Result Page 68 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.36 — |
+0.3
|
$0.00 — | $189.65K — | $26.28 — | $26.36 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$3.91 — |
+0.26
|
$0.00 — | $6.08K — | $3.65 — | $4.05 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.23 — |
-0.01
|
$0.00 — | $124.98K — | $49.22 — | $49.23 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.65 — |
-0.2
|
$0.00 — | $79.41K — | $14.61 — | $14.77 — | $0.00 — | 1.42 | $10.29 — | ||
BlackRock Science and Technology Trust
BST
US
|
$50.29 — |
-1.02
|
$0.00 — | $105.80K — | $50.16 — | $51.21 — | $0.00 — | 3.25 | $15.45 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.21 — |
-1.03
|
$0.00 — | $80.00K — | $20.16 — | $20.43 — | $0.00 — | 10.63 | $1.90 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.82 — |
-0.7
|
$0.00 — | $13.14K — | $2.82 — | $2.83 — | $0.00 — | 25.63 | $0.11 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.83 — |
+0.57
|
$0.00 — | $44.30K — | $24.29 — | $25.20 — | $0.00 — | 7.38 | $3.36 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$20.15 — |
-0.05
|
$0.00 — | $9.20K — | $20.01 — | $20.27 — | $0.00 — | 9.45 | $2.13 — | ||
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.91 — |
0
|
$0.00 — | $172.97K — | $5.90 — | $5.92 — | $0.00 — | 9.84 | $0.60 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.16 — |
-0.23
|
$0.00 — | $27.27K — | $17.00 — | $17.20 — | $0.00 — | 5.58 | $3.07 — | ||
Danaos
DAC
US
|
$154.69 — |
+1.06
|
$0.00 — | $78.61K — | $152.00 — | $155.39 — | $0.00 — | 5.23 | $29.54 — | ||
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.15 — |
-0.52
|
$0.00 — | $8.79K — | $22.11 — | $22.25 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.19 — |
-0.86
|
$0.00 — | $67.24K — | $9.19 — | $9.29 — | $0.00 — | 135.14 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$25.25 — |
-0.36
|
$0.00 — | $23.43K — | $25.25 — | $25.35 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.60 — |
-1.53
|
$0.00 — | $9.08K — | $20.60 — | $21.01 — | $0.00 — | 26.47 | $0.78 — | ||
Global Ship Lease, Inc.
GSL-PB
US
|
$26.75 — |
-0.15
|
$0.00 — | $4.71K — | $26.74 — | $26.80 — | $0.00 — | 0 | $0.00 — | ||
Vornado Realty Trust
VNO-PL
US
|
$17.18 — |
-0.58
|
$0.00 — | $10.22K — | $17.17 — | $17.33 — | $0.00 — | 26.67 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.91 — |
-0.2
|
$0.00 — | $8.82K — | $19.83 — | $19.92 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.74 — |
-0.43
|
$0.00 — | $86.92K — | $18.73 — | $18.84 — | $0.00 — | 2.38 | $7.86 — | ||
Digital Realty Trust, Inc.
DLR-PK
US
|
$21.34 — |
-0.97
|
$0.00 — | $10.92K — | $21.26 — | $21.63 — | $0.00 — | 4.41 | $4.83 — | ||
DigitalBridge
DBRG-PI
US
|
$15.11 — |
-0.07
|
$0.00 — | $50.00K — | $15.10 — | $15.20 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$10.09 — |
-1.18
|
$0.00 — | $179.78K — | $10.09 — | $10.29 — | $0.00 — | 0.80 | $12.61 — | ||
Ferroglobe
GSM
US
|
$4.49 — |
-0.66
|
$0.00 — | $2.50M — | $4.42 — | $4.62 — | $0.00 — | 0 | -$0.81 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.20 — |
-0.52
|
$0.00 — | $8.04K — | $19.20 — | $19.34 — | $0.00 — | 16.34 | $1.18 — | ||
Strategy
STRC
US
|
$97.85 — |
-0.19
|
$0.00 — | $1.38M — | $97.85 — | $98.17 — | $0.00 — | 0 | $0.00 — | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.38 — |
-1.14
|
$0.00 — | $282.26K — | $10.38 — | $10.53 — | $0.00 — | 27.31 | $0.38 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.12 — |
-0.64
|
$0.00 — | $11.69K — | $20.10 — | $20.33 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.75 — |
-0.54
|
$0.00 — | $70.59K — | $23.75 — | $23.99 — | $0.00 — | 2.98 | $7.96 — | ||
Mexco Energy
MXC
US
|
$10.76 — |
-0.83
|
$0.00 — | $81.65K — | $10.60 — | $11.17 — | $0.00 — | 14.34 | $0.75 — | ||
First Citizens BancShares
FCNCO
US
|
$20.10 — |
-0.88
|
$0.00 — | $12.47K — | $20.06 — | $20.29 — | $0.00 — | 0.34 | $57.47 — | ||
CHS
CHSCL
US
|
$25.45 — |
0
|
$0.00 — | $49.32K — | $25.37 — | $25.50 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.60 — |
-0.56
|
$0.00 — | $256.65K — | $17.60 — | $17.81 — | $0.00 — | 7.40 | $2.38 — | ||
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.14 — |
0
|
$0.00 — | $12.00 — | $25.39 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.53 — |
-0.68
|
$0.00 — | $1.82K — | $15.53 — | $15.62 — | $0.00 — | 2.76 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.30 — |
+0.93
|
$0.00 — | $2.26K — | $13.16 — | $13.30 — | $0.00 — | 6.02 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.28 — |
+0.53
|
$0.00 — | $4.94K — | $15.17 — | $15.28 — | $0.00 — | 2.51 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$19.71 — |
-0.05
|
$0.00 — | $4.59K — | $19.61 — | $19.71 — | $0.00 — | 9.52 | $2.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,124.53 — |
-0.66
|
$0.00 — | $9.53K — | $1,124.00 — | $1,130.05 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.65 — |
<0.01
|
$0.00 — | $50.89K — | $2.62 — | $2.87 — | $0.00 — | 19.63 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.40 — |
+0.88
|
$0.00 — | $81.26K — | $18.21 — | $18.50 — | $0.00 — | 3.96 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.80 — |
0
|
$0.00 — | $451.00 — | $5.37 — | $5.80 — | $0.00 — | 0 | -$8.49 — | ||
Winpak
WIPKF
US
|
$32.81 — |
+1.7
|
$0.00 — | $100.00 — | $31.82 — | $31.82 — | $0.00 — | 14.26 | $2.30 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.00 — |
0
|
$0.00 — | $1.75K — | $12.00 — | $12.80 — | $0.00 — | 1714.28 | $0.01 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
+0.5
|
$0.00 — | $10.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.70 — |
-0.95
|
$0.00 — | $9.81K — | $16.70 — | $16.80 — | $0.00 — | 0 | -$0.58 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.47 — |
-1.15
|
$0.00 — | $58.55K — | $15.47 — | $15.69 — | $0.00 — | 11.99 | $1.29 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$20.68 — |
-0.54
|
$0.00 — | $6.38K — | $20.68 — | $20.82 — | $0.00 — | 11.46 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$25.05 — |
-0.48
|
$0.00 — | $25.64K — | $24.97 — | $25.17 — | $0.00 — | 16.78 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$15.49 — |
-3.13
|
$0.00 — | $21.83K — | $15.45 — | $15.91 — | $0.00 — | 7.34 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.86 — |
-0.38
|
$0.00 — | $33.09K — | $25.82 — | $25.96 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.52 — |
-0.45
|
$0.00 — | $33.39K — | $14.51 — | $14.70 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.74 — |
+0.93
|
$0.00 — | $5.27K — | $16.61 — | $16.78 — | $0.00 — | 25.09 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+0.4
|
$0.00 — | $438.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.16 — |
-0.95
|
$0.00 — | $9.76K — | $15.94 — | $16.25 — | $0.00 — | 5.44 | $2.97 — | ||
ITT
ITT
US
|
$198.26 — |
-1.62
|
$0.00 — | $582.64K — | $197.61 — | $201.26 — | $0.00 — | 38.87 | $5.10 — | ||
AutoZone
AZO
US
|
$2,910.97 — |
-1.38
|
$0.00 — | $310.74K — | $2,881.51 — | $2,932.99 — | $0.00 — | 20.00 | $145.51 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.08 — |
+0.33
|
$0.00 — | $226.78K — | $3.05 — | $3.13 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$19.95 — |
-1.38
|
$0.00 — | $78.96K — | $19.83 — | $20.28 — | $0.00 — | 2.70 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$20.62 — |
-0.36
|
$0.00 — | $41.20K — | $20.49 — | $20.99 — | $0.00 — | 0 | -$0.29 — | ||
American Realty Investors
ARL
US
|
$15.52 — |
+3.95
|
$0.00 — | $1.89K — | $15.52 — | $15.52 — | $0.00 — | 30.43 | $0.51 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.32 — |
+0.06
|
$0.00 — | $9.93K — | $15.27 — | $15.40 — | $0.00 — | 7.25 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.72 — |
-0.26
|
$0.00 — | $22.55K — | $26.65 — | $26.77 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.32 — |
+1.28
|
$0.00 — | $2.45K — | $21.32 — | $21.32 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.67 — |
-0.32
|
$0.00 — | $40.22K — | $24.56 — | $24.82 — | $0.00 — | 10.23 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.25 — |
+0.02
|
$0.00 — | $5.63K — | $25.23 — | $25.27 — | $0.00 — | 22.74 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.55 — |
+0.24
|
$0.00 — | $12.24K — | $18.32 — | $18.55 — | $0.00 — | 5.28 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$22.61 — |
-1.92
|
$0.00 — | $83.80K — | $22.60 — | $23.13 — | $0.00 — | 8.16 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.96 — |
-1.4
|
$0.00 — | $80.77K — | $11.85 — | $12.05 — | $0.00 — | 19.93 | $0.60 — | ||
Triton
TRTN-PE
US
|
$18.50 — |
-1.12
|
$0.00 — | $2.68K — | $18.50 — | $18.50 — | $0.00 — | 2.29 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.20 — |
+0.05
|
$0.00 — | $38.93K — | $20.15 — | $20.39 — | $0.00 — | 8.16 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.00 — |
-1.09
|
$0.00 — | $1.58K — | $13.00 — | $13.10 — | $0.00 — | 2.16 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.85 — |
-0.28
|
$0.00 — | $114.56K — | $10.80 — | $10.88 — | $0.00 — | 26.46 | $0.41 — | ||
Morgan Stanley
MS-PI
US
|
$24.27 — |
+0.12
|
$0.00 — | $137.21K — | $24.24 — | $24.33 — | $0.00 — | 3.08 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.01 — |
+0.5
|
$0.00 — | $106.91K — | $3.98 — | $4.15 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.77 — |
-2.53
|
$0.00 — | $6.14K — | $5.52 — | $5.80 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.02 — |
-3.16
|
$0.00 — | $1.57M — | $10.99 — | $11.36 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.93 — |
-0.85
|
$0.00 — | $13.09K — | $16.93 — | $17.23 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.03 — |
-0.31
|
$0.00 — | $75.43K — | $8.02 — | $8.06 — | $0.00 — | 25.09 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.63 — |
-1.11
|
$0.00 — | $126.84K — | $11.61 — | $11.80 — | $0.00 — | 0.92 | $12.61 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.61 — |
-0.71
|
$0.00 — | $93.23K — | $5.61 — | $5.69 — | $0.00 — | 3.24 | $1.73 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.35 — |
-0.72
|
$0.00 — | $96.93K — | $12.29 — | $12.49 — | $0.00 — | 7.39 | $1.67 — | ||
Universal Safety Products
UUU
US
|
$5.44 — |
-1.98
|
$0.00 — | $26.32K — | $5.39 — | $5.70 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$0.99 — |
+2.46
|
$0.00 — | $43.57K — | $0.97 — | $1.02 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.52 — |
-0.05
|
$0.00 — | $24.04K — | $20.52 — | $20.61 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.59 — |
-0.19
|
$0.00 — | $69.03K — | $10.57 — | $10.64 — | $0.00 — | 42.35 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$55.22 — |
+1.02
|
$0.00 — | $29.27K — | $54.62 — | $55.89 — | $0.00 — | 5.03 | $10.97 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.34 — |
-0.64
|
$0.00 — | $77.25K — | $12.31 — | $12.46 — | $0.00 — | 3.75 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.55 — |
-0.72
|
$0.00 — | $319.12K — | $16.53 — | $16.71 — | $0.00 — | 1.22 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.89 — |
-0.78
|
$0.00 — | $316.57K — | $8.88 — | $8.95 — | $0.00 — | 20.20 | $0.44 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.39 — |
-0.04
|
$0.00 — | $60.49K — | $25.39 — | $25.43 — | $0.00 — | 3.23 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.02 — |
-0.19
|
$0.00 — | $36.19K — | $15.96 — | $16.28 — | $0.00 — | 3.43 | $4.67 — | ||
Source Capital
SOR
US
|
$46.34 — |
+0.77
|
$0.00 — | $7.09K — | $46.29 — | $46.80 — | $0.00 — | 6.39 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$14.94 — |
-0.4
|
$0.00 — | $151.53K — | $14.94 — | $15.10 — | $0.00 — | 3.22 | $4.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
