Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$116.4B
Total volume
BTC 57.06%   •   ETH 11.74%
Dominance

Result Page 68 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ModuLink Inc.  IDVV $0.00 —
-14.29
$2.38M — $71.62M — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
+33.33
$2.37M — $1.00M — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Encision  ECIA $0.14 —
0
$2.36M — $3.00K — $0.14 — $0.14 — $2.36M — 0 -$0.03 —
Global  GTLL $0.00 —
+60
$2.35M — $700.00K — $0.00 — $0.00 — $2.35M — 0 $0.00 —
CTT Pharmaceutical  CTTH $0.04 —
-11.67
$2.35M — $36.36K — $0.05 — $0.06 — $2.35M — 0 -$0.01 —
Artelo Biosciences  ARTL $1.40 —
-6.45
$2.34M — $93.22K — $1.15 — $1.30 — $2.34M — 0 -$19.50 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
Luvu Brands  LUVU $0.03 —
0
$2.31M — $354.50K — $0.03 — $0.03 — $2.31M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.00 —
+33.33
$2.29M — $7.88M — $0.00 — $0.00 — $2.29M — 0.000018 $21.29 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $200.00 — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Pershing Resources Company  PSGR $0.01 —
0
$2.28M — $21.11K — $0.00 — $0.00 — $2.28M — 0 -$0.00 —
Dear Cashmere Holding Company  DRCR $0.04 —
+0.08
$2.25M — $1.00K — $0.04 — $0.04 — $2.25M — 0.19 $0.20 —
Graphano Energy  GELEF $0.10 —
0
$2.25M — $5.00K — $0.10 — $0.10 — $2.25M — 0 -$0.03 —
Church & Crawford  CCWF $0.00 —
0
$2.25M — $600.00 — $0.00 — $0.00 — $2.25M — 0 -$0.00 —
Falcon Gold  FGLDF $0.01 —
+26.3
$2.24M — $20.10K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.01 —
+2.5
$2.24M — $139.00K — $0.00 — $0.00 — $2.24M — 0 -$0.04 —
Universe Pharmaceuticals  UPC $4.16 —
-10.29
$2.23M — $44.64K — $3.95 — $4.19 — $2.23M — 0 -$255.60 —
United American Healthcare  UAHC $0.02 —
0
$2.22M — $50.00 — $0.02 — $0.02 — $2.22M — 0.63 $0.03 —
Rightscorp  RIHT $0.01 —
0
$2.22M — $86.60K — $0.01 — $0.01 — $2.22M — 0 -$0.05 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.33 —
+1.54
$2.21M — $4.19K — $0.28 — $0.33 — $2.21M — 0 -$9.59 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-22.5
$2.21M — $538.05K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Forwardly  FORW $0.00 —
-2.63
$2.21M — $206.17K — $0.00 — $0.00 — $2.21M — 0 -$0.00 —
Prosper Gold  PGXFF $0.04 —
+25
$2.17M — $10.00K — $0.03 — $0.03 — $2.17M — 0 -$0.03 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $1.72M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Oriental Culture Holding  OCG $0.02 —
+2.96
$2.17M — $102.60M — $0.09 — $0.16 — $2.17M — 0 -$0.09 —
Enerev5 Metals  ENEVF $0.01 —
-2.09
$2.16M — $2.50K — $0.01 — $0.01 — $2.16M — 0 $0.00 —
NNRF  NNRI $0.00 —
-2.13
$2.15M — $10.00K — $0.00 — $0.00 — $2.15M — 0 -$0.39 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $2.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Golden Grail Technology  GOGY $0.03 —
-9.09
$2.13M — $10.00K — $0.00 — $0.03 — $2.13M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Three Valley Copper  TVCCF $0.00 —
0
$2.11M — $10.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
iWallet  IWAL $0.02 —
-0.5
$2.11M — $5.94K — $0.01 — $0.01 — $2.11M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.10M — $2.81M — $0.00 — $0.00 — $2.10M — 0.29 $0.01 —
Livechain  LICH $0.01 —
+18.28
$2.09M — $41.00K — $0.01 — $0.01 — $2.09M — 0 -$2.20 —
Opawica Explorations  OPWEF $0.05 —
+10.59
$2.08M — $39.26K — $0.05 — $0.06 — $2.08M — 0 -$0.04 —
Leone Asset Management  LEON $0.01 —
0
$2.08M — $60.00K — $0.01 — $0.02 — $2.08M — 0 -$0.03 —
Strategic Environmental & Energy Resources  SENR $0.03 —
0
$2.07M — $10.30K — $0.03 — $0.04 — $2.07M — 0 -$0.03 —
Appili Therapeutics  APLIF $0.02 —
-10.53
$2.07M — $10.00K — $0.02 — $0.02 — $2.07M — 0 -$0.01 —
Integrated Media Technology  IMTE $0.54 —
+2.12
$2.04M — $18.58K — $0.58 — $0.62 — $2.04M — 0 -$5.55 —
Playfair Mining  PLYFF $0.01 —
-2.7
$2.04M — $2.00K — $0.00 — $0.00 — $2.04M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$2.03M — $78.01K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
Skinvisible  SKVI $0.50 —
+7.29
$2.03M — $8.51K — $0.35 — $0.35 — $2.03M — 0 -$0.07 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $509.31K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
Splash Beverage  SBEV $0.73 —
-3.62
$2.02M — $82.89K — $0.71 — $0.77 — $2.02M — 0 -$17.44 —
OMID  OMID $0.02 —
-16
$2.02M — $33.69K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
RJD Green  RJDG $0.01 —
-3.45
$2.01M — $853.40K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-9.09
$2.00M — $314.25K — $0.02 — $0.02 — $2.00M — 0 $0.00 —
Agentix  AGTX $0.05 —
+24.75
$2.00M — $1.50K — $0.05 — $0.05 — $2.00M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
-33.33
$1.99M — $5.97M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
-7.75
$1.98M — $300.00 — $0.04 — $0.04 — $1.98M — 0 -$0.00 —
InVitro  IVRO $0.09 —
0
$1.98M — $10.00K — $0.09 — $0.09 — $1.98M — 0 -$0.11 —
Visium  VISM $0.00 —
-6.93
$1.96M — $488.33K — $0.00 — $0.01 — $1.96M — 0 $0.00 —
Vivakor  VIVK $0.01 —
-13.71
$1.96M — $19.80M — $0.01 — $0.01 — $1.96M — 0 -$2.21 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $2.23K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Kronos Advanced  KNOS $0.00 —
-6.65
$1.95M — $113.24K — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
-23.68
$1.94M — $2.00K — $0.04 — $0.04 — $1.94M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-20
$1.94M — $33.00 — $0.04 — $0.04 — $1.94M — 0 -$0.02 —
Stinger Resources  STNRF $0.04 —
0
$1.94M — $12.00K — $0.05 — $0.05 — $1.94M — 0 -$0.01 —
GEO JS Tech  GJST $0.01 —
0
$1.93M — $157.90K — $0.01 — $0.01 — $1.93M — 0 $0.00 —
Lithium ION Energy  IONGF $0.03 —
-3.45
$1.93M — $97.00K — $0.03 — $0.03 — $1.93M — 0 -$0.01 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.03 —
+1.06
$1.92M — $18.20K — $0.02 — $0.02 — $1.92M — 0 -$0.05 —
Nexus Energy Services  IBGR $0.00 —
-9.23
$1.91M — $60.69K — $0.00 — $0.00 — $1.91M — 0 -$0.12 —
Nuinsco Resources  NWIFF $0.00 —
0
$1.91M — $1.00K — $0.00 — $0.00 — $1.91M — 0 $0.00 —
ProPhase Labs  PRPH $0.45 —
+0.73
$1.90M — $623.35K — $0.41 — $0.46 — $1.90M — 0 -$19.80 —
VR Resources  VRRCF $0.01 —
-3.62
$1.88M — $38.10K — $0.01 — $0.01 — $1.88M — 0 -$0.01 —
PharmaCielo  PCLOF $0.01 —
-58.33
$1.88M — $80.43K — $0.02 — $0.03 — $1.88M — 0 -$0.04 —
Voice Assist  VSST $0.01 —
0
$1.88M — $11.00K — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Global Helium  HECOF $0.04 —
-7.89
$1.87M — $10.71K — $0.04 — $0.04 — $1.87M — 0 -$0.07 —
Eat Well Inv  EWGFF $0.01 —
-63.33
$1.87M — $2.11K — $0.00 — $0.00 — $1.87M — 0.18 $0.06 —
Stemsation  STSN $0.00 —
-14.29
$1.86M — $328.77K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+3.33
$1.86M — $60.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Algernon Health  AGNPF $0.05 —
-14.57
$1.85M — $7.12K — $0.05 — $0.05 — $1.85M — 0 -$0.06 —
Traction Uranium  TRCTF $0.19 —
-0.26
$1.83M — $5.00 — $0.18 — $0.18 — $1.83M — 0 -$0.04 —
Envirotech Vehicles  EVTV $1.38 —
+197.99
$1.83M — $532.98M — $0.34 — $0.38 — $1.83M — 0 -$10.59 —
Ucommune  UK $0.83 —
-16.19
$1.82M — $70.22K — $0.79 — $0.92 — $1.82M — 0 -$0.98 —
Boxlight  BOXL $1.64 —
-4.5
$1.82M — $234.04K — $1.86 — $2.25 — $1.82M — 0 -$81.29 —
BOTS  BTZI $0.00 —
-14.81
$1.79M — $115.50K — $0.00 — $0.00 — $1.79M — 0 -$0.04 —
Yuka  YUKA $0.04 —
+11.76
$1.79M — $250.52K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
Novus Acquisition & Development  NDEV $0.01 —
-6.67
$1.78M — $1.00K — $0.01 — $0.01 — $1.78M — 14.00 $0.00 —
Location Based  LBAS $0.00 —
+2.56
$1.78M — $25.00 — $0.00 — $0.00 — $1.78M — 0 -$0.02 —
Wialan  WLAN $0.00 —
-8.57
$1.76M — $22.70K — $0.00 — $0.00 — $1.76M — 0 $0.00 —
Novra  NVRVF $0.05 —
+5.2
$1.76M — $3.00K — $0.05 — $0.05 — $1.76M — 5.25 $0.01 —
Global Compliance Applications  FUAPF $0.00 —
+15
$1.75M — $5.00K — $0.00 — $0.00 — $1.75M — 0 $0.00 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $30.00K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Mentor Capital  MNTR $0.08 —
0
$1.73M — $11.25K — $0.08 — $0.08 — $1.73M — 0 -$0.02 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $4.56M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Marelius  ARGQ $0.01 —
+3.83
$1.70M — $19.33K — $0.01 — $0.01 — $1.70M — 0 -$0.01 —
City View Green  CVGRF $0.04 —
-16
$1.70M — $45.55K — $0.05 — $0.06 — $1.70M — 0 -$0.01 —
Greene Concepts  INKW $0.00 —
0
$1.70M — $2.60M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Blaqclouds  BCDS $0.00 —
-8
$1.69M — $2.10M — $0.00 — $0.00 — $1.69M — 0 $0.00 —
Sonder  SOND $0.13 —
0
$1.68M — $42.58M — $0.13 — $0.17 — $1.68M — 0 -$27.53 —
Exxe  AXXA $0.00 —
-20
$1.68M — $1.67M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+7.32
$1.68M — $1.32M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-13.33
$1.67M — $75.00K — $0.00 — $0.00 — $1.67M — 0.65 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀