Inicio
ACCIONES

Página 68 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund NCV-PA US	$20.55 —	-0.05	$0.00 —	$7.72K —	$20.45 —	$20.61 —	$0.00 —	13.96	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.29 —	+0.22	$0.00 —	$1.96K —	$18.24 —	$18.29 —	$0.00 —	10.02	$1.82 —
U.S. Bancorp USB-PQ US	$14.35 —	+0.21	$0.00 —	$29.60K —	$14.31 —	$14.41 —	$0.00 —	3.09	$4.64 —
Pebblebrook Hotel Trust PEB-PH US	$18.01 —	-0.55	$0.00 —	$4.38K —	$18.01 —	$18.11 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC US	$25.00 —	0	$0.00 —	$12.79K —	$25.00 —	$25.04 —	$0.00 —	6.84	$3.65 —
ConnectOne Bancorp CNOBP US	$25.14 —	+0.08	$0.00 —	$3.60K —	$25.13 —	$25.14 —	$0.00 —	7.98	$3.15 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PD US	$23.30 —	-0.1	$0.00 —	$4.18K —	$23.21 —	$23.33 —	$0.00 —	31.79	$0.73 —
Cullen/Frost Bankers CFR-PB US	$16.52 —	-0.06	$0.00 —	$7.09K —	$16.49 —	$16.66 —	$0.00 —	2.53	$6.52 —
Bank of America BAC-PO US	$17.10 —	0	$0.00 —	$53.61K —	$17.05 —	$17.13 —	$0.00 —	4.86	$3.51 —
Public Storage PSA-PR US	$15.22 —	+0.24	$0.00 —	$47.22K —	$15.16 —	$15.26 —	$0.00 —	1.47	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD US	$21.41 —	-0.93	$0.00 —	$1.44K —	$21.41 —	$21.60 —	$0.00 —	1.92	$11.11 —
The Goldman Sachs Group, Inc. GS-PA US	$19.01 —	+0.18	$0.00 —	$58.25K —	$19.00 —	$19.08 —	$0.00 —	0.36	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US	$19.06 —	+0.08	$0.00 —	$8.21K —	$19.05 —	$19.13 —	$0.00 —	1.52	$12.53 —
Federal Home Loan Mortgage Corporation FMCKO US	$7.25 —	+2.11	$0.00 —	$2.02K —	$6.92 —	$7.47 —	$0.00 —	106.61	$0.07 —
Bank of America Corporation BML-PG US	$18.74 —	-0.49	$0.00 —	$2.45K —	$18.74 —	$18.80 —	$0.00 —	5.33	$3.51 —
Truist Financial TFC-PO US	$20.28 —	-0.34	$0.00 —	$80.72K —	$20.27 —	$20.38 —	$0.00 —	4.52	$4.48 —
Bank of America BAC-PP US	$16.19 —	+0.12	$0.00 —	$30.66K —	$16.18 —	$16.22 —	$0.00 —	4.60	$3.51 —
Senstar MAGS US	$63.15 —	-0.13	$0.00 —	$4.70M —	$63.10 —	$63.72 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN US	$15.33 —	+0.2	$0.00 —	$15.76K —	$15.30 —	$15.35 —	$0.00 —	0.59	$25.57 —
Enbridge EBBNF US	$25.06 —	-0.12	$0.00 —	$1.50K —	$25.06 —	$25.08 —	$0.00 —	11.29	$2.22 —
Ashford Hospitality Trust, Inc. AHT-PH US	$5.37 —	+0.53	$0.00 —	$7.49K —	$5.29 —	$5.61 —	$0.00 —	0	-$8.49 —
LXP Industrial Trust LXP-PC US	$49.15 —	0	$0.00 —	$5.57K —	$49.15 —	$49.20 —	$0.00 —	40.38	$1.22 —
Public Storage PSA-PJ US	$18.03 —	-0.11	$0.00 —	$141.75K —	$17.98 —	$18.05 —	$0.00 —	1.75	$10.29 —
Fortress Biotech, Inc. FBIOP US	$18.89 —	+0.21	$0.00 —	$11.59K —	$18.55 —	$18.90 —	$0.00 —	0	-$0.86 —
Dynex Capital DX-PC US	$25.57 —	0	$0.00 —	$16.30K —	$25.48 —	$25.62 —	$0.00 —	9.61	$2.66 —
Waldencast WALDW US	$0.04 —	+4.44	$0.00 —	$180.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Arch Capital Group Ltd. ACGLO US	$19.50 —	+0.15	$0.00 —	$12.76K —	$19.41 —	$19.50 —	$0.00 —	4.15	$4.69 —
Chimera Investment Corporation CIM-PC US	$22.41 —	+0.19	$0.00 —	$6.97K —	$22.31 —	$22.41 —	$0.00 —	30.57	$0.73 —
Public Storage PSA-PK US	$18.36 —	-0.05	$0.00 —	$5.14K —	$18.33 —	$18.38 —	$0.00 —	1.78	$10.29 —
MFA Financial MFA-PC US	$23.29 —	-0.43	$0.00 —	$8.96K —	$23.21 —	$23.45 —	$0.00 —	20.07	$1.16 —
Brookfield Property Partners L.P BPYPN US	$13.91 —	+0.35	$0.00 —	$1.95K —	$13.90 —	$13.92 —	$0.00 —	6.33	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB US	$16.34 —	+0.77	$0.00 —	$10.66K —	$16.25 —	$16.34 —	$0.00 —	13.85	$1.18 —
Triton International Limited TRTN-PC US	$24.62 —	-0.12	$0.00 —	$3.97K —	$24.58 —	$24.70 —	$0.00 —	3.05	$8.06 —
Hudson Pacific Properties HPP-PC US	$14.25 —	0	$0.00 —	$1.17K —	$14.25 —	$14.25 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE US	$18.15 —	-0.55	$0.00 —	$34.98K —	$18.15 —	$18.33 —	$0.00 —	3.84	$4.72 —
Synchrony Financial SYF-PA US	$18.75 —	-0.11	$0.00 —	$27.62K —	$18.75 —	$18.83 —	$0.00 —	2.53	$7.39 —
Telephone and Data Systems TDS-PV US	$18.72 —	+0.38	$0.00 —	$18.82K —	$18.63 —	$18.78 —	$0.00 —	21.08	$0.89 —
Public Storage PSA-PF US	$19.88 —	-0.05	$0.00 —	$17.81K —	$19.88 —	$19.97 —	$0.00 —	1.93	$10.29 —
The Goldman Sachs Group, Inc. GS-PD US	$18.86 —	+0.32	$0.00 —	$122.08K —	$18.81 —	$18.91 —	$0.00 —	0.36	$51.53 —
Federal Home Loan Mortgage Corporation FMCKL US	$7.55 —	+6.3	$0.00 —	$2.90K —	$7.26 —	$7.27 —	$0.00 —	110.98	$0.07 —
Brookfield Property Partners L.P. BPYPO US	$15.07 —	-0.59	$0.00 —	$24.20K —	$15.05 —	$15.20 —	$0.00 —	6.86	$2.20 —
Annaly Capital Management, Inc. NLY-PG US	$25.18 —	-0.2	$0.00 —	$10.75K —	$25.16 —	$25.24 —	$0.00 —	14.24	$1.77 —
Soluna SLNHP US	$10.24 —	+3.64	$0.00 —	$10.91K —	$9.70 —	$10.30 —	$0.00 —	0	-$1.16 —
JPMorgan Chase & JPM-PL US	$18.47 —	0	$0.00 —	$235.57K —	$18.44 —	$18.54 —	$0.00 —	1.36	$13.48 —
AGNC Investment Corp. AGNCO US	$25.40 —	-0.08	$0.00 —	$9.07K —	$25.36 —	$25.42 —	$0.00 —	0	-$1.86 —
Brighthouse Financial, Inc. BHFAP US	$13.82 —	+1.21	$0.00 —	$25.01K —	$13.68 —	$13.97 —	$0.00 —	1.09	$12.61 —
PLAYSTUDIOS MYPSW US	$0.00 —	0	$0.00 —	$204.26K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP US	$18.28 —	+0.72	$0.00 —	$18.87K —	$18.04 —	$18.29 —	$0.00 —	11.64	$1.57 —
EVgo EVGOW US	$0.01 —	0	$0.00 —	$627.78K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL US	$17.66 —	+0.06	$0.00 —	$52.85K —	$17.59 —	$17.67 —	$0.00 —	1.71	$10.29 —
Wheeler Real Estate Investment Trust, Inc. WHLRP US	$9.40 —	-3.09	$0.00 —	$1.66K —	$9.05 —	$9.40 —	$0.00 —	0	-$1.87 —
Dividend 15 Split DVSPF US	$6.78 —	+1.35	$0.00 —	$1.00 —	$6.78 —	$6.78 —	$0.00 —	3.56	$1.90 —
Global Partners LP GLP-PB US	$25.47 —	+0.04	$0.00 —	$3.67K —	$25.47 —	$25.48 —	$0.00 —	11.22	$2.27 —
Invesco Mortgage Capital Inc. IVR-PC US	$25.00 —	+0.04	$0.00 —	$23.79K —	$25.00 —	$25.05 —	$0.00 —	0	-$11.58 —
XOMA Royalty XOMAO US	$25.00 —	0	$0.00 —	$0.00 —	$25.00 —	$25.00 —	$0.00 —	24.97	$1.00 —
Hycroft Mining Holding HYMCL US	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH US	$15.02 —	+0.1	$0.00 —	$8.93K —	$15.00 —	$15.24 —	$0.00 —	0	-$0.74 —
Federal Agricultural Mortgage AGM-PE US	$21.05 —	+0.02	$0.00 —	$2.93K —	$20.96 —	$21.12 —	$0.00 —	1.89	$11.11 —
Annaly Capital Management, Inc. NLY-PI US	$25.70 —	+0.23	$0.00 —	$33.13K —	$25.65 —	$25.75 —	$0.00 —	14.53	$1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US	$50.95 —	+0.55	$0.00 —	$429.00 —	$50.71 —	$50.95 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PA US	$21.00 —	+0.24	$0.00 —	$22.96K —	$20.91 —	$21.01 —	$0.00 —	2.68	$7.81 —
CTO Realty Growth CTO-PA US	$21.04 —	+0.02	$0.00 —	$1.26K —	$21.04 —	$21.04 —	$0.00 —	6.58	$3.19 —
Bank of America Corporation BAC-PN US	$19.53 —	+0.05	$0.00 —	$67.18K —	$19.53 —	$19.63 —	$0.00 —	5.55	$3.51 —
Federal Home Loan Mortgage Corporation FMCKN US	$7.60 —	0	$0.00 —	$1.50K —	$7.60 —	$7.60 —	$0.00 —	111.76	$0.07 —
Luminar LAZR US	$38.62 —	-6.1	$0.00 —	$79.25K —	$38.47 —	$40.39 —	$0.00 —	44.47	$0.87 —
First Horizon FHN-PF US	$17.13 —	+0.41	$0.00 —	$4.20K —	$17.13 —	$17.15 —	$0.00 —	10.19	$1.68 —
Compass Diversified CODI-PA US	$19.75 —	+0.2	$0.00 —	$2.04K —	$19.75 —	$19.75 —	$0.00 —	22.93	$0.86 —
EPR Properties EPR-PC US	$28.10 —	+2.86	$0.00 —	$6.18K —	$27.75 —	$28.10 —	$0.00 —	18.56	$1.51 —
Cadiz CDZIP US	$22.20 —	-0.45	$0.00 —	$2.98K —	$22.20 —	$22.40 —	$0.00 —	0	-$0.83 —
Voya Financial, Inc. VOYA-PB US	$23.72 —	+0.17	$0.00 —	$16.29K —	$23.53 —	$23.86 —	$0.00 —	2.81	$8.44 —
Brookfield Infrastructure Partners L.P BIP-PA US	$17.08 —	+0.18	$0.00 —	$1.34K —	$17.08 —	$17.09 —	$0.00 —	14.48	$1.18 —
Pebblebrook Hotel Trust PEB-PG US	$20.31 —	-0.15	$0.00 —	$1.21K —	$20.19 —	$20.31 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB US	$18.52 —	-0.51	$0.00 —	$17.22K —	$18.52 —	$18.62 —	$0.00 —	2.32	$7.96 —
Texas Capital Bancshares TCBIO US	$20.37 —	+0.27	$0.00 —	$3.08K —	$20.25 —	$20.60 —	$0.00 —	5.14	$3.96 —
Annaly Capital Management, Inc. NLY-PF US	$25.79 —	+0.23	$0.00 —	$28.95K —	$25.73 —	$25.80 —	$0.00 —	14.58	$1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US	$19.38 —	+0.04	$0.00 —	$3.69K —	$19.37 —	$19.48 —	$0.00 —	77.20	$0.25 —
Wells Fargo & Company WFC-PA US	$18.00 —	-0.11	$0.00 —	$55.28K —	$18.00 —	$18.08 —	$0.00 —	3.72	$4.83 —
First Horizon FHN-PE US	$23.81 —	+0.8	$0.00 —	$7.11K —	$23.62 —	$23.81 —	$0.00 —	14.17	$1.68 —
Equitable Holdings, Inc. EQH-PA US	$19.39 —	-0.46	$0.00 —	$42.90K —	$19.38 —	$19.55 —	$0.00 —	5.10	$3.80 —
Brookfield Property Partners L.P. BPYPP US	$16.21 —	+3.05	$0.00 —	$27.85K —	$15.70 —	$16.24 —	$0.00 —	7.38	$2.20 —
Bank of America Corporation BML-PL US	$19.28 —	-0.02	$0.00 —	$8.43K —	$19.17 —	$19.28 —	$0.00 —	5.48	$3.51 —
Grindrod Shipping GRIN US	$31.49 —	-0.43	$0.00 —	$2.56K —	$31.49 —	$31.54 —	$0.00 —	26.31	$1.20 —
JPMorgan Chase & Co. JPM-PD US	$23.80 —	-0.04	$0.00 —	$158.41K —	$23.80 —	$23.93 —	$0.00 —	1.76	$13.48 —
Public Storage PSA-PM US	$15.69 —	+0.08	$0.00 —	$13.60K —	$15.63 —	$15.70 —	$0.00 —	1.52	$10.29 —
KeyCorp KEY-PI US	$25.33 —	+0.56	$0.00 —	$20.13K —	$25.11 —	$25.33 —	$0.00 —	10.23	$2.48 —
Morgan Stanley MS-PL US	$19.11 —	-0.05	$0.00 —	$13.37K —	$19.11 —	$19.17 —	$0.00 —	2.43	$7.86 —
CHS Inc. CHSCM US	$24.44 —	+0.37	$0.00 —	$18.68K —	$24.35 —	$24.44 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP US	$21.68 —	-0.09	$0.00 —	$8.61K —	$21.30 —	$21.68 —	$0.00 —	3.97	$5.45 —
Athene Holding ATH-PD US	$16.08 —	+0.12	$0.00 —	$76.11K —	$16.02 —	$16.11 —	$0.00 —	2.02	$7.96 —
Saul Centers, Inc. BFS-PE US	$22.00 —	+0.41	$0.00 —	$647.00 —	$22.00 —	$22.59 —	$0.00 —	13.01	$1.69 —
TPG RE Finance Trust TRTX-PC US	$18.55 —	+0.18	$0.00 —	$6.59K —	$18.45 —	$18.61 —	$0.00 —	22.58	$0.82 —
Pershing Square PSHZF US	$49.52 —	+1.58	$0.00 —	$154.00 —	$49.71 —	$49.71 —	$0.00 —	4.04	$12.23 —
AG Mortgage Investment Trust, Inc. MITT-PB US	$20.56 —	-0.32	$0.00 —	$6.28K —	$20.46 —	$20.78 —	$0.00 —	13.06	$1.57 —
Stifel Financial SF-PC US	$21.68 —	-0.28	$0.00 —	$20.01K —	$21.65 —	$21.74 —	$0.00 —	3.26	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC US	$24.98 —	+0.04	$0.00 —	$5.58K —	$24.97 —	$25.13 —	$0.00 —	15.87	$1.57 —
Ashford Hospitality Trust, Inc. AHT-PI US	$5.38 —	+4.43	$0.00 —	$3.67K —	$5.20 —	$5.38 —	$0.00 —	0	-$8.49 —
Fifth Third Bancorp FITBO US	$18.36 —	0	$0.00 —	$19.95K —	$18.36 —	$18.36 —	$0.00 —	5.27	$3.48 —
DigitalBridge DBRG-PJ US	$15.28 —	-0.13	$0.00 —	$3.20K —	$15.20 —	$15.42 —	$0.00 —	0	-$0.74 —
Federal National Mortgage Association FNMAI US	$7.35 —	+1.38	$0.00 —	$37.10K —	$7.25 —	$7.35 —	$0.00 —	1050.00	$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}