Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$37.75B
Total volume
BTC 56.48%   •   ETH 9.92%
Dominance

Result Page 68 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eagle Point Credit Company ECC-PD US $18.29 —
+0.22
$0.00 — $1.96K — $18.24 — $18.29 — $0.00 — 10.02 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.35 —
+0.21
$0.00 — $29.60K — $14.31 — $14.41 — $0.00 — 3.09 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.01 —
-0.55
$0.00 — $4.38K — $18.01 — $18.11 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $25.00 —
0
$0.00 — $12.79K — $25.00 — $25.04 — $0.00 — 6.84 $3.65 —
us ConnectOne Bancorp CNOBP US $25.14 —
+0.08
$0.00 — $3.60K — $25.13 — $25.14 — $0.00 — 7.98 $3.15 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PD US $23.30 —
-0.1
$0.00 — $4.18K — $23.21 — $23.33 — $0.00 — 31.79 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.52 —
-0.06
$0.00 — $7.09K — $16.49 — $16.66 — $0.00 — 2.53 $6.52 —
us Bank of America BAC-PO US $17.10 —
0
$0.00 — $53.61K — $17.05 — $17.13 — $0.00 — 4.86 $3.51 —
us Public Storage PSA-PR US $15.22 —
+0.24
$0.00 — $47.22K — $15.16 — $15.26 — $0.00 — 1.47 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.41 —
-0.93
$0.00 — $1.44K — $21.41 — $21.60 — $0.00 — 1.92 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.01 —
+0.18
$0.00 — $58.25K — $19.00 — $19.08 — $0.00 — 0.36 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.06 —
+0.08
$0.00 — $8.21K — $19.05 — $19.13 — $0.00 — 1.52 $12.53 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $7.25 —
+2.11
$0.00 — $2.02K — $6.92 — $7.47 — $0.00 — 106.61 $0.07 —
us Bank of America Corporation BML-PG US $18.74 —
-0.49
$0.00 — $2.45K — $18.74 — $18.80 — $0.00 — 5.33 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.28 —
-0.34
$0.00 — $80.72K — $20.27 — $20.38 — $0.00 — 4.52 $4.48 —
Bank of America Bank of America BAC-PP US $16.19 —
+0.12
$0.00 — $30.66K — $16.18 — $16.22 — $0.00 — 4.60 $3.51 —
Senstar Senstar MAGS US $63.15 —
-0.13
$0.00 — $4.70M — $63.10 — $63.72 — $0.00 — 0 $0.00 —
us Capital One Financial COF-PN US $15.33 —
+0.2
$0.00 — $15.76K — $15.30 — $15.35 — $0.00 — 0.59 $25.57 —
Enbridge Enbridge EBBNF US $25.06 —
-0.12
$0.00 — $1.50K — $25.06 — $25.08 — $0.00 — 11.29 $2.22 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $5.37 —
+0.53
$0.00 — $7.49K — $5.29 — $5.61 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $49.15 —
0
$0.00 — $5.57K — $49.15 — $49.20 — $0.00 — 40.38 $1.22 —
us Public Storage PSA-PJ US $18.03 —
-0.11
$0.00 — $141.75K — $17.98 — $18.05 — $0.00 — 1.75 $10.29 —
us Fortress Biotech, Inc. FBIOP US $18.89 —
+0.21
$0.00 — $11.59K — $18.55 — $18.90 — $0.00 — 0 -$0.86 —
us Dynex Capital DX-PC US $25.57 —
0
$0.00 — $16.30K — $25.48 — $25.62 — $0.00 — 9.61 $2.66 —
Waldencast Waldencast WALDW US $0.04 —
+4.44
$0.00 — $180.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.50 —
+0.15
$0.00 — $12.76K — $19.41 — $19.50 — $0.00 — 4.15 $4.69 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.41 —
+0.19
$0.00 — $6.97K — $22.31 — $22.41 — $0.00 — 30.57 $0.73 —
us Public Storage PSA-PK US $18.36 —
-0.05
$0.00 — $5.14K — $18.33 — $18.38 — $0.00 — 1.78 $10.29 —
MFA Financial MFA Financial MFA-PC US $23.29 —
-0.43
$0.00 — $8.96K — $23.21 — $23.45 — $0.00 — 20.07 $1.16 —
us Brookfield Property Partners L.P BPYPN US $13.91 —
+0.35
$0.00 — $1.95K — $13.90 — $13.92 — $0.00 — 6.33 $2.20 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.34 —
+0.77
$0.00 — $10.66K — $16.25 — $16.34 — $0.00 — 13.85 $1.18 —
us Triton International Limited TRTN-PC US $24.62 —
-0.12
$0.00 — $3.97K — $24.58 — $24.70 — $0.00 — 3.05 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.25 —
0
$0.00 — $1.17K — $14.25 — $14.25 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.15 —
-0.55
$0.00 — $34.98K — $18.15 — $18.33 — $0.00 — 3.84 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.75 —
-0.11
$0.00 — $27.62K — $18.75 — $18.83 — $0.00 — 2.53 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.72 —
+0.38
$0.00 — $18.82K — $18.63 — $18.78 — $0.00 — 21.08 $0.89 —
us Public Storage PSA-PF US $19.88 —
-0.05
$0.00 — $17.81K — $19.88 — $19.97 — $0.00 — 1.93 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.86 —
+0.32
$0.00 — $122.08K — $18.81 — $18.91 — $0.00 — 0.36 $51.53 —
us Federal Home Loan Mortgage Corporation FMCKL US $7.55 —
+6.3
$0.00 — $2.90K — $7.26 — $7.27 — $0.00 — 110.98 $0.07 —
us Brookfield Property Partners L.P. BPYPO US $15.07 —
-0.59
$0.00 — $24.20K — $15.05 — $15.20 — $0.00 — 6.86 $2.20 —
us Annaly Capital Management, Inc. NLY-PG US $25.18 —
-0.2
$0.00 — $10.75K — $25.16 — $25.24 — $0.00 — 14.24 $1.77 —
us Soluna SLNHP US $10.24 —
+3.64
$0.00 — $10.91K — $9.70 — $10.30 — $0.00 — 0 -$1.16 —
us JPMorgan Chase & JPM-PL US $18.47 —
0
$0.00 — $235.57K — $18.44 — $18.54 — $0.00 — 1.36 $13.48 —
us AGNC Investment Corp. AGNCO US $25.40 —
-0.08
$0.00 — $9.07K — $25.36 — $25.42 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $13.82 —
+1.21
$0.00 — $25.01K — $13.68 — $13.97 — $0.00 — 1.09 $12.61 —
PLAYSTUDIOS PLAYSTUDIOS MYPSW US $0.00 —
0
$0.00 — $204.26K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial Fulton Financial FULTP US $18.28 —
+0.72
$0.00 — $18.87K — $18.04 — $18.29 — $0.00 — 11.64 $1.57 —
EVgo EVgo EVGOW US $0.01 —
0
$0.00 — $627.78K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Storage PSA-PL US $17.66 —
+0.06
$0.00 — $52.85K — $17.59 — $17.67 — $0.00 — 1.71 $10.29 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $9.40 —
-3.09
$0.00 — $1.66K — $9.05 — $9.40 — $0.00 — 0 -$1.87 —
us Dividend 15 Split DVSPF US $6.78 —
+1.35
$0.00 — $1.00 — $6.78 — $6.78 — $0.00 — 3.56 $1.90 —
us Global Partners LP GLP-PB US $25.47 —
+0.04
$0.00 — $3.67K — $25.47 — $25.48 — $0.00 — 11.22 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $25.00 —
+0.04
$0.00 — $23.79K — $25.00 — $25.05 — $0.00 — 0 -$11.58 —
us XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $25.00 — $25.00 — $0.00 — 24.97 $1.00 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us DigitalBridge DBRG-PH US $15.02 —
+0.1
$0.00 — $8.93K — $15.00 — $15.24 — $0.00 — 0 -$0.74 —
us Federal Agricultural Mortgage AGM-PE US $21.05 —
+0.02
$0.00 — $2.93K — $20.96 — $21.12 — $0.00 — 1.89 $11.11 —
us Annaly Capital Management, Inc. NLY-PI US $25.70 —
+0.23
$0.00 — $33.13K — $25.65 — $25.75 — $0.00 — 14.53 $1.77 —
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.95 —
+0.55
$0.00 — $429.00 — $50.71 — $50.95 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PA US $21.00 —
+0.24
$0.00 — $22.96K — $20.91 — $21.01 — $0.00 — 2.68 $7.81 —
us CTO Realty Growth CTO-PA US $21.04 —
+0.02
$0.00 — $1.26K — $21.04 — $21.04 — $0.00 — 6.58 $3.19 —
Bank of America Corporation Bank of America Corporation BAC-PN US $19.53 —
+0.05
$0.00 — $67.18K — $19.53 — $19.63 — $0.00 — 5.55 $3.51 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $7.60 —
0
$0.00 — $1.50K — $7.60 — $7.60 — $0.00 — 111.76 $0.07 —
us Luminar LAZR US $38.62 —
-6.1
$0.00 — $79.25K — $38.47 — $40.39 — $0.00 — 44.47 $0.87 —
us First Horizon FHN-PF US $17.13 —
+0.41
$0.00 — $4.20K — $17.13 — $17.15 — $0.00 — 10.19 $1.68 —
Compass Diversified Compass Diversified CODI-PA US $19.75 —
+0.2
$0.00 — $2.04K — $19.75 — $19.75 — $0.00 — 22.93 $0.86 —
EPR Properties EPR Properties EPR-PC US $28.10 —
+2.86
$0.00 — $6.18K — $27.75 — $28.10 — $0.00 — 18.56 $1.51 —
us Cadiz CDZIP US $22.20 —
-0.45
$0.00 — $2.98K — $22.20 — $22.40 — $0.00 — 0 -$0.83 —
us Voya Financial, Inc. VOYA-PB US $23.72 —
+0.17
$0.00 — $16.29K — $23.53 — $23.86 — $0.00 — 2.81 $8.44 —
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $17.08 —
+0.18
$0.00 — $1.34K — $17.08 — $17.09 — $0.00 — 14.48 $1.18 —
us Pebblebrook Hotel Trust PEB-PG US $20.31 —
-0.15
$0.00 — $1.21K — $20.19 — $20.31 — $0.00 — 0 -$1.67 —
us Athene Holding Ltd. ATH-PB US $18.52 —
-0.51
$0.00 — $17.22K — $18.52 — $18.62 — $0.00 — 2.32 $7.96 —
us Texas Capital Bancshares TCBIO US $20.37 —
+0.27
$0.00 — $3.08K — $20.25 — $20.60 — $0.00 — 5.14 $3.96 —
us Annaly Capital Management, Inc. NLY-PF US $25.79 —
+0.23
$0.00 — $28.95K — $25.73 — $25.80 — $0.00 — 14.58 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US $19.38 —
+0.04
$0.00 — $3.69K — $19.37 — $19.48 — $0.00 — 77.20 $0.25 —
us Wells Fargo & Company WFC-PA US $18.00 —
-0.11
$0.00 — $55.28K — $18.00 — $18.08 — $0.00 — 3.72 $4.83 —
First Horizon First Horizon FHN-PE US $23.81 —
+0.8
$0.00 — $7.11K — $23.62 — $23.81 — $0.00 — 14.17 $1.68 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.39 —
-0.46
$0.00 — $42.90K — $19.38 — $19.55 — $0.00 — 5.10 $3.80 —
us Brookfield Property Partners L.P. BPYPP US $16.21 —
+3.05
$0.00 — $27.85K — $15.70 — $16.24 — $0.00 — 7.38 $2.20 —
Bank of America Corporation Bank of America Corporation BML-PL US $19.28 —
-0.02
$0.00 — $8.43K — $19.17 — $19.28 — $0.00 — 5.48 $3.51 —
us Grindrod Shipping GRIN US $31.49 —
-0.43
$0.00 — $2.56K — $31.49 — $31.54 — $0.00 — 26.31 $1.20 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.80 —
-0.04
$0.00 — $158.41K — $23.80 — $23.93 — $0.00 — 1.76 $13.48 —
Public Storage Public Storage PSA-PM US $15.69 —
+0.08
$0.00 — $13.60K — $15.63 — $15.70 — $0.00 — 1.52 $10.29 —
KeyCorp KeyCorp KEY-PI US $25.33 —
+0.56
$0.00 — $20.13K — $25.11 — $25.33 — $0.00 — 10.23 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $19.11 —
-0.05
$0.00 — $13.37K — $19.11 — $19.17 — $0.00 — 2.43 $7.86 —
us CHS Inc. CHSCM US $24.44 —
+0.37
$0.00 — $18.68K — $24.35 — $24.44 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $21.68 —
-0.09
$0.00 — $8.61K — $21.30 — $21.68 — $0.00 — 3.97 $5.45 —
us Athene Holding ATH-PD US $16.08 —
+0.12
$0.00 — $76.11K — $16.02 — $16.11 — $0.00 — 2.02 $7.96 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.00 —
+0.41
$0.00 — $647.00 — $22.00 — $22.59 — $0.00 — 13.01 $1.69 —
us TPG RE Finance Trust TRTX-PC US $18.55 —
+0.18
$0.00 — $6.59K — $18.45 — $18.61 — $0.00 — 22.58 $0.82 —
Pershing Square Pershing Square PSHZF US $49.52 —
+1.58
$0.00 — $154.00 — $49.71 — $49.71 — $0.00 — 4.04 $12.23 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.56 —
-0.32
$0.00 — $6.28K — $20.46 — $20.78 — $0.00 — 13.06 $1.57 —
us Stifel Financial SF-PC US $21.68 —
-0.28
$0.00 — $20.01K — $21.65 — $21.74 — $0.00 — 3.26 $6.65 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.98 —
+0.04
$0.00 — $5.58K — $24.97 — $25.13 — $0.00 — 15.87 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $5.38 —
+4.43
$0.00 — $3.67K — $5.20 — $5.38 — $0.00 — 0 -$8.49 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $19.95K — $18.36 — $18.36 — $0.00 — 5.27 $3.48 —
us DigitalBridge DBRG-PJ US $15.28 —
-0.13
$0.00 — $3.20K — $15.20 — $15.42 — $0.00 — 0 -$0.74 —
us Federal National Mortgage Association FNMAI US $7.35 —
+1.38
$0.00 — $37.10K — $7.25 — $7.35 — $0.00 — 1050.00 $0.01 —
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.10 —
-0.3
$0.00 — $29.94K — $22.10 — $22.23 — $0.00 — 4.57 $4.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency