Página de resultados 68 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Land
LANDO
US
|
$19.73 — |
+0.08
|
$0.00 — | $8.52K — | $19.70 — | $19.86 — | $0.00 — | 0 | -$0.29 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$11.26 — |
+4.17
|
$0.00 — | $22.93K — | $11.03 — | $11.52 — | $0.00 — | 5.33 | $2.11 — | ||
CHS
CHSCP
US
|
$25.92 — |
+0.82
|
$0.00 — | $14.12K — | $25.68 — | $26.09 — | $0.00 — | 0 | $0.00 — | ||
Regions Financial
RF-PC
US
|
$23.77 — |
+1.26
|
$0.00 — | $38.42K — | $23.48 — | $23.85 — | $0.00 — | 9.85 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.36 — |
-0.47
|
$0.00 — | $51.41K — | $18.21 — | $18.41 — | $0.00 — | 5.22 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.69 — |
+1.74
|
$0.00 — | $125.41K — | $21.47 — | $21.95 — | $0.00 — | 7.83 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.56 — |
-0.34
|
$0.00 — | $5.36K — | $17.46 — | $17.61 — | $0.00 — | 2.17 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.95 — |
+2.43
|
$0.00 — | $29.03K — | $18.73 — | $18.95 — | $0.00 — | 7.65 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
TPG Mortgage Investment Trust
MITT-PA
US
|
$17.85 — |
+2.88
|
$0.00 — | $5.20K — | $17.67 — | $18.96 — | $0.00 — | 11.34 | $1.57 — | ||
BRC
RILYL
US
|
$8.54 — |
+1.7
|
$0.00 — | $19.99K — | $8.36 — | $9.18 — | $0.00 — | 1.42 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.50 — |
+1.31
|
$0.00 — | $360.35K — | $22.41 — | $22.60 — | $0.00 — | 2.86 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.55 — |
+0.89
|
$0.00 — | $79.28K — | $4.27 — | $4.57 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.76 — |
-1.57
|
$0.00 — | $6.19K — | $3.70 — | $3.96 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$16.06 — |
+0.88
|
$0.00 — | $5.31K — | $15.95 — | $16.11 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.53 — |
+0.41
|
$0.00 — | $53.93K — | $10.43 — | $10.65 — | $0.00 — | 0.83 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.06 — |
+1.09
|
$0.00 — | $15.76K — | $19.01 — | $19.18 — | $0.00 — | 0 | -$1.54 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.05 — |
-0.29
|
$0.00 — | $3.02K — | $17.05 — | $17.15 — | $0.00 — | 6.55 | $2.60 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.96 — |
+1.27
|
$0.00 — | $279.01K — | $15.90 — | $16.11 — | $0.00 — | 1.18 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.80 — |
+0.81
|
$0.00 — | $106.66K — | $24.68 — | $24.97 — | $0.00 — | 3.15 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.14 — |
+1.89
|
$0.00 — | $79.41K — | $15.68 — | $16.25 — | $0.00 — | 3.45 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.63 — |
+1.46
|
$0.00 — | $88.47K — | $14.44 — | $14.76 — | $0.00 — | 3.15 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.52 — |
+0.65
|
$0.00 — | $18.36K — | $18.30 — | $18.65 — | $0.00 — | 8.67 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.56 — |
+1.45
|
$0.00 — | $203.18K — | $19.38 — | $19.65 — | $0.00 — | 5.56 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.80 — |
+0.8
|
$0.00 — | $29.69K — | $13.76 — | $13.99 — | $0.00 — | 1.34 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$789,486.00 — |
-0.01
|
$1.13T — | $182.00 — | $790,167.80 — | $798,059.90 — | $1.13T — | 13.08 | $60.33K — | ||
Roche
RHHBF
US
|
$458.47 — |
-0.33
|
$365.29B — | $230.00 — | $435.00 — | $435.00 — | $365.29B — | 22.82 | $20.09 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Nestlé
NSRGF
US
|
$95.77 — |
+4
|
$246.34B — | $50.00 — | $92.80 — | $92.80 — | $246.34B — | 26.31 | $3.64 — | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $3.17K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
L'Oréal
LRLCF
US
|
$440.80 — |
+1.59
|
$234.68B — | $16.00 — | $454.00 — | $454.00 — | $234.68B — | 31.48 | $14.00 — | ||
Siemens
SMAWF
US
|
$305.70 — |
-1.08
|
$234.00B — | $255.00 — | $308.00 — | $308.00 — | $234.00B — | 26.06 | $11.73 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$442.84 — |
+2.27
|
$218.30B — | $292.00 — | $440.67 — | $445.58 — | $218.30B — | 17.30 | $25.59 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 42.04 | $6.54 — | ||
Industria de Diseño Textil
IDEXF
US
|
$62.11 — |
+3.22
|
$193.47B — | $100.00 — | $60.00 — | $60.00 — | $193.47B — | 25.98 | $2.39 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Allianz
ALIZF
US
|
$479.13 — |
+3.75
|
$181.73B — | $1.00 — | $472.20 — | $472.20 — | $181.73B — | 13.11 | $36.54 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
Airbus
EADSF
US
|
$214.78 — |
+1.94
|
$169.99B — | $1.00K — | $217.00 — | $217.00 — | $169.99B — | 24.35 | $8.82 — | ||
ABB
ABLZF
US
|
$92.88 — |
-0.71
|
$168.03B — | $2.10K — | $96.06 — | $96.06 — | $168.03B — | 34.14 | $2.72 — | ||
Recruit
RCRRF
US
|
$119.48 — |
+4.08
|
$165.94B — | $900.00 — | $114.00 — | $114.20 — | $165.94B — | 51.72 | $2.31 — | ||
Schneider Electric S.E.
SBGSF
US
|
$291.97 — |
-1.04
|
$164.47B — | $36.00 — | $283.10 — | $288.43 — | $164.47B — | 30.25 | $9.65 — | ||
Advantest
ADTTF
US
|
$227.71 — |
-6.71
|
$164.40B — | $1.00 — | $224.81 — | $224.81 — | $164.40B — | 61.37 | $3.71 — | ||
Hermès Intl Société en
HESAF
US
|
$1,510.00 — |
+4.02
|
$158.16B — | $100.00 — | $1,427.00 — | $1,427.00 — | $158.16B — | 29.57 | $51.06 — | ||
Fast Retailing
FRCOF
US
|
$507.02 — |
+9.28
|
$155.58B — | $1.00 — | $427.00 — | $427.00 — | $155.58B — | 41.49 | $12.22 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Safran
SAFRF
US
|
$353.60 — |
+0.07
|
$146.40B — | $2.00 — | $392.05 — | $392.05 — | $146.40B — | 32.00 | $11.05 — | ||
Rio Tinto
RTPPF
US
|
$88.82 — |
-0.34
|
$144.46B — | $8.00 — | $94.30 — | $94.30 — | $144.46B — | 12.85 | $6.91 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
British American Tobacco
BTAFF
US
|
$60.06 — |
+8.2
|
$129.15B — | $300.00 — | $55.75 — | $55.75 — | $129.15B — | 15.88 | $3.78 — | ||
UniCredit
UNCFF
US
|
$85.40 — |
+0.29
|
$128.78B — | $3.41K — | $85.00 — | $85.00 — | $128.78B — | 10.47 | $8.15 — | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
L'Air Liquide
AIQUF
US
|
$192.45 — |
+1.76
|
$122.81B — | $1.00 — | $190.56 — | $190.56 — | $122.81B — | 29.56 | $6.51 — | ||
Investor
IVSXF
US
|
$40.05 — |
0
|
$122.69B — | $1.00 — | $42.13 — | $42.13 — | $122.69B — | 4.38 | $9.13 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$207.53 — |
+0.82
|
$122.02B — | $53.00 — | $210.00 — | $210.00 — | $122.02B — | 29.94 | $6.93 — | ||
Keyence
KYCCF
US
|
$500.00 — |
0
|
$121.26B — | $9.00 — | $485.00 — | $505.06 — | $121.26B — | 41.39 | $12.08 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Zurich Insurance
ZFSVF
US
|
$724.00 — |
+0.43
|
$108.14B — | $6.00 — | $668.00 — | $668.00 — | $108.14B — | 13.96 | $51.86 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
Postal Savings Bank of China
PSTVY
US
|
$14.54 — |
+7.76
|
$97.90B — | $637.00 — | $13.26 — | $13.26 — | $97.90B — | 6.76 | $2.15 — | ||
GSK
GLAXF
US
|
$24.42 — |
+3.26
|
$97.85B — | $4.00 — | $22.77 — | $22.77 — | $97.85B — | 15.96 | $1.53 — | ||
AXA
AXAHF
US
|
$46.65 — |
0
|
$97.55B — | $218.00 — | $46.50 — | $46.50 — | $97.55B — | 10.77 | $4.33 — | ||
Bank of Communications
BCMXY
US
|
$27.35 — |
0
|
$96.67B — | $100.00 — | $26.85 — | $26.85 — | $96.67B — | 7.57 | $3.61 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
CaixaBank
CIXPF
US
|
$13.66 — |
-1.55
|
$94.85B — | $100.00 — | $13.66 — | $13.66 — | $94.85B — | 13.66 | $1.00 — | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Christian Dior
CHDRY
US
|
$120.76 — |
+4.1
|
$87.15B — | $196.00 — | $116.00 — | $116.00 — | $87.15B — | 16.45 | $7.34 — | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Prosus
PROSF
US
|
$39.88 — |
-2.73
|
$83.35B — | $390.00 — | $40.95 — | $41.00 — | $83.35B — | 7.62 | $5.23 — | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.03
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Westpac Banking
WEBNF
US
|
$23.50 — |
0
|
$80.25B — | $100.00 — | $24.00 — | $24.00 — | $80.25B — | 17.53 | $1.34 — | ||
Infineon
IFNNF
US
|
$58.90 — |
-8.4
|
$76.54B — | $100.00 — | $58.90 — | $58.90 — | $76.54B — | 55.04 | $1.07 — | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Münchener
MURGF
US
|
$594.11 — |
-1.05
|
$74.75B — | $1.00 — | $569.00 — | $569.00 — | $74.75B — | 9.51 | $62.42 — | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
DHL
DPSTF
US
|
$63.15 — |
0
|
$70.68B — | $19.00 — | $62.85 — | $62.85 — | $70.68B — | 16.61 | $3.80 — | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
Merck
MKGAF
US
|
$156.25 — |
-3.8
|
$67.93B — | $167.00 — | $156.45 — | $156.45 — | $67.93B — | 25.36 | $6.16 — | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.42 — |
-0.42
|
$67.89B — | $533.00 — | $122.45 — | $129.06 — | $67.89B — | 12.71 | $10.10 — | ||
Macquarie
MCQEF
US
|
$173.00 — |
+4.56
|
$66.67B — | $497.00 — | $178.00 — | $178.00 — | $66.67B — | 25.03 | $6.91 — | ||
Vinci
VCISF
US
|
$119.01 — |
-1.47
|
$65.64B — | $200.00 — | $128.40 — | $128.60 — | $65.64B — | 11.32 | $10.51 — | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
AB Volvo
VOLVF
US
|
$31.56 — |
+0.32
|
$64.18B — | $33.00 — | $31.50 — | $31.50 — | $64.18B — | 16.78 | $1.88 — | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
Hong Kong Exchanges
HKXCF
US
|
$49.37 — |
+6.52
|
$62.40B — | $1.39K — | $47.90 — | $47.90 — | $62.40B — | 25.84 | $1.91 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse
DBOEF
US
|
$337.22 — |
+1.64
|
$60.80B — | $27.00 — | $336.00 — | $336.00 — | $60.80B — | 24.20 | $13.93 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.70 — |
-5.78
|
$60.05B — | $6.68K — | $19.42 — | $19.42 — | $60.05B — | 10.99 | $1.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
