Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$91.53B
Volume total
BTC 57.39%   •   ETH 12.00%
Dominância

Página de resultados 68 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ModuLink Inc.  IDVV $0.00 —
-14.29
$2.38M — $71.62M — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
+33.33
$2.37M — $1.00M — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Encision  ECIA $0.14 —
0
$2.36M — $3.00K — $0.14 — $0.14 — $2.36M — 0 -$0.03 —
Global  GTLL $0.00 —
+60
$2.35M — $700.00K — $0.00 — $0.00 — $2.35M — 0 $0.00 —
CTT Pharmaceutical  CTTH $0.04 —
-11.67
$2.35M — $36.36K — $0.05 — $0.06 — $2.35M — 0 -$0.01 —
Artelo Biosciences  ARTL $1.40 —
-6.45
$2.34M — $93.22K — $1.15 — $1.30 — $2.34M — 0 -$19.50 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
Luvu Brands  LUVU $0.03 —
0
$2.31M — $354.50K — $0.03 — $0.03 — $2.31M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.00 —
+33.33
$2.29M — $7.88M — $0.00 — $0.00 — $2.29M — 0.000018 $21.29 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $200.00 — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Pershing Resources Company  PSGR $0.01 —
0
$2.28M — $21.11K — $0.00 — $0.00 — $2.28M — 0 -$0.00 —
Dear Cashmere Holding Company  DRCR $0.04 —
+0.08
$2.25M — $1.00K — $0.04 — $0.04 — $2.25M — 0.19 $0.20 —
Graphano Energy  GELEF $0.10 —
0
$2.25M — $5.00K — $0.10 — $0.10 — $2.25M — 0 -$0.03 —
Church & Crawford  CCWF $0.00 —
0
$2.25M — $600.00 — $0.00 — $0.00 — $2.25M — 0 -$0.00 —
Falcon Gold  FGLDF $0.01 —
+26.3
$2.24M — $20.10K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.01 —
+0.29
$2.24M — $139.00K — $0.00 — $0.00 — $2.24M — 0 -$0.04 —
Universe Pharmaceuticals  UPC $4.16 —
-10.29
$2.23M — $44.64K — $3.95 — $4.19 — $2.23M — 0 -$255.60 —
United American Healthcare  UAHC $0.02 —
0
$2.22M — $50.00 — $0.02 — $0.02 — $2.22M — 0.63 $0.03 —
Rightscorp  RIHT $0.01 —
0
$2.22M — $86.60K — $0.01 — $0.01 — $2.22M — 0 -$0.05 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.33 —
+1.54
$2.21M — $4.19K — $0.28 — $0.33 — $2.21M — 0 -$9.59 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-22.5
$2.21M — $538.05K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Forwardly  FORW $0.00 —
-2.63
$2.21M — $206.17K — $0.00 — $0.00 — $2.21M — 0 -$0.00 —
Prosper Gold  PGXFF $0.04 —
+25
$2.17M — $10.00K — $0.03 — $0.03 — $2.17M — 0 -$0.03 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $1.11M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Oriental Culture Holding  OCG $0.02 —
+2.96
$2.17M — $102.60M — $0.09 — $0.16 — $2.17M — 0 -$0.09 —
Enerev5 Metals  ENEVF $0.01 —
-2.09
$2.16M — $2.50K — $0.01 — $0.01 — $2.16M — 0 $0.00 —
NNRF  NNRI $0.00 —
-2.13
$2.15M — $10.00K — $0.00 — $0.00 — $2.15M — 0 -$0.39 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $2.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Golden Grail Technology  GOGY $0.03 —
-9.09
$2.13M — $10.00K — $0.00 — $0.03 — $2.13M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Three Valley Copper  TVCCF $0.00 —
0
$2.11M — $10.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
iWallet  IWAL $0.02 —
-0.5
$2.11M — $5.94K — $0.01 — $0.01 — $2.11M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.10M — $2.81M — $0.00 — $0.00 — $2.10M — 0.29 $0.01 —
Livechain  LICH $0.01 —
+36.36
$2.09M — $41.00K — $0.01 — $0.01 — $2.09M — 0 -$2.20 —
Opawica Explorations  OPWEF $0.05 —
+10.59
$2.08M — $39.26K — $0.05 — $0.06 — $2.08M — 0 -$0.04 —
Leone Asset Management  LEON $0.01 —
0
$2.08M — $60.00K — $0.01 — $0.02 — $2.08M — 0 -$0.03 —
Strategic Environmental & Energy Resources  SENR $0.03 —
0
$2.07M — $10.30K — $0.03 — $0.04 — $2.07M — 0 -$0.03 —
Appili Therapeutics  APLIF $0.02 —
-10.53
$2.07M — $10.00K — $0.02 — $0.02 — $2.07M — 0 -$0.01 —
Integrated Media Technology  IMTE $0.54 —
+2.12
$2.04M — $18.58K — $0.58 — $0.62 — $2.04M — 0 -$5.55 —
Playfair Mining  PLYFF $0.01 —
-2.7
$2.04M — $2.00K — $0.00 — $0.00 — $2.04M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$2.03M — $78.01K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
Skinvisible  SKVI $0.50 —
+7.29
$2.03M — $8.51K — $0.35 — $0.35 — $2.03M — 0 -$0.07 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $509.31K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
Splash Beverage  SBEV $0.73 —
-3.62
$2.02M — $82.89K — $0.71 — $0.77 — $2.02M — 0 -$17.44 —
OMID  OMID $0.02 —
-16
$2.02M — $33.69K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
RJD Green  RJDG $0.01 —
-3.45
$2.01M — $853.40K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-9.09
$2.00M — $314.25K — $0.02 — $0.02 — $2.00M — 0 $0.00 —
Agentix  AGTX $0.05 —
+24.75
$2.00M — $1.50K — $0.05 — $0.05 — $2.00M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
-33.33
$1.99M — $5.97M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
-7.75
$1.98M — $300.00 — $0.04 — $0.04 — $1.98M — 0 -$0.00 —
InVitro  IVRO $0.09 —
0
$1.98M — $10.00K — $0.09 — $0.09 — $1.98M — 0 -$0.11 —
Visium  VISM $0.00 —
-6.93
$1.96M — $488.33K — $0.00 — $0.01 — $1.96M — 0 $0.00 —
Vivakor  VIVK $0.01 —
-13.71
$1.96M — $19.80M — $0.01 — $0.01 — $1.96M — 0 -$2.21 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $2.23K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Kronos Advanced  KNOS $0.00 —
-6.65
$1.95M — $113.24K — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
-23.68
$1.94M — $2.00K — $0.04 — $0.04 — $1.94M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-20
$1.94M — $33.00 — $0.04 — $0.04 — $1.94M — 0 -$0.02 —
Stinger Resources  STNRF $0.04 —
0
$1.94M — $12.00K — $0.05 — $0.05 — $1.94M — 0 -$0.01 —
GEO JS Tech  GJST $0.01 —
0
$1.93M — $157.90K — $0.01 — $0.01 — $1.93M — 0 $0.00 —
Lithium ION Energy  IONGF $0.03 —
-3.45
$1.93M — $97.00K — $0.03 — $0.03 — $1.93M — 0 -$0.01 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.03 —
+1.06
$1.92M — $18.20K — $0.02 — $0.02 — $1.92M — 0 -$0.05 —
Nexus Energy Services  IBGR $0.00 —
-9.23
$1.91M — $60.69K — $0.00 — $0.00 — $1.91M — 0 -$0.12 —
Nuinsco Resources  NWIFF $0.00 —
0
$1.91M — $1.00K — $0.00 — $0.00 — $1.91M — 0 $0.00 —
ProPhase Labs  PRPH $0.45 —
+0.73
$1.90M — $623.35K — $0.41 — $0.46 — $1.90M — 0 -$19.80 —
VR Resources  VRRCF $0.01 —
-3.62
$1.88M — $38.10K — $0.01 — $0.01 — $1.88M — 0 -$0.01 —
PharmaCielo  PCLOF $0.01 —
-58.33
$1.88M — $80.43K — $0.02 — $0.03 — $1.88M — 0 -$0.04 —
Voice Assist  VSST $0.01 —
0
$1.88M — $11.00K — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Global Helium  HECOF $0.04 —
-7.89
$1.87M — $10.71K — $0.04 — $0.04 — $1.87M — 0 -$0.07 —
Eat Well Inv  EWGFF $0.01 —
-63.33
$1.87M — $2.11K — $0.00 — $0.00 — $1.87M — 0.18 $0.06 —
Stemsation  STSN $0.00 —
-14.29
$1.86M — $328.77K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+3.33
$1.86M — $60.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Algernon Health  AGNPF $0.05 —
-14.57
$1.85M — $7.12K — $0.05 — $0.05 — $1.85M — 0 -$0.06 —
Traction Uranium  TRCTF $0.19 —
-0.26
$1.83M — $5.00 — $0.18 — $0.18 — $1.83M — 0 -$0.04 —
Envirotech Vehicles  EVTV $1.38 —
+197.99
$1.83M — $532.98M — $0.34 — $0.38 — $1.83M — 0 -$10.59 —
Ucommune  UK $0.83 —
-16.19
$1.82M — $70.22K — $0.79 — $0.92 — $1.82M — 0 -$0.98 —
Boxlight  BOXL $1.64 —
-4.5
$1.82M — $234.04K — $1.86 — $2.25 — $1.82M — 0 -$81.29 —
BOTS  BTZI $0.00 —
-14.81
$1.79M — $115.50K — $0.00 — $0.00 — $1.79M — 0 -$0.04 —
Yuka  YUKA $0.04 —
+11.76
$1.79M — $250.52K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
Novus Acquisition & Development  NDEV $0.01 —
-6.67
$1.78M — $1.00K — $0.01 — $0.01 — $1.78M — 14.00 $0.00 —
Location Based  LBAS $0.00 —
+2.56
$1.78M — $25.00 — $0.00 — $0.00 — $1.78M — 0 -$0.02 —
Wialan  WLAN $0.00 —
-8.57
$1.76M — $22.70K — $0.00 — $0.00 — $1.76M — 0 $0.00 —
Novra  NVRVF $0.05 —
+5.2
$1.76M — $3.00K — $0.05 — $0.05 — $1.76M — 5.25 $0.01 —
Global Compliance Applications  FUAPF $0.00 —
+15
$1.75M — $5.00K — $0.00 — $0.00 — $1.75M — 0 $0.00 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $30.00K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Mentor Capital  MNTR $0.08 —
0
$1.73M — $11.25K — $0.08 — $0.08 — $1.73M — 0 -$0.02 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $4.56M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Marelius  ARGQ $0.01 —
+3.83
$1.70M — $19.33K — $0.01 — $0.01 — $1.70M — 0 -$0.01 —
City View Green  CVGRF $0.04 —
-16
$1.70M — $45.55K — $0.05 — $0.06 — $1.70M — 0 -$0.01 —
Greene Concepts  INKW $0.00 —
0
$1.70M — $2.60M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Blaqclouds  BCDS $0.00 —
-8
$1.69M — $2.10M — $0.00 — $0.00 — $1.69M — 0 $0.00 —
Sonder  SOND $0.13 —
0
$1.68M — $42.58M — $0.13 — $0.17 — $1.68M — 0 -$27.53 —
Exxe  AXXA $0.00 —
-20
$1.68M — $1.67M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+7.32
$1.68M — $1.32M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-13.33
$1.67M — $75.00K — $0.00 — $0.00 — $1.67M — 0.65 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀