Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$183.04B
Total volume
BTC 56.10%   •   ETH 8.74%
Dominance

Result Page 68 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InnerScope Hearing  INND $0.00 —
0
$39.40K — $8.00 — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Energy Finders  EGYF $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
Hello Pal  HLLPF $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
Star8  STRH $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
GEX Management  GXXM $0.10 —
0
$25.05K — $5.00K — $0.10 — $0.10 — $25.05K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
CLST  CLHI $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
Astra Energy  ASRE $0.00 —
0
$22.53K — $2.80K — $0.03 — $0.03 — $22.53K — 0 -$0.12 —
Marvel Discovery  MARVF $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Body and Mind  BMMJ $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Freeze Tag  FRZT $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
-33.33
$115.00 — $126.65M — $0.00 — $0.00 — $115.00 — 0 -$3.15 —
Western Alliance Bancorporation  WAL-PA $24.00 —
-0.21
$0.00 — $8.91K — $23.95 — $24.07 — $0.00 — 2.67 $8.98 —
Morgan Stanley  MS-PK $23.62 —
-0.3
$0.00 — $49.90K — $23.58 — $23.68 — $0.00 — 3.00 $7.86 —
EPR Properties  EPR-PG $20.20 —
-0.58
$0.00 — $3.17K — $20.20 — $20.41 — $0.00 — 13.34 $1.51 —
First Citizens BancShares  FCNCP $20.01 —
-0.99
$0.00 — $10.27K — $20.00 — $20.14 — $0.00 — 0.34 $57.47 —
AGNC Investment Corp.  AGNCM $25.06 —
-0.2
$0.00 — $12.05K — $25.03 — $25.10 — $0.00 — 0 -$1.86 —
Bank of America  BAC-PQ $16.72 —
-0.36
$0.00 — $89.92K — $16.65 — $16.77 — $0.00 — 4.75 $3.51 —
Federal National Mortgage Association  FNMAH $8.80 —
-3.08
$0.00 — $100.00 — $8.80 — $8.80 — $0.00 — 1257.14 $0.01 —
ACRES Commercial Realty  ACR-PC $25.34 —
+0.28
$0.00 — $8.31K — $25.25 — $25.45 — $0.00 — 49.98 $0.51 —
Morgan Stanley  MS-PO $16.83 —
-0.82
$0.00 — $512.47K — $16.82 — $16.91 — $0.00 — 2.14 $7.86 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.79 —
-0.59
$0.00 — $32.78K — $23.62 — $23.86 — $0.00 — 4.92 $4.83 —
Two Harbors Investment Corp.  TWO-PB $24.64 —
0
$0.00 — $11.79K — $24.55 — $24.67 — $0.00 — 44.71 $0.55 —
JPMorgan Chase &  JPM-PK $18.27 —
-0.44
$0.00 — $68.72K — $18.26 — $18.34 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association  FNMAS $11.70 —
-0.51
$0.00 — $73.87K — $11.63 — $12.00 — $0.00 — 1671.42 $0.01 —
Sunstone Hotel Investors  SHO-PH $21.44 —
-0.16
$0.00 — $14.86K — $21.35 — $21.49 — $0.00 — 57.94 $0.37 —
Bank of America Corporation  BML-PJ $19.88 —
-0.53
$0.00 — $9.33K — $19.85 — $20.00 — $0.00 — 5.65 $3.51 —
The Allstate Corporation  ALL-PI $18.64 —
+0.49
$0.00 — $65.71K — $18.43 — $18.64 — $0.00 — 1.54 $12.04 —
Capital One Financial  COF-PL $15.67 —
-1.01
$0.00 — $46.98K — $15.66 — $15.87 — $0.00 — 0.61 $25.57 —
Arbor Realty Trust  ABR-PF $22.73 —
-0.22
$0.00 — $23.52K — $22.60 — $23.00 — $0.00 — 10.76 $2.11 —
Capital One Financial  COF-PJ $17.27 —
-0.69
$0.00 — $86.05K — $17.21 — $17.39 — $0.00 — 0.67 $25.57 —
Rolls-Royce  RLLCF $0.00 —
0
$0.00 — $95.63K — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
Inovalon  INOV $35.92 —
-1.75
$0.00 — $1.62K — $35.92 — $36.31 — $0.00 — 18.04 $1.99 —
Digital Realty Trust, Inc.  DLR-PL $20.16 —
-0.62
$0.00 — $8.73K — $20.16 — $20.44 — $0.00 — 4.17 $4.83 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.06 —
-0.92
$0.00 — $6.73K — $14.82 — $15.12 — $0.00 — 0 -$0.30 —
UMH Properties, Inc.  UMH-PD $21.99 —
-0.18
$0.00 — $29.13K — $21.91 — $22.02 — $0.00 — 112.76 $0.20 —
The Gabelli Equity Trust Inc.  GAB-PH $19.89 —
-0.55
$0.00 — $14.75K — $19.82 — $20.13 — $0.00 — 16.92 $1.18 —
NGL Energy Partners LP  NGL-PB $25.73 —
+0.1
$0.00 — $10.57K — $25.65 — $25.77 — $0.00 — 0 -$2.22 —
Bank of America Corporation  BAC-PL $1,222.00 —
0
$0.00 — $9.07K — $1,213.93 — $1,222.33 — $0.00 — 347.75 $3.51 —
Public Storage  PSA-PG $20.01 —
-0.25
$0.00 — $23.60K — $19.98 — $20.09 — $0.00 — 1.94 $10.29 —
Scottish Mortgage Investment Trust  STMZF $20.00 —
-0.99
$0.00 — $3.52K — $20.00 — $20.10 — $0.00 — 0 -$2.19 —
Global Net Lease, Inc.  GNL-PA $22.78 —
+0.18
$0.00 — $6.18K — $22.63 — $22.78 — $0.00 — 0 -$0.14 —
Bank of America Corporation  BML-PH $19.30 —
-0.46
$0.00 — $12.71K — $19.24 — $19.48 — $0.00 — 5.49 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCP $16.46 —
0
$0.00 — $4.80K — $16.46 — $16.90 — $0.00 — 242.05 $0.07 —
PennyMac Mortgage Investment Trust  PMT-PB $22.38 —
-1.17
$0.00 — $8.03K — $22.38 — $22.54 — $0.00 — 0 -$0.73 —
CHS Inc.  CHSCN $25.19 —
-0.04
$0.00 — $15.37K — $25.09 — $25.25 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PE $22.01 —
-0.72
$0.00 — $49.85K — $21.98 — $22.20 — $0.00 — 2.81 $7.81 —
The Hartford Insurance Group, Inc.  HIG-PG $24.77 —
-0.11
$0.00 — $12.82K — $24.70 — $24.85 — $0.00 — 3.39 $7.30 —
Eagle Point Credit Company  ECCC $24.68 —
+0.3
$0.00 — $2.21K — $24.60 — $24.75 — $0.00 — 13.52 $1.82 —
Global Net Lease, Inc.  GNL-PB $21.56 —
+0.19
$0.00 — $3.51K — $21.42 — $21.68 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $16.14 —
-0.65
$0.00 — $9.51K — $16.14 — $16.23 — $0.00 — 2.42 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.34 —
+0.35
$0.00 — $14.31K — $17.28 — $17.44 — $0.00 — 0 $0.00 —
Duke Energy Corporation  DUK-PA $24.65 —
-0.08
$0.00 — $43.35K — $24.61 — $24.69 — $0.00 — 5.17 $4.76 —
Equitable  EQH-PC $16.02 —
0
$0.00 — $9.02K — $15.89 — $16.06 — $0.00 — 4.21 $3.80 —
Huntington Bancshares Incorporated  HBANP $16.32 —
-0.52
$0.00 — $47.51K — $16.27 — $16.39 — $0.00 — 20.97 $0.78 —
WaFd  WAFDP $16.19 —
-0.43
$0.00 — $9.89K — $16.03 — $16.25 — $0.00 — 5.91 $2.74 —
Morgan Stanley  MS-PF $25.36 —
-0.08
$0.00 — $24.73K — $25.33 — $25.40 — $0.00 — 3.22 $7.86 —
EV Charging USA  EVUS $34.91 —
-1.52
$0.00 — $13.44K — $34.87 — $35.29 — $0.00 — 21.16 $1.65 —
Regions Financial  RF-PE $15.99 —
-0.19
$0.00 — $60.53K — $15.88 — $15.99 — $0.00 — 6.63 $2.41 —
Green Brick Partners  GRBK-PA $22.79 —
-1.62
$0.00 — $86.00 — $22.79 — $22.79 — $0.00 — 5.16 $4.41 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp  VLYPO $25.00 —
-0.1
$0.00 — $1.66K — $24.96 — $25.05 — $0.00 — 22.52 $1.11 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.05 —
-0.64
$0.00 — $19.35K — $17.02 — $17.23 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCKM $8.40 —
-6.15
$0.00 — $8.90K — $8.40 — $8.51 — $0.00 — 123.52 $0.07 —
Pebblebrook Hotel Trust  PEB-PF $19.95 —
+0.58
$0.00 — $5.18K — $19.86 — $20.05 — $0.00 — 0 -$1.67 —
Capital One Financial  COF-PK $16.71 —
-0.89
$0.00 — $9.89K — $16.69 — $16.80 — $0.00 — 0.65 $25.57 —
Kimco Realty Corporation  KIM-PL $19.59 —
-0.51
$0.00 — $8.07K — $19.51 — $19.64 — $0.00 — 11.90 $1.65 —
AGNC Inv  AGNCP $25.08 —
-0.1
$0.00 — $44.80K — $25.06 — $25.17 — $0.00 — 0 -$1.86 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $26.91 —
-5.94
$0.00 — $92.94K — $26.40 — $27.85 — $0.00 — 0 $0.00 —
AT&T  T-PC $18.03 —
-0.28
$0.00 — $561.97K — $17.89 — $18.09 — $0.00 — 7.58 $2.38 —
BRC Group Holdings, Inc.  RILYP $16.94 —
-2.25
$0.00 — $14.46K — $16.76 — $17.24 — $0.00 — 2.82 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $19.13 —
-0.44
$0.00 — $92.60K — $19.11 — $19.18 — $0.00 — 1.41 $13.48 —
Public Storage  PSA-PO $15.09 —
-0.4
$0.00 — $9.91K — $15.04 — $15.18 — $0.00 — 1.46 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.07 —
-0.52
$0.00 — $5.81K — $26.07 — $26.26 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAJ $9.10 —
-1.3
$0.00 — $300.00 — $9.10 — $9.49 — $0.00 — 1300.00 $0.01 —
Stifel Financial Corp.  SF-PB $23.26 —
-0.13
$0.00 — $12.85K — $23.18 — $23.42 — $0.00 — 3.49 $6.65 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PA $21.52 —
-0.44
$0.00 — $7.77K — $21.50 — $21.52 — $0.00 — 29.35 $0.73 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund  NCV-PA $20.81 —
-0.63
$0.00 — $12.91K — $20.57 — $20.81 — $0.00 — 14.13 $1.47 —
Eagle Point Credit Company  ECC-PD $18.58 —
-0.11
$0.00 — $6.42K — $18.51 — $18.58 — $0.00 — 10.18 $1.82 —
U.S. Bancorp  USB-PQ $14.64 —
-0.75
$0.00 — $27.22K — $14.60 — $14.73 — $0.00 — 3.15 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.17 —
+0.94
$0.00 — $10.10K — $18.01 — $18.17 — $0.00 — 0 -$1.67 —
Two Harbors Investment Corp.  TWO-PC $24.79 —
-0.78
$0.00 — $61.02K — $24.78 — $24.96 — $0.00 — 6.78 $3.65 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $444.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.98 —
0
$0.00 — $491.00 — $24.98 — $24.98 — $0.00 — 7.92 $3.15 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PD $24.30 —
-0.04
$0.00 — $9.56K — $24.21 — $24.40 — $0.00 — 33.15 $0.73 —
Cullen/Frost Bankers  CFR-PB $16.54 —
-0.48
$0.00 — $6.43K — $16.52 — $16.57 — $0.00 — 2.53 $6.52 —
Bank of America  BAC-PO $17.26 —
-0.61
$0.00 — $47.70K — $17.21 — $17.33 — $0.00 — 4.91 $3.51 —
Public Storage  PSA-PR $15.68 —
-0.13
$0.00 — $10.87K — $15.58 — $15.68 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.50 —
-0.29
$0.00 — $5.57K — $20.50 — $20.59 — $0.00 — 1.84 $11.11 —
The Goldman Sachs Group, Inc.  GS-PA $19.46 —
-0.46
$0.00 — $44.48K — $19.35 — $19.47 — $0.00 — 0.37 $51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.69 —
-0.66
$0.00 — $19.16K — $19.64 — $19.73 — $0.00 — 1.57 $12.53 —
Gladstone Commercial Corporation  GOODO $20.21 —
-0.35
$0.00 — $2.91K — $20.14 — $20.30 — $0.00 — 697.06 $0.03 —
Bank of America Corporation  BML-PG $19.09 —
-0.78
$0.00 — $1.23K — $19.08 — $19.16 — $0.00 — 5.43 $3.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency