$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Página 68 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Chicken Soup for the Soul Entertainment  CSSE $0.11 —
0
$3.42M — $22.11M — $0.11 — $0.11 — $3.42M — 0 -$21.23 —
Artelo Biosciences  ARTL $6.07 —
-2.88
$3.42M — $6.42K — $5.99 — $6.16 — $3.42M — 0 -$17.42 —
iMD Companies  ICBU $0.0006999 —
+16.67
$3.41M — $7.38M — $0.0005 — $0.0006999 — $3.41M — 0 $0 —
XORTX Therapeutics  XRTX $0.8599 —
-3.36
$3.4M — $22.31K — $0.8499 — $0.9 — $3.4M — 0 -$0.1 —
SciSparc  SPRC $0.2999 —
-1.49
$3.4M — $101.19K — $0.2899 — $0.3099 — $3.4M — 0 -$1.06 —
Interpace Biosciences  IDXG $0.77 —
0
$3.4M — $5K — $0.77 — $0.77 — $3.4M — 2.75 $0.28 —
CGrowth Capital  CGRA $0.0047 —
-6
$3.4M — $9K — $0.0047 — $0.004899 — $3.4M — 0.23 $0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.4M — $5M — $0.0005 — $0.0005 — $3.4M — 0 -$0.01 —
AVVAA World Health Care Products  AVVH $0.002799 —
-30
$3.38M — $250 — $0.002799 — $0.002799 — $3.38M — 0 -$2.94 —
22nd Century  XXII $0.44 —
-7.74
$3.35M — $864.39K — $0.4299 — $0.54 — $3.35M — 0.0083 $52.7 —
Luvu Brands  LUVU $0.04 —
-13.4
$3.33M — $20K — $0.04 — $0.05 — $3.33M — 0 -$0.01 —
Avricore Health  AVCRF $0.02999 —
+63.5
$3.31M — $14K — $0.02999 — $0.02999 — $3.31M — 0 -$0.01 —
Decade Resources  DECXF $0.02 —
-23.73
$3.31M — $157.28K — $0.001299 — $0.02 — $3.31M — 0 -$0.01 —
Beyond Commerce  BYOC $0.0001 —
0
$3.31M — $200K — $0.0001 — $0.0001 — $3.31M — 0 $0 —
Oculus  OVTZ $0.04 —
-4.12
$3.3M — $675 — $0.04 — $0.04 — $3.3M — 0 $0 —
Cemtrex  CETX $1.02 —
-2.86
$3.29M — $161.35K — $1 — $1.06 — $3.29M — 0 -$13.83 —
Starfleet Innotech  SFIO $0.0025 —
-10.71
$3.28M — $300K — $0.0025 — $0.002899 — $3.28M — 1.24 $0 —
ZW Data Action  CNET $1.23 —
+0.82
$3.27M — $231.33K — $1.18 — $1.48 — $3.27M — 0 -$1.66 —
Willow Biosciences  CANSF $0.02 —
-41.33
$3.25M — $525 — $0.02 — $0.02 — $3.25M — 0 -$0.02 —
Pacific Ridge Exploration  PEXZF $0.16 —
+4.74
$3.24M — $26.08K — $0.1499 — $0.16 — $3.24M — 0 -$0.14 —
Amerityre  AMTY $0.04 —
+32.89
$3.24M — $141.95K — $0.04 — $0.05 — $3.24M — 4.00 $0.01 —
Caduceus Software Systems  CSOC $0.0043 —
+48.28
$3.23M — $45K — $0.0043 — $0.0043 — $3.23M — 0.21 $0.02 —
Ilustrato Pictures  ILUS $0.001199 —
-14.29
$3.22M — $6.32M — $0.0011 — $0.001299 — $3.22M — 0 $0 —
Cartier Silver  CRTIF $0.05999 —
-39
$3.22M — $6 — $0.05999 — $0.05999 — $3.22M — 0 -$0.04 —
Palisade Bio  PALI $0.64 —
-0.54
$3.2M — $92.86K — $0.64 — $0.66 — $3.2M — 0 -$6.07 —
Kestrel Gold  KSTBF $0.02999 —
-20.84
$3.2M — $2K — $0.02999 — $0.02999 — $3.2M — 0 $0 —
AgriFORCE Growing Systems  AGRI $1.11 —
+0.91
$3.18M — $79.24K — $1.09 — $1.13 — $3.18M — 0 -$3.72 —
Ubiquitech Software  UBQU $0.0001 —
+100
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Stemsation  STSN $0.0051 —
0
$3.16M — $176 — $0.0051 — $0.0051 — $3.16M — 0 $0 —
Oragenics  OGEN $3.71 —
-15.1
$3.13M — $82.93K — $3.68 — $4.37 — $3.13M — 0 -$25.98 —
Remark  MARK $0.05 —
-7.98
$3.12M — $73.44K — $0.04 — $0.05 — $3.12M — 0 -$0.91 —
Spruce Biosciences  SPRB $0.07 —
+0.41
$3.12M — $62.38K — $0.07 — $0.07 — $3.12M — 0 -$1.31 —
Enveric Biosciences  ENVB $1.26 —
+0.8
$3.11M — $125.01K — $1.24 — $1.31 — $3.11M — 0 -$11.14 —
Aspen  ASPU $0.1 —
-20.5
$3.1M — $33.9K — $0.1 — $0.1 — $3.1M — 0 -$0.27 —
Versarien  VRSRF $0.0005 —
0
$3.1M — $1.15M — $0.0005 — $0.0005 — $3.1M — 0 -$0.01 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $50K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Processa Pharmaceuticals  PCSA $0.2399 —
-6.92
$3.09M — $18.67M — $0.23 — $0.26 — $3.09M — 0 -$2.85 —
Pacific Empire Minerals  PEMSF $0.02 —
-8.68
$3.09M — $30K — $0.02 — $0.02 — $3.09M — 0 -$0.01 —
US Nuclear  UCLE $0.05999 —
+200
$3.08M — $2.49K — $0.05999 — $0.05999 — $3.08M — 0 -$0.05 —
Tarachi Gold  TRGGF $0.02 —
+6.48
$3.07M — $97K — $0.02 — $0.02 — $3.07M — 0 $0 —
AquaBounty  AQB $0.79 —
+3.9
$3.06M — $456.59K — $0.75 — $0.8399 — $3.06M — 0 -$30.03 —
St. James Gold  LRDJF $0.02 —
0
$3.06M — $100 — $0.02 — $0.02 — $3.06M — 0 -$0.02 —
Rocky Mountain High Brands  RMHB $0.003399 —
+13.33
$3.06M — $273.04K — $0.003 — $0.003399 — $3.06M — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.0001 —
-50
$3.06M — $3K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Alternet Systems  ALYI $0.001 —
+11.11
$3.06M — $765.5K — $0.0008999 — $0.0011 — $3.06M — 0 $0 —
Sycamore Entertainment  SEGI $0.0005999 —
0
$3.04M — $7.8K — $0.0005999 — $0.0005999 — $3.04M — 0 $0 —
InMed Pharmaceuticals  INM $2.51 —
+6.36
$3.03M — $96.02K — $2.32 — $2.51 — $3.03M — 0 -$12.39 —
SportsHero  NIROF $0.002899 —
-73.64
$3.01M — $10K — $0.002899 — $0.002899 — $3.01M — 0 $0 —
Aditxt  ADTX $1.42 —
+1.43
$3.01M — $52.52K — $1.36 — $1.42 — $3.01M — 0 -$26.3 —
Auddia  AUUD $4.85 —
+4.75
$3.01M — $7.19K — $4.58 — $4.88 — $3.01M — 0 -$29.12 —
4Front Ventures  FFNTF $0.0004 —
0
$3M — $487.99K — $0.0004 — $0.0004 — $3M — 0 -$0.11 —
Azucar Minerals  AXDDF $0.04 —
+6.48
$2.99M — $12.46K — $0.04 — $0.04 — $2.99M — 3.77 $0.01 —
Protagenic Therapeutics  PTIX $3.44 —
-2.82
$2.99M — $60.19K — $3.41 — $3.59 — $2.99M — 0 -$13.13 —
Akanda  AKAN $1.3 —
-0.76
$2.98M — $19.18K — $1.26 — $1.33 — $2.98M — 0 -$3.12 —
Trinity Place  TPHS $0.05 —
-5
$2.98M — $1.57K — $0.05 — $0.05 — $2.98M — 0.50 $0.09 —
Affimed  AFMD $0.1799 —
0
$2.98M — $22.06M — $0.1799 — $0.1799 — $2.98M — 0 -$5.09 —
QuantGate Systems  QGSI $0.008999 —
-9.09
$2.97M — $24.54K — $0.008999 — $0.008999 — $2.97M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+10
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
BOTS  BTZI $0.0022 —
0
$2.97M — $1.5K — $0.0022 — $0.0022 — $2.97M — 0 -$0.04 —
Imagine Lithium  ARXRF $0.01 —
0
$2.97M — $10 — $0.01 — $0.01 — $2.97M — 0 $0 —
Pegasus Resources  SLTFF $0.1 —
0
$2.96M — $26.28K — $0.1 — $0.1 — $2.96M — 0 -$0.04 —
Silver Hammer Mining  HAMRF $0.05 —
+2.27
$2.96M — $40.4K — $0.05 — $0.05 — $2.96M — 0 -$0.01 —
Simulated Environment Concepts  SMEV $0.004899 —
+13.95
$2.95M — $369.77K — $0.0037 — $0.004899 — $2.95M — 0 $0 —
Innovative EV  VAPR $0.0079 —
-34.71
$2.94M — $4.66K — $0.0079 — $0.0079 — $2.94M — 0 $0 —
Grizzly Discoveries  GZDIF $0.02 —
-3.31
$2.94M — $6.67K — $0.02 — $0.02 — $2.94M — 0 $0 —
Northstar Gold  NSGCF $0.02 —
-2.17
$2.92M — $197K — $0.02 — $0.02 — $2.92M — 0 -$0.01 —
Ascent Solar  ASTI $1.6 —
+1.91
$2.9M — $20.89K — $1.56 — $1.65 — $2.9M — 0.038 $41.49 —
Kronos Advanced  KNOS $0.003099 —
-24.39
$2.9M — $119.06K — $0.003099 — $0.003799 — $2.9M — 0 $0 —
Bone Biologics  BBLG $5.3 —
+4.33
$2.89M — $21.29K — $5.1 — $5.45 — $2.89M — 0 -$24.03 —
Tantech  TANH $2.12 —
+0.95
$2.88M — $15.69K — $2.06 — $2.14 — $2.88M — 0 -$204.47 —
Secoo Holding  SECO $0.4 —
0
$2.86M — $306.91K — $0.4 — $0.4 — $2.86M — 0 -$26.19 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.84M — $1.62M — $0.0002 — $0.0002999 — $2.84M — 0 $0 —
Aimrite  AIMH $0.02 —
-12.5
$2.8M — $2K — $0.02 — $0.02 — $2.8M — 0 $0 —
Emo Capital  NUVI $0.006899 —
0
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Volcon  VLCN $5.13 —
-1.35
$2.79M — $21.64K — $5.12 — $5.37 — $2.79M — 0.00066 $7.71K —
Nightfood  NGTF $0.02 —
-2.44
$2.79M — $465K — $0.02 — $0.02 — $2.79M — 0 -$0.02 —
Orestone Mining  ORESF $0.05 —
-18.15
$2.78M — $21K — $0.05 — $0.05 — $2.78M — 0 $0 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
-18.92
$2.78M — $44.8K — $0.02999 — $0.02999 — $2.78M — 0 -$0.01 —
Loop Media  LPTV $0.02999 —
0
$2.77M — $1.22K — $0.02999 — $0.02999 — $2.77M — 0 -$0.23 —
The Crypto Company  CRCW $0.001 —
0
$2.77M — $9.51M — $0.0008999 — $0.001 — $2.77M — 0 $0 —
Qualigen Therapeutics  QLGN $3.74 —
+6.52
$2.75M — $74.35K — $3.31 — $3.79 — $2.75M — 0.0010 $3.64K —
Gungnir Resources  ASWRF $0.02 —
+18.65
$2.74M — $5.25K — $0.02 — $0.02 — $2.74M — 0 $0 —
Olivut Resources  OLVRF $0.02999 —
-8.33
$2.73M — $9.4K — $0.02999 — $0.02999 — $2.73M — 0 $0 —
Patten Energy  PTTN $0.0001 —
+9900
$2.73M — $2.05K — $0 — $0 — $2.73M — 0 $0 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Cascadero Copper  CCEDF $0.008999 —
+20
$2.7M — $89.09K — $0.008999 — $0.008999 — $2.7M — 0 $0 —
Renforth Resources  RFHRF $0.006899 —
-10.39
$2.68M — $216 — $0.006899 — $0.006899 — $2.68M — 0 $0 —
Vendetta Mining  VDTAF $0.0071 —
0
$2.67M — $8K — $0.0071 — $0.0071 — $2.67M — 0 $0 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $70K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Clifton Mining Company  CFTN $0.05 —
+9.09
$2.65M — $10K — $0.05 — $0.05 — $2.65M — 0.68 $0.07 —
Rainmaker Worldwide  RAKR $0.04 —
-5.56
$2.65M — $1.1M — $0.04 — $0.05 — $2.65M — 0 -$0.04 —
Itoco  ITMC $0.006499 —
+6400.01
$2.64M — $20K — $0.006499 — $0.006499 — $2.64M — 0 -$0.01 —
Golden Minerals Company  AUMN $0.1799 —
-2.47
$2.64M — $10.2K — $0.17 — $0.1799 — $2.64M — 0 -$0.29 —
Transition Metals  TNTMF $0.02999 —
-22.62
$2.63M — $48K — $0.02999 — $0.02999 — $2.63M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
0
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
International Lithium  ILHMF $0.01 —
0
$2.63M — $9K — $0.01 — $0.01 — $2.63M — 0 $0 —
Sibannac  SNNC $0.02 —
0
$2.63M — $10K — $0.02 — $0.02 — $2.63M — 0 -$0.06 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $814.83K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí