$3.37T
Total marketcap
$130.09B
Total volume
BTC 61.68%     ETH 9.01%
Dominance

Result Page 68 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minnova  AGRDF $0.04
+60
$3.11M $12K $0.04 $0.04 $3.11M 0 -$0.01
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$3.1M $7K $0.08999 $0.08999 $3.1M 0 -$0.09
Ethema Health  GRST $0.0004
0
$3.09M $4.8M $0.0004 $0.0004 $3.09M 0 $0
Processa Pharmaceuticals  PCSA $0.26
+15.5
$3.09M $573.12M $0.2 $0.79 $3.09M 0 -$3.06
Enveric Biosciences  ENVB $1.25
-1.57
$3.09M $60.68K $1.23 $1.29 $3.09M 0 -$11.05
US Nuclear  UCLE $0.05999
+20
$3.08M $2.49K $0.05999 $0.05999 $3.08M 0 -$0.05
Spruce Biosciences  SPRB $0.07
-1.89
$3.07M $76.9K $0.07 $0.08 $3.07M 0 -$1.33
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
Protagenic Therapeutics  PTIX $3.52
+3.83
$3.06M $301.96K $3.37 $3.74 $3.06M 0 -$13.13
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $485.94K $0.0005999 $0.0005999 $3.04M 0 $0
Grizzly Discoveries  GZDIF $0.02
-9.5
$3.04M $15.16K $0.02 $0.02 $3.04M 0 $0
Remark  MARK $0.05
-2.2
$3.03M $36.91K $0.05 $0.05 $3.03M 0 -$1.02
QuantGate Systems  QGSI $0.0099
-1
$3.02M $343.08K $0.007599 $0.0099 $3.02M 0 $0
East West Petroleum  EWPMF $0.02999
-6.45
$3M $10K $0.02999 $0.02999 $3M 2.89 $0.01
4Front Ventures  FFNTF $0.0004
-20
$2.99M $477.89K $0.0002 $0.0005999 $2.99M 0 -$0.11
Azucar Minerals  AXDDF $0.04
+6.48
$2.99M $12.46K $0.04 $0.04 $2.99M 3.77 $0.01
Akanda  AKAN $1.31
+2.34
$2.98M $7.77K $1.28 $1.32 $2.98M 0 -$3.14
Lixte Biotechnology  LIXT $1.11
-1.33
$2.98M $205.19K $1.08 $1.13 $2.98M 0 -$1.45
Aditxt  ADTX $1.4
+1.45
$2.97M $50.86K $1.38 $1.42 $2.97M 0 -$25.94
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
Imagine Lithium  ARXRF $0.01
-0.93
$2.97M $1.13K $0.01 $0.01 $2.97M 0 $0
Pegasus Resources  SLTFF $0.1
0
$2.96M $26.28K $0.1 $0.1 $2.96M 0 -$0.04
Simulated Environment Concepts  SMEV $0.004899
+13.95
$2.95M $369.77K $0.0037 $0.004899 $2.95M 0 $0
Orestone Mining  ORESF $0.05
-18.15
$2.95M $21K $0.05 $0.05 $2.95M 0 $0
Innovative EV  VAPR $0.0079
-34.71
$2.94M $4.66K $0.0079 $0.0079 $2.94M 0 $0
Global  GTLL $0.0002
0
$2.94M $5M $0.0002 $0.0002 $2.94M 0 $0
Kronos Advanced  KNOS $0.0041
+10.81
$2.94M $500 $0.0041 $0.0041 $2.94M 0 -$0.01
Freedom  FHLD $0.05
-31.96
$2.93M $319 $0.05 $0.05 $2.93M 0.41 $0.12
AquaBounty  AQB $0.75
-6.16
$2.92M $281.45K $0.7199 $0.8199 $2.92M 0 -$28.6
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
+10.7
$2.91M $44.8K $0.02999 $0.02999 $2.91M 0 -$0.01
Silver Hammer Mining  HAMRF $0.04
-14.56
$2.9M $21.9K $0.04 $0.05999 $2.9M 0 -$0.01
SportsHero  NIROF $0.002899
-73.64
$2.88M $50K $0.002899 $0.005499 $2.88M 0 $0
Auddia  AUUD $4.63
+1.53
$2.87M $10.74K $4.53 $5.06 $2.87M 0 -$27.8
Ascent Solar  ASTI $1.58
-3.07
$2.87M $41.51K $1.57 $1.63 $2.87M 0.038 $41.49
Tantech  TANH $2.1
+0.72
$2.85M $15.92K $2.01 $2.12 $2.85M 0 -$204.47
InMed Pharmaceuticals  INM $2.36
-0.42
$2.85M $39.26K $2.3 $2.4 $2.85M 0 -$11.65
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $1.62M $0.0002 $0.0002999 $2.84M 0 $0
Volcon  VLCN $5.2
-2.05
$2.83M $32.1K $5.1 $5.43 $2.83M 0.00067 $7.71K
Pacific Empire Minerals  PEMSF $0.02
-8.68
$2.82M $30K $0.02 $0.02 $2.82M 0 -$0.01
ZW Data Action  CNET $1.22
-0.81
$2.81M $68.99K $1.2 $1.35 $2.81M 0 -$1.65
Aimrite  AIMH $0.02
-12.5
$2.8M $2K $0.02 $0.02 $2.8M 0 $0
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Loop Media  LPTV $0.02999
-19.35
$2.77M $25K $0.02999 $0.02999 $2.77M 0 -$0.23
Bone Biologics  BBLG $5.08
+2.83
$2.77M $70.06K $4.86 $5.3 $2.77M 0 -$23.03
Granada Gold Mine  GBBFF $0.02
-20
$2.76M $4.2K $0.02 $0.02 $2.76M 0 -$0.01
Alternet Systems  ALYI $0.0008999
0
$2.75M $314.98K $0.0008999 $0.001 $2.75M 0 $0
International Lithium  ILHMF $0.01
0
$2.74M $9K $0.01 $0.01 $2.74M 0 $0
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 -$0.01
Patten Energy  PTTN $0.0001
+9900
$2.73M $2.05K $0 $0 $2.73M 0 $0
Marin Software Incorporated  MRIN $0.8499
-5.38
$2.71M $136.3K $0.8399 $0.9 $2.71M 0 -$3.93
Golden Minerals Company  AUMN $0.1799
-5.26
$2.71M $2.78K $0.1799 $0.1799 $2.71M 0 -$0.27
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Cascadero Copper  CCEDF $0.008999
+20
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
MTB Metals  MBYMF $0.02
+4.68
$2.7M $124K $0.01 $0.02 $2.7M 0 -$0.08
Dear Cashmere Holding Company  DRCR $0.05
+16.74
$2.7M $76.25K $0.04 $0.05 $2.7M 0.25 $0.2
Rocky Mountain High Brands  RMHB $0.003
-11.76
$2.7M $2.2K $0.003 $0.003 $2.7M 0 -$0.02
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Rainmaker Worldwide  RAKR $0.05
+25.35
$2.65M $616.06K $0.04 $0.05 $2.65M 0 -$0.04
Itoco  ITMC $0.006499
+6400.01
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.01
Nightfood  NGTF $0.02
-16.67
$2.64M $393.41K $0.02 $0.02 $2.64M 0 -$0.03
Murchison Minerals  MURMF $0.1799
0
$2.64M $100K $0.007 $0.01 $2.64M 0 -$0.14
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Nevada Sunrise Metals  NVSGF $0.02
+0.45
$2.63M $52.73K $0.02 $0.02 $2.63M 0 $0
Endexx  EDXC $0.004599
+17.95
$2.63M $25K $0.004599 $0.0047 $2.63M 0.46 $0.01
Sibannac  SNNC $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
+18.75
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
American Lithium Minerals  AMLM $0.04
+29.01
$2.6M $250 $0.04 $0.04 $2.6M 0 -$0.03
Qualigen Therapeutics  QLGN $3.51
-2.36
$2.58M $2.47K $3.51 $3.61 $2.58M 0.00096 $3.64K
The Crypto Company  CRCW $0.001
0
$2.58M $231.66K $0.001 $0.001 $2.58M 0 $0
Intellabridge Technology  KASHF $0.02999
+38.25
$2.58M $100 $0.02999 $0.02999 $2.58M 0 -$0.01
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.51M $0.0002 $0.0002 $2.58M 0 $0
Cruz Battery Metals  BKTPF $0.01
-38.89
$2.57M $710 $0.01 $0.01 $2.57M 0 -$0.01
Nuinsco Resources  NWIFF $0.004199
+121.05
$2.57M $10K $0.004199 $0.004199 $2.57M 0 $0
Cyanotech  CYAN $0.3599
-7.85
$2.57M $12.75K $0.3599 $0.4199 $2.57M 0 -$0.68
Greene Concepts  INKW $0.0008
+14.29
$2.56M $2.96M $0.0006999 $0.0008 $2.56M 0 $0
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $56.41K $0.0002 $0.0002999 $2.56M 0 $0
Trees Corporation  CANN $0.02
-18.12
$2.56M $100 $0.02 $0.02 $2.56M 0 -$0.05
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
Quest Critical Metals  DCNNF $0.05
-8.07
$2.54M $1 $0.05 $0.05 $2.54M 0 -$0.11
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
American Diversified  ADHC $0.001899
-17.39
$2.53M $24.08M $0.0016 $0.0025 $2.53M 0 -$0.86
VR Resources  VRRCF $0.02
+0.53
$2.51M $5.5K $0.02 $0.02 $2.51M 0 -$0.04
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
Token Cat  TC $0.81
-0.11
$2.5M $80.7K $0.81 $0.8699 $2.5M 0 -$12.02
Diamondhead Casino  DHCC $0.07
+56.59
$2.5M $665 $0.07 $0.07 $2.5M 0 $0
NexOptic Technology  NXOPF $0.01
+42.22
$2.5M $2K $0.01 $0.01 $2.5M 0 $0
Cartel Blue  CRTL $0.02
+7.14
$2.48M $100 $0.02 $0.02 $2.48M 0 $0
Blockchain Loyalty  BBLC $0.02999
+40.98
$2.48M $500 $0.02999 $0.02999 $2.48M 0 $0
Wialan  WLAN $0.0008999
-18.18
$2.47M $2M $0.0008999 $0.0008999 $2.47M 0 $0
Windfall Geotek  WINKF $0.02
+3.37
$2.47M $1.87K $0.02 $0.02 $2.47M 0 $0
iSpecimen  ISPC $0.9899
-1.19
$2.47M $34.07K $0.9799 $1.01 $2.47M 0 -$11.92
ESE Entertainment  ENTEF $0.02
-15.38
$2.47M $294 $0.02 $0.02 $2.47M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here