Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$146.69B
Total volume
BTC 61.21%     ETH 7.15%
Dominance

Result Page 68 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OriginClear  OCLN $0.002299
-11.54
$3.98M $1.06M $0.002599 $0.003299 $3.98M 0 -$0.01
Alaunos Therapeutics  TCRT $2.4
+2.13
$3.97M $51.61K $2.27 $2.48 $3.97M 0 -$2.92
Dermata Therapeutics  DRMA $0.7099
+0.9
$3.96M $112.65K $0.6999 $0.7399 $3.96M 0 -$8.03
Vincerx Pharma  VINC $0.28
+7.34
$3.96M $1.55M $0.23 $0.2999 $3.96M 0 -$15.84
Sonnet BioTherapeutics  SONN $1.29
-2.65
$3.94M $17.06K $1.24 $1.35 $3.94M 0 -$10.45
Bell Copper  BCUFF $0.02999
0
$3.94M $15K $0.02999 $0.02999 $3.94M 0 -$0.01
Royale Energy  ROYL $0.04
0
$3.94M $93.23K $0.04 $0.04 $3.94M 0 -$0.05
Check-Cap  CHEK $0.65
-1.92
$3.94M $9.66K $0.65 $0.67 $3.94M 0 -$2.14
180 Life Sciences  ATNF $0.88
-2.22
$3.93M $24.17K $0.8299 $0.91 $3.93M 0 -$15.49
SOCIETY PASS INCORPORATED  SOPA $0.81
+5.54
$3.92M $56.21K $0.76 $0.8199 $3.92M 0 -$3.45
Theriva Biologics  TOVX $1.4
+6.81
$3.89M $16.98K $1.3 $1.47 $3.89M 0 -$19.03
Domestic Metals  NOCRF $0.14
0
$3.88M $20K $0.08 $0.1 $3.88M 0 -$0.6
Gratomic  CBULF $0.02
0
$3.87M $5K $0.02 $0.02 $3.87M 0 -$0.02
Jowell Global  JWEL $1.78
+3.05
$3.87M $2.32K $1.78 $1.83 $3.87M 0 -$3.79
Icon Media  ICNM $0.0002999
+50
$3.86M $3K $0.0002 $0.0002 $3.86M 0 $0
Stuhini Exploration  STXPF $0.07
0
$3.86M $94.5K $0.07 $0.08 $3.86M 0 -$0.01
Nuwellis  NUWE $0.88
-2.48
$3.86M $18.68K $0.8599 $0.93 $3.86M 0 -$8.41
Kazia Therapeutics  KZIA $3.44
+12.79
$3.85M $51.29K $3 $3.58 $3.85M 0 -$32.35
Mitesco  MITI $0.34
0
$3.84M $1K $0.28 $0.28 $3.84M 0 -$0.42
Power REIT  PW $1.13
+0.14
$3.84M $6.42K $1.06 $1.14 $3.84M 0 -$7.48
Endexx  EDXC $0.006
+9.09
$3.83M $60.28K $0.0054 $0.006499 $3.83M 0.59 $0.01
Macarthur Minerals  MMSDF $0.02
0
$3.83M $40K $0.02999 $0.02999 $3.83M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$3.82M $200K $0.02999 $0.02999 $3.82M 0 -$0.01
American Films  AMFL $0.05999
0
$3.82M $20K $0.05999 $0.05999 $3.82M 0 -$0.38
ATI Physical Therapy  ATIP $0.8699
+1.76
$3.82M $50 $0.8499 $0.8499 $3.82M 0 -$19.46
Harvest Gold  HVGDF $0.05999
+32.45
$3.81M $1.5K $0.05999 $0.05999 $3.81M 0 -$0.01
Artelo Biosciences  ARTL $1.16
+20.77
$3.81M $171.44K $0.9699 $1.16 $3.81M 0 -$3.05
Sycamore Entertainment  SEGI $0.0006999
+16.67
$3.8M $300K $0.0005999 $0.0005999 $3.8M 0 $0
Siyata Mobile  SYTA $1.2
+2.56
$3.8M $223.38K $1.1 $1.22 $3.8M 0 -$154.6
Creative Media & Community Trust  CMCT $5.03
+20.91
$3.8M $1.02M $4.28 $6.69 $3.8M 0 -$430.2
Sonoma Pharmaceuticals  SNOA $2.33
+4.95
$3.76M $1.08M $2.26 $2.73 $3.76M 0 -$2.26
WEED  BUDZ $0.02999
0
$3.76M $200 $0.02999 $0.02999 $3.76M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.76M $30K $0.04 $0.04 $3.76M 0 $0
Temas Resources  TMASF $0.1
0
$3.75M $30K $0.08999 $0.08999 $3.75M 0 -$0.19
Caduceus Software Systems  CSOC $0.005
-16.67
$3.75M $144.2K $0.005 $0.007199 $3.75M 0.25 $0.02
New Concept Energy  GBR $0.7099
-1.2
$3.75M $11.68K $0.7099 $0.77 $3.75M 0 -$0.01
BOTS  BTZI $0.004799
+50
$3.75M $200 $0.0032 $0.0032 $3.75M 0 -$0.09
Bravada Gold  BGAVF $0.02
0
$3.74M $153.15K $0.02 $0.02 $3.74M 0 $0
Hop-On  HPNN $0.0005
+25
$3.73M $31.74M $0.0005 $0.0005999 $3.73M 0 $0
Evoke Pharma  EVOK $2.5
+6.84
$3.73M $12.27K $2.3 $2.51 $3.73M 0 -$2.81
Xenetic Biosciences  XBIO $2.42
+0.83
$3.73M $5.04K $2.32 $2.44 $3.73M 0 -$2.57
AmmPower  AMMPF $0.02
0
$3.73M $286K $0.02 $0.02 $3.73M 0 -$0.01
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $4K $0.001 $0.001 $3.73M 0.050 $0.02
Falcon Gold  FGLDF $0.02
0
$3.72M $12.22K $0.02 $0.02 $3.72M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
ZW Data Action  CNET $1.6
+3.3
$3.68M $11.93K $1.53 $1.61 $3.68M 0 -$1.86
Marvel Discovery  MARVF $0.02999
-10.71
$3.67M $10K $0.02999 $0.02999 $3.67M 0 -$0.02
Mustang Bio  MBIO $1.24
-2.36
$3.66M $54.28K $1.14 $1.29 $3.66M 0 -$8.65
Oculus  OVTZ $0.04
+29.03
$3.66M $500 $0.02999 $0.02999 $3.66M 0 $0
VSBLTY Groupe  VSBGF $0.07
0
$3.63M $20K $0.05999 $0.05999 $3.63M 0 -$0.19
Organovo  ONVO $2.01
+14.86
$3.62M $335.78K $1.65 $2.07 $3.62M 0 -$10.08
EyeCity.com  ICTY $0.0005
+25
$3.62M $35.19M $0.0004 $0.0005 $3.62M 0 -$0.01
Predictmedix AI  PMEDF $0.02
0
$3.6M $5K $0.02 $0.02 $3.6M 0 -$0.01
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
FinCanna Capital  FNNZF $0.001199
0
$3.6M $1K $0.002799 $0.002799 $3.6M 0.058 $0.02
Silver Hammer Mining  HAMRF $0.05999
0
$3.58M $56.32K $0.05 $0.05 $3.58M 0 -$0.01
Versarien  VRSRF $0.0008
0
$3.57M $2.02M $0.0002999 $0.0008 $3.57M 0 $0
Diamondhead Casino  DHCC $0.1
+97.58
$3.56M $1.8K $0.05 $0.05 $3.56M 0 -$0.05
Apple Rush Company  APRU $0.0005999
-14.29
$3.55M $10.19M $0.0005999 $0.0006999 $3.55M 0 -$4.3
Galecto  GLTO $2.68
+10.74
$3.54M $86.52K $2.5 $2.8 $3.54M 0 -$18.53
Carolina Rush  PUCCF $0.05999
0
$3.54M $1 $0.05 $0.05 $3.54M 0 -$0.04
InMed Pharmaceuticals  INM $2.93
-1.68
$3.54M $37.98K $2.79 $3.05 $3.54M 0 -$12.41
4Front Ventures  FFNTF $0.003
+7.14
$3.54M $169.75K $0.002099 $0.004 $3.54M 0 -$0.11
Gold Basin Resources  GXXFF $0.02999
0
$3.53M $18K $0.02 $0.02 $3.53M 0 -$0.01
Quoin Pharmaceuticals  QNRX $6
+5.82
$3.53M $39.34K $5.49 $6.19 $3.53M 0 -$66.84
Greene Concepts  INKW $0.0011
+10
$3.52M $4.04M $0.001 $0.001 $3.52M 0 $0
NovaBay Pharmaceuticals  NBY $0.5799
-2.58
$3.49M $85.67K $0.5699 $0.5999 $3.49M 0 -$2.53
Granada Gold Mine  GBBFF $0.02
0
$3.49M $4.58K $0.01 $0.01 $3.49M 0 -$0.01
Psyched Wellness  PSYCF $0.01
0
$3.47M $1.2K $0.01 $0.01 $3.47M 0 -$0.01
Boxlight  BOXL $1.55
+0.65
$3.45M $5.18K $1.49 $1.6 $3.45M 0 -$15.1
Arctic Star Exploration  ASDZF $0.01
0
$3.44M $5.7K $0.01 $0.01 $3.44M 0 $0
Reflect Scientific  RSCF $0.04
0
$3.44M $105.6K $0.04 $0.04 $3.44M 0 $0
Volt Carbon  TORVF $0.01
0
$3.44M $11K $0.01 $0.01 $3.44M 0 -$0.01
Track  TRCK $0.2899
+26.09
$3.44M $44K $0.23 $0.25 $3.44M 0 -$0.43
Body and Mind  BMMJ $0.01
0
$3.44M $400 $0.007499 $0.007499 $3.44M 0 -$0.15
Twin Vee Powercats  VEEE $2.31
+7.94
$3.44M $82.2K $2.05 $2.35 $3.44M 0 -$11
Kestrel Gold  KSTBF $0.02999
0
$3.41M $88.9K $0.02999 $0.04 $3.41M 0 $0
Titan Pharmaceuticals  TTNP $3.65
+1.39
$3.41M $2.67K $3.65 $3.7 $3.41M 0 -$5.23
Bion Environmental  BNET $0.05999
0
$3.39M $60K $0.05 $0.05 $3.39M 0 -$0.22
Quebec Precious Metals  CJCFF $0.02999
0
$3.38M $3.35K $0.02999 $0.02999 $3.38M 0 -$0.02
Nord Precious Metals Mining  CCWOF $0.11
0
$3.38M $2.67K $0.1 $0.1 $3.38M 0 -$0.09
T2 Biosystems  TTOO $0.1199
+9.09
$3.37M $21.57K $0.1199 $0.13 $3.37M 0 -$0.03
Forwardly  FORW $0.005899
0
$3.36M $189.64K $0.004799 $0.005499 $3.36M 0 $0
SenesTech  SNES $1.92
-4.48
$3.35M $37.71K $1.83 $1.98 $3.35M 0 -$8.86
VeeMost  GDVM $0.0091
0
$3.35M $910.84K $0.008 $0.01 $3.35M 0 -$0.05
UAV  UMAV $0.02999
-1.27
$3.33M $10.71M $0.02 $0.02999 $3.33M 0 -$0.24
Movement Industries  MVNT $0.01
0
$3.33M $102 $0.01 $0.01 $3.33M 0 $0
CTT Pharmaceutical  CTTH $0.07
0
$3.32M $200 $0.07 $0.07 $3.32M 0 -$0.01
Trinity Place  TPHS $0.05
0
$3.32M $750 $0.05 $0.05 $3.32M 0.55 $0.09
Palisade Bio  PALI $0.6899
-5.63
$3.31M $34.67K $0.6899 $0.7299 $3.31M 0 -$10.19
Copper Lake Resources  WTCZF $0.01
0
$3.3M $400 $0.02 $0.02 $3.3M 0 $0
Galmed Pharmaceuticals  GLMD $1.46
+4.3
$3.3M $38.65K $1.36 $1.5 $3.3M 0 -$8.08
Solar Alliance Energy  SAENF $0.01
-22.22
$3.29M $3.1K $0.01 $0.01 $3.29M 0 $0
Avricore Health  AVCRF $0.02999
0
$3.29M $83K $0.02999 $0.02999 $3.29M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
South Atlantic Gold  JLRRF $0.02999
0
$3.28M $305K $0.01 $0.01 $3.28M 0 $0
Clubhouse Media  CMGR $0.0002
0
$3.27M $12K $0.0002 $0.0002 $3.27M 0 $0
Amerityre  AMTY $0.04
-11.11
$3.22M $32.93K $0.04 $0.04 $3.22M 4.00 $0.01
APPlife Digital  ALDS $0.02
0
$3.22M $10K $0.02 $0.02 $3.22M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here