Página de resultados 68 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regions Financial
RF-PC
US
|
$23.47 — |
-1.01
|
$0.00 — | $40.82K — | $23.32 — | $23.86 — | $0.00 — | 9.73 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.21 — |
-1.28
|
$0.00 — | $14.36K — | $18.21 — | $18.21 — | $0.00 — | 5.18 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.49 — |
+0.78
|
$0.00 — | $3.12K — | $21.47 — | $21.49 — | $0.00 — | 7.75 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.62 — |
+1.38
|
$0.00 — | $10.06K — | $17.07 — | $17.70 — | $0.00 — | 2.18 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.50 — |
-1.33
|
$0.00 — | $68.74K — | $18.40 — | $18.74 — | $0.00 — | 7.47 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
TPG Mortgage Investment Trust
MITT-PA
US
|
$17.35 — |
-4.04
|
$0.00 — | $12.47K — | $17.23 — | $17.74 — | $0.00 — | 11.02 | $1.57 — | ||
BRC
RILYL
US
|
$9.08 — |
+8.06
|
$0.00 — | $860.00 — | $8.36 — | $9.08 — | $0.00 — | 1.51 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.42 — |
+0.95
|
$0.00 — | $13.65K — | $22.41 — | $22.50 — | $0.00 — | 2.85 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.54 — |
-5.02
|
$0.00 — | $91.73K — | $4.46 — | $4.66 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.82 — |
+3.24
|
$0.00 — | $15.48K — | $3.29 — | $4.23 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$15.92 — |
0
|
$0.00 — | $6.00 — | $15.86 — | $16.05 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.47 — |
-0.14
|
$0.00 — | $2.38K — | $10.47 — | $10.49 — | $0.00 — | 0.83 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.07 — |
+0.59
|
$0.00 — | $1.20K — | $19.07 — | $19.07 — | $0.00 — | 0 | -$1.54 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.10 — |
+0.59
|
$0.00 — | $1.00 — | $17.02 — | $17.46 — | $0.00 — | 6.56 | $2.60 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.94 — |
+0.99
|
$0.00 — | $4.41K — | $15.94 — | $15.94 — | $0.00 — | 1.18 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.69 — |
+0.28
|
$0.00 — | $10.86K — | $24.68 — | $24.77 — | $0.00 — | 3.14 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$15.68 — |
-1.81
|
$0.00 — | $5.90K — | $15.68 — | $16.14 — | $0.00 — | 3.35 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.52 — |
+0.7
|
$0.00 — | $7.65K — | $14.52 — | $14.63 — | $0.00 — | 3.13 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.44 — |
+0.27
|
$0.00 — | $2.80K — | $18.30 — | $18.47 — | $0.00 — | 8.64 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.38 — |
+0.6
|
$0.00 — | $1.93K — | $19.38 — | $19.38 — | $0.00 — | 5.51 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.85 — |
+1.11
|
$0.00 — | $1.05K — | $13.85 — | $13.85 — | $0.00 — | 1.34 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$798,059.90 — |
+1.17
|
$1.14T — | $85.00 — | $798,059.90 — | $798,059.90 — | $1.14T — | 13.22 | $60.34K — | ||
Roche
RHHBF
US
|
$435.00 — |
-6.33
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 21.65 | $20.09 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Bank of China
BACHF
US
|
$0.76 — |
-5.33
|
$244.88B — | $1.70K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-12.66
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
Nestlé
NSRGF
US
|
$92.80 — |
+1.31
|
$238.70B — | $50.00 — | $92.80 — | $92.80 — | $238.70B — | 25.49 | $3.64 — | ||
Siemens
SMAWF
US
|
$308.00 — |
+0.51
|
$235.76B — | $255.00 — | $308.00 — | $308.00 — | $235.76B — | 25.96 | $11.86 — | ||
L'Oréal
LRLCF
US
|
$420.03 — |
-5.73
|
$223.62B — | $50.00 — | $420.03 — | $420.03 — | $223.62B — | 30.00 | $14.00 — | ||
Marvell
MRVL
US
|
$245.28 — |
0
|
$220.43B — | $0.00 — | $0.00 — | $0.00 — | $220.43B — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$433.00 — |
+0.65
|
$213.45B — | $36.00 — | $430.00 — | $434.38 — | $213.45B — | 16.92 | $25.59 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
+16.86
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 28.23 | $4.41 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 42.04 | $6.54 — | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+0.82
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Advantest
ADTTF
US
|
$250.00 — |
-3.29
|
$180.49B — | $24.00 — | $250.00 — | $251.50 — | $180.49B — | 62.81 | $3.98 — | ||
Allianz
ALIZF
US
|
$472.20 — |
-0.64
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.40 | $35.22 — | ||
ABB
ABLZF
US
|
$96.06 — |
+0.79
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 35.31 | $2.72 — | ||
Airbus
EADSF
US
|
$213.50 — |
0
|
$168.98B — | $25.00 — | $212.00 — | $213.50 — | $168.98B — | 24.20 | $8.82 — | ||
Schneider Electric S.E.
SBGSF
US
|
$295.00 — |
0
|
$166.17B — | $1.72K — | $292.00 — | $297.50 — | $166.17B — | 30.56 | $9.65 — | ||
Safran
SAFRF
US
|
$392.05 — |
+10.12
|
$162.32B — | $2.00 — | $392.05 — | $392.05 — | $162.32B — | 35.47 | $11.05 — | ||
Recruit
RCRRF
US
|
$114.20 — |
-1.35
|
$158.61B — | $900.00 — | $114.00 — | $114.20 — | $158.61B — | 49.43 | $2.31 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.06 — |
0
|
$157.88B — | $0.00 — | $0.00 — | $0.00 — | $157.88B — | 0 | $0.00 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Rio Tinto
RTPPF
US
|
$94.30 — |
-1.01
|
$153.37B — | $8.00 — | $94.30 — | $94.30 — | $153.37B — | 13.64 | $6.91 — | ||
Hermès Intl Société en
HESAF
US
|
$1,427.00 — |
+0.71
|
$149.47B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.47B — | 28.63 | $49.84 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Fast Retailing
FRCOF
US
|
$427.00 — |
-1.26
|
$131.03B — | $1.00 — | $427.00 — | $427.00 — | $131.03B — | 38.19 | $11.18 — | ||
Investor
IVSXF
US
|
$42.13 — |
+4.98
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 4.61 | $9.13 — | ||
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — | ||
UniCredit
UNCFF
US
|
$85.00 — |
-1
|
$128.18B — | $3.41K — | $85.00 — | $85.00 — | $128.18B — | 10.42 | $8.15 — | ||
Keyence
KYCCF
US
|
$511.82 — |
+1.35
|
$124.13B — | $32.00 — | $500.00 — | $511.82 — | $124.13B — | 42.36 | $12.08 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$210.00 — |
+3.6
|
$123.47B — | $53.00 — | $210.00 — | $210.00 — | $123.47B — | 30.30 | $6.93 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
+4.17
|
$122.23B — | $1.60K — | $6.75 — | $6.75 — | $122.23B — | 5.67 | $1.19 — | ||
L'Air Liquide
AIQUF
US
|
$190.56 — |
+1.79
|
$121.61B — | $1.00 — | $190.56 — | $190.56 — | $121.61B — | 29.27 | $6.51 — | ||
British American Tobacco
BTAFF
US
|
$55.75 — |
+0.63
|
$119.89B — | $300.00 — | $55.75 — | $55.75 — | $119.89B — | 14.74 | $3.78 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+269.34
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 46.51 | $0.86 — | ||
Zurich Insurance
ZFSVF
US
|
$668.00 — |
-2.06
|
$99.78B — | $6.00 — | $668.00 — | $668.00 — | $99.78B — | 12.88 | $51.86 — | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
Bank of Communications
BCMXY
US
|
$26.85 — |
-1.83
|
$94.90B — | $100.00 — | $26.85 — | $26.85 — | $94.90B — | 7.43 | $3.61 — | ||
CaixaBank
CIXPF
US
|
$13.66 — |
-1.55
|
$94.85B — | $100.00 — | $13.66 — | $13.66 — | $94.85B — | 13.66 | $1.00 — | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
GSK
GLAXF
US
|
$22.77 — |
-7.17
|
$91.24B — | $4.00 — | $22.77 — | $22.77 — | $91.24B — | 14.88 | $1.53 — | ||
Infineon
IFNNF
US
|
$69.22 — |
+7.8
|
$89.95B — | $645.00 — | $69.22 — | $69.23 — | $89.95B — | 64.69 | $1.07 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSTVY
US
|
$13.26 — |
-1.7
|
$89.30B — | $637.00 — | $13.26 — | $13.26 — | $89.30B — | 6.76 | $1.96 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — | ||
Prosus
PROSF
US
|
$40.95 — |
-0.82
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.80 | $7.34 — | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$82.66B — | $358.00 — | $27.00 — | $27.00 — | $82.66B — | 20.45 | $1.32 — | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
0
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
Münchener
MURGF
US
|
$569.00 — |
-3.06
|
$71.59B — | $1.00 — | $569.00 — | $569.00 — | $71.59B — | 9.11 | $62.42 — | ||
Vinci
VCISF
US
|
$128.40 — |
+6.3
|
$70.82B — | $200.00 — | $128.40 — | $128.60 — | $70.82B — | 12.21 | $10.51 — | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
+22.05
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — | ||
DHL
DPSTF
US
|
$62.85 — |
-0.48
|
$70.34B — | $19.00 — | $62.85 — | $62.85 — | $70.34B — | 16.53 | $3.80 — | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-15.09
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 17.33 | $2.23 — | ||
Macquarie
MCQEF
US
|
$178.00 — |
+7.59
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$129.50 — |
-1.15
|
$68.46B — | $600.00 — | $129.50 — | $129.50 — | $68.46B — | 12.82 | $10.10 — | ||
Merck
MKGAF
US
|
$156.45 — |
0
|
$68.02B — | $167.00 — | $156.45 — | $156.45 — | $68.02B — | 24.40 | $6.41 — | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
+3.41
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
AB Volvo
VOLVF
US
|
$31.50 — |
-3.82
|
$64.05B — | $33.00 — | $31.50 — | $31.50 — | $64.05B — | 16.75 | $1.88 — | ||
Panasonic
PCRFF
US
|
$26.70 — |
-4.64
|
$62.34B — | $1.00K — | $26.70 — | $26.70 — | $62.34B — | 39.85 | $0.67 — | ||
CSL
CMXHF
US
|
$128.50 — |
+6.11
|
$61.67B — | $100.00 — | $128.50 — | $128.50 — | $61.67B — | 0 | -$5.35 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges
HKXCF
US
|
$48.25 — |
+1.07
|
$60.99B — | $300.00 — | $48.25 — | $48.25 — | $60.99B — | 25.26 | $1.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
