 0 -$0.09 —
Hop-On  HPNN $0.0005 —
+25
$3.73M — $31.74M — $0.0005 — $0.0005999 — $3.73M — 0 $0 —
Evoke Pharma  EVOK $2.5 —
+6.84
$3.73M — $12.27K — $2.3 — $2.51 — $3.73M — 0 -$2.81 —
Xenetic Biosciences  XBIO $2.42 —
+0.83
$3.73M — $5.04K — $2.32 — $2.44 — $3.73M — 0 -$2.57 —
AmmPower  AMMPF $0.02 —
0
$3.73M — $286K — $0.02 — $0.02 — $3.73M — 0 -$0.01 —
Nok Airlines Public Company  NOKPF $0.001 —
0
$3.73M — $4K — $0.001 — $0.001 — $3.73M — 0.050 $0.02 —
Falcon Gold  FGLDF $0.02 —
0
$3.72M — $12.22K — $0.02 — $0.02 — $3.72M — 0 $0 —
El Capitan Precious Metals  ECPN $0.0004 —
0
$3.72M — $1M — $0.001 — $0.001 — $3.72M — 0 $0 —
Raadr  RDAR $0.0005999 —
+10
$3.71M — $4.7M — $0.0005 — $0.0005999 — $3.71M — 0 -$0.61 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $1K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
ZW Data Action  CNET $1.6 —
+3.3
$3.68M — $11.93K — $1.53 — $1.61 — $3.68M — 0 -$1.86 —
Venus Concept  VERO $2.58 —
-4.8
$3.67M — $95.3K — $2.55 — $2.72 — $3.67M — 0 -$71.2 —
Marvel Discovery  MARVF $0.02999 —
-10.71
$3.67M — $10K — $0.02999 — $0.02999 — $3.67M — 0 -$0.02 —
Oculus  OVTZ $0.04 —
+29.03
$3.66M — $500 — $0.02999 — $0.02999 — $3.66M — 0 $0 —
New Concept Energy  GBR $0.7099 —
-1.2
$3.64M — $11.68K — $0.7099 — $0.77 — $3.64M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.0099 —
0
$3.64M — $24.13K — $0.009799 — $0.009799 — $3.64M — 0 $0 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.63M — $20K — $0.05999 — $0.05999 — $3.63M — 0 -$0.19 —
Siyata Mobile  SYTA $1.2 —
+2.56
$3.62M — $223.38K — $1.1 — $1.22 — $3.62M — 0 -$154.6 —
Organovo  ONVO $2.01 —
+14.86
$3.62M — $335.78K — $1.65 — $2.07 — $3.62M — 0 -$10.08 —
EyeCity.com  ICTY $0.0005 —
+25
$3.62M — $35.19M — $0.0004 — $0.0005 — $3.62M — 0 -$0.01 —
Predictmedix AI  PMEDF $0.02 —
0
$3.6M — $5K — $0.02 — $0.02 — $3.6M — 0 -$0.01 —
Loans4Less.Com  LFLS $0.05999 —
0
$3.6M — $35K — $0.05999 — $0.1 — $3.6M — 0 $0 —
FinCanna Capital  FNNZF $0.001199 —
0
$3.6M — $1K — $0.002799 — $0.002799 — $3.6M — 0.058 $0.02 —
Silver Hammer Mining  HAMRF $0.05999 —
0
$3.58M — $56.32K — $0.05 — $0.05 — $3.58M — 0 -$0.01 —
Versarien  VRSRF $0.0008 —
0
$3.57M — $2.02M — $0.0002999 — $0.0008 — $3.57M — 0 $0 —
Diamondhead Casino  DHCC $0.1 —
+97.58
$3.56M — $1.8K — $0.05 — $0.05 — $3.56M — 0 -$0.05 —
Apple Rush Company  APRU $0.0005999 —
-14.29
$3.55M — $10.19M — $0.0005999 — $0.0006999 — $3.55M — 0 -$4.3 —
Sycamore Entertainment  SEGI $0.0006999 —
+16.67
$3.55M — $300K — $0.0005999 — $0.0005999 — $3.55M — 0 $0 —
Galecto  GLTO $2.68 —
+10.74
$3.54M — $86.52K — $2.5 — $2.8 — $3.54M — 0 -$18.53 —
4Front Ventures  FFNTF $0.003 —
+7.14
$3.54M — $169.75K — $0.002099 — $0.004 — $3.54M — 0 -$0.11 —
Carolina Rush  PUCCF $0.05999 —
0
$3.54M — $1 — $0.05 — $0.05 — $3.54M — 0 -$0.04 —
CANEX Metals  NOMNF $0.0041 —
0
$3.54M — $70K — $0.02999 — $0.02999 — $3.54M — 0 $0 —
InMed Pharmaceuticals  INM $2.93 —
-1.68
$3.54M — $37.98K — $2.79 — $3.05 — $3.54M — 0 -$12.41 —
Gold Basin Resources  GXXFF $0.02999 —
0
$3.53M — $18K — $0.02 — $0.02 — $3.53M — 0 -$0.01 —
Quoin Pharmaceuticals  QNRX $6 —
+5.82
$3.53M — $39.34K — $5.49 — $6.19 — $3.53M — 0 -$66.84 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $4.04M — $0.001 — $0.001 — $3.52M — 0 $0 —
Psyched Wellness  PSYCF $0.01 —
0
$3.47M — $1.2K — $0.01 — $0.01 — $3.47M — 0 -$0.01 —
Boxlight  BOXL $1.55 —
+0.65
$3.45M — $5.18K — $1.49 — $1.6 — $3.45M — 0 -$15.1 —
VizConnect  VIZC $0.0005999 —
0
$3.45M — $6.48M — $0.0005999 — $0.0005999 — $3.45M — 0 -$672.9 —
Arctic Star Exploration  ASDZF $0.01 —
0
$3.45M — $5.7K — $0.01 — $0.01 — $3.45M — 0 $0 —
Body and Mind  BMMJ $0.01 —
0
$3.44M — $400 — $0.007499 — $0.007499 — $3.44M — 0 -$0.15 —
Volt Carbon  TORVF $0.01 —
0
$3.44M — $11K — $0.01 — $0.01 — $3.44M — 0 -$0.01 —
Track  TRCK $0.2899 —
+26.09
$3.44M — $44K — $0.23 — $0.25 — $3.44M — 0 -$0.43 —
Twin Vee Powercats  VEEE $2.31 —
+7.94
$3.44M — $82.2K — $2.05 — $2.35 — $3.44M — 0 -$11 —
Endexx  EDXC $0.006 —
+9.09
$3.43M — $60.28K — $0.0054 — $0.006499 — $3.43M — 0.59 $0.01 —
Reflect Scientific  RSCF $0.04 —
0
$3.43M — $105.6K — $0.04 — $0.04 — $3.43M — 0 $0 —
Mustang Bio  MBIO $1.24 —
-2.36
$3.42M — $54.28K — $1.14 — $1.29 — $3.42M — 0 -$8.65 —
Kestrel Gold  KSTBF $0.02999 —
0
$3.41M — $88.9K — $0.02999 — $0.04 — $3.41M — 0 $0 —
NovaBay Pharmaceuticals  NBY $0.5799 —
-2.58
$3.4M — $85.67K — $0.5699 — $0.5999 — $3.4M — 0 -$2.53 —
Bion Environmental  BNET $0.05999 —
0
$3.39M — $60K — $0.05 — $0.05 — $3.39M — 0 -$0.22 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3.38M — $3.35K — $0.02999 — $0.02999 — $3.38M — 0 -$0.02 —
Nord Precious Metals Mining  CCWOF $0.11 —
0
$3.38M — $2.67K — $0.1 — $0.1 — $3.38M — 0 -$0.09 —
T2 Biosystems  TTOO $0.1199 —
+9.09
$3.37M — $21.57K — $0.1199 — $0.13 — $3.37M — 0 -$0.03 —
Forwardly  FORW $0.005899 —
0
$3.36M — $189.64K — $0.004799 — $0.005499 — $3.36M — 0 $0 —
SenesTech  SNES $1.92 —
-4.48
$3.35M — $37.71K — $1.83 — $1.98 — $3.35M — 0 -$8.86 —
VeeMost  GDVM $0.0091 —
0
$3.35M — $910.84K — $0.008 — $0.01 — $3.35M — 0 -$0.05 —
Titan Pharmaceuticals  TTNP $3.65 —
+1.39
$3.34M — $2.67K — $3.65 — $3.7 — $3.34M — 0 -$5.23 —
UAV  UMAV $0.02999 —
-1.27
$3.33M — $10.71M — $0.02 — $0.02999 — $3.33M — 0 -$0.24 —
Movement Industries  MVNT $0.01 —
0
$3.33M — $102 — $0.01 — $0.01 — $3.33M — 0 $0 —
Mitesco  MITI $0.34 —
0
$3.32M — $1K — $0.28 — $0.28 — $3.32M — 0 -$0.42 —
CTT Pharmaceutical  CTTH $0.07 —
0
$3.32M — $200 — $0.07 — $0.07 — $3.32M — 0 -$0.01 —
Trinity Place  TPHS $0.05 —
0
$3.32M — $750 — $0.05 — $0.05 — $3.32M — 0.55 $0.09 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.3M — $4.58K — $0.01 — $0.01 — $3.3M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
Galmed Pharmaceuticals  GLMD $1.46 —
+4.3
$3.3M — $38.65K — $1.36 — $1.5 — $3.3M — 0 -$8.08 —
Solar Alliance Energy  SAENF $0.01 —
-22.22
$3.29M — $3.1K — $0.01 — $0.01 — $3.29M — 0 $0 —
Avricore Health  AVCRF $0.02999 —
0
$3.29M — $83K — $0.02999 — $0.02999 — $3.29M — 0 $0 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $50 — $0.001799 — $0.001799 — $3.29M — 0 $0 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Clubhouse Media  CMGR $0.0002 —
0
$3.27M — $12K — $0.0002 — $0.0002 — $3.27M — 0 $0 —
Amerityre  AMTY $0.04 —
-11.11
$3.22M — $32.93K — $0.04 — $0.04 — $3.22M — 4.00 $0.01 —
APPlife Digital  ALDS $0.02 —
0
$3.22M — $10K — $0.02 — $0.02 — $3.22M — 0 -$0.03 —
Aurora Solar  AACTF $0.01 —
0
$3.21M — $205K — $0.01 — $0.01 — $3.21M — 0 -$0.01 —
Grizzly Discoveries  GZDIF $0.02 —
+14.94
$3.19M — $500 — $0.02 — $0.02 — $3.19M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Palisade Bio  PALI $0.6899 —
-5.63
$3.17M — $34.67K — $0.6899 — $0.7299 — $3.17M — 0 -$10.19 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí