Página de resultados 68 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Gas and Electric
PCG-PA
US
|
$20.05 — |
0
|
$0.00 — | $5.55K — | $19.81 — | $20.05 — | $0.00 — | 11.11 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.42 — |
-0.37
|
$0.00 — | $8.99K — | $24.38 — | $24.66 — | $0.00 — | 16.36 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$14.67 — |
-1.87
|
$0.00 — | $7.03K — | $14.34 — | $14.72 — | $0.00 — | 6.95 | $2.11 — | ||
CHS
CHSCO
US
|
$25.51 — |
-0.35
|
$0.00 — | $22.90K — | $25.51 — | $25.64 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.16 — |
-0.07
|
$0.00 — | $28.64K — | $13.95 — | $14.18 — | $0.00 — | 0 | -$3.90 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.94 — |
-0.61
|
$0.00 — | $24.88K — | $12.60 — | $13.05 — | $0.00 — | 19.40 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-59.18
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.55 — |
-0.61
|
$0.00 — | $104.07K — | $19.45 — | $19.62 — | $0.00 — | 2.65 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$19.71 — |
-0.48
|
$0.00 — | $13.30K — | $19.71 — | $19.88 — | $0.00 — | 0 | -$0.29 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$11.20 — |
-2.69
|
$0.00 — | $23.60K — | $11.14 — | $11.70 — | $0.00 — | 5.30 | $2.11 — | ||
CHS
CHSCP
US
|
$25.71 — |
-0.43
|
$0.00 — | $15.79K — | $25.57 — | $25.93 — | $0.00 — | 0 | $0.00 — | ||
Regions Financial
RF-PC
US
|
$23.47 — |
-1.01
|
$0.00 — | $40.82K — | $23.32 — | $23.86 — | $0.00 — | 9.73 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.45 — |
-0.24
|
$0.00 — | $7.30K — | $18.41 — | $18.52 — | $0.00 — | 5.24 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.32 — |
-0.33
|
$0.00 — | $112.30K — | $21.15 — | $21.40 — | $0.00 — | 7.69 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.62 — |
+1.38
|
$0.00 — | $10.06K — | $17.07 — | $17.70 — | $0.00 — | 2.18 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.50 — |
-1.33
|
$0.00 — | $68.74K — | $18.40 — | $18.74 — | $0.00 — | 7.47 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$8.62 — |
-10.11
|
$0.00 — | $9.69K — | $8.40 — | $9.20 — | $0.00 — | 1.43 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.21 — |
-0.85
|
$0.00 — | $230.98K — | $22.12 — | $22.40 — | $0.00 — | 2.82 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.51 — |
-5.05
|
$0.00 — | $91.73K — | $4.46 — | $4.66 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.82 — |
+3.24
|
$0.00 — | $15.48K — | $3.29 — | $4.23 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$16.05 — |
-0.93
|
$0.00 — | $3.93K — | $15.86 — | $16.05 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.49 — |
-2.33
|
$0.00 — | $88.43K — | $10.45 — | $10.71 — | $0.00 — | 0.83 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.00 — |
-1.66
|
$0.00 — | $44.56K — | $18.83 — | $19.37 — | $0.00 — | 0 | -$1.54 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.10 — |
+0.59
|
$0.00 — | $12.59K — | $17.02 — | $17.46 — | $0.00 — | 6.56 | $2.60 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.76 — |
-0.82
|
$0.00 — | $458.60K — | $15.54 — | $15.86 — | $0.00 — | 1.16 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.60 — |
-1.01
|
$0.00 — | $122.08K — | $24.60 — | $24.79 — | $0.00 — | 3.13 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$15.84 — |
+0.83
|
$0.00 — | $93.04K — | $15.31 — | $15.97 — | $0.00 — | 3.39 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.42 — |
-0.14
|
$0.00 — | $131.70K — | $14.25 — | $14.45 — | $0.00 — | 3.10 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.40 — |
+0.77
|
$0.00 — | $107.56K — | $18.20 — | $18.47 — | $0.00 — | 8.62 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.28 — |
+0.1
|
$0.00 — | $285.26K — | $19.05 — | $19.28 — | $0.00 — | 5.48 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.69 — |
-0.51
|
$0.00 — | $51.68K — | $13.54 — | $13.82 — | $0.00 — | 1.33 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$789,585.00 — |
+1.18
|
$1.13T — | $163.00 — | $777,136.25 — | $789,585.00 — | $1.13T — | 13.08 | $60.34K — | ||
Roche
RHHBF
US
|
$460.00 — |
+4.01
|
$366.51B — | $230.00 — | $435.00 — | $435.00 — | $366.51B — | 23.80 | $19.32 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $1.70K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
Nestlé
NSRGF
US
|
$92.09 — |
+1.61
|
$236.88B — | $50.00 — | $92.80 — | $92.80 — | $236.88B — | 25.29 | $3.64 — | ||
Siemens
SMAWF
US
|
$309.04 — |
+1.67
|
$236.56B — | $255.00 — | $308.00 — | $308.00 — | $236.56B — | 26.05 | $11.86 — | ||
L'Oréal
LRLCF
US
|
$433.88 — |
+1.85
|
$230.99B — | $50.00 — | $420.03 — | $420.03 — | $230.99B — | 31.57 | $13.74 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$433.03 — |
+0.48
|
$213.47B — | $36.00 — | $430.00 — | $434.38 — | $213.47B — | 16.92 | $25.59 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Industria de Diseño Textil
IDEXF
US
|
$60.17 — |
-0.08
|
$187.43B — | $100.00 — | $60.00 — | $60.00 — | $187.43B — | 25.17 | $2.39 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
Advantest
ADTTF
US
|
$244.10 — |
-2.62
|
$176.23B — | $24.00 — | $250.00 — | $251.50 — | $176.23B — | 59.82 | $4.08 — | ||
Allianz
ALIZF
US
|
$461.81 — |
-1.02
|
$175.16B — | $1.00 — | $472.20 — | $472.20 — | $175.16B — | 13.11 | $35.22 — | ||
ABB
ABLZF
US
|
$93.54 — |
-1.25
|
$169.23B — | $2.10K — | $96.06 — | $96.06 — | $169.23B — | 34.01 | $2.75 — | ||
Airbus
EADSF
US
|
$210.69 — |
+0.71
|
$166.76B — | $25.00 — | $212.00 — | $213.50 — | $166.76B — | 24.05 | $8.76 — | ||
Schneider Electric S.E.
SBGSF
US
|
$295.05 — |
-0.54
|
$166.20B — | $1.72K — | $292.00 — | $297.50 — | $166.20B — | 30.38 | $9.71 — | ||
Recruit
RCRRF
US
|
$114.80 — |
+0.28
|
$159.44B — | $900.00 — | $114.00 — | $114.20 — | $159.44B — | 49.69 | $2.31 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Hermès Intl Société en
HESAF
US
|
$1,451.65 — |
+1.79
|
$152.05B — | $100.00 — | $1,427.00 — | $1,427.00 — | $152.05B — | 29.12 | $49.84 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Safran
SAFRF
US
|
$353.35 — |
+1.74
|
$146.30B — | $2.00 — | $392.05 — | $392.05 — | $146.30B — | 31.97 | $11.05 — | ||
Rio Tinto
RTPPF
US
|
$89.12 — |
-6.45
|
$144.94B — | $8.00 — | $94.30 — | $94.30 — | $144.94B — | 12.07 | $7.38 — | ||
Fast Retailing
FRCOF
US
|
$463.98 — |
-0.77
|
$142.38B — | $1.00 — | $427.00 — | $427.00 — | $142.38B — | 41.50 | $11.18 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
UniCredit
UNCFF
US
|
$85.15 — |
-0.54
|
$128.40B — | $3.41K — | $85.00 — | $85.00 — | $128.40B — | 10.44 | $8.15 — | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Investor
IVSXF
US
|
$40.05 — |
-0.2
|
$122.69B — | $1.00 — | $42.13 — | $42.13 — | $122.69B — | 4.37 | $9.15 — | ||
Keyence
KYCCF
US
|
$500.00 — |
-0.79
|
$121.26B — | $32.00 — | $500.00 — | $511.82 — | $121.26B — | 41.39 | $12.08 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$205.84 — |
+1.73
|
$121.02B — | $53.00 — | $210.00 — | $210.00 — | $121.02B — | 30.22 | $6.81 — | ||
L'Air Liquide
AIQUF
US
|
$189.13 — |
+0.57
|
$120.70B — | $1.00 — | $190.56 — | $190.56 — | $120.70B — | 29.18 | $6.48 — | ||
British American Tobacco
BTAFF
US
|
$55.51 — |
-2.99
|
$119.37B — | $300.00 — | $55.75 — | $55.75 — | $119.37B — | 14.68 | $3.78 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Zurich Insurance
ZFSVF
US
|
$720.89 — |
+5.02
|
$107.68B — | $6.00 — | $668.00 — | $668.00 — | $107.68B — | 14.59 | $49.38 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
AXA
AXAHF
US
|
$46.65 — |
+0.32
|
$97.54B — | $218.00 — | $46.50 — | $46.50 — | $97.54B — | 10.77 | $4.33 — | ||
Bank of Communications
BCMXY
US
|
$27.35 — |
0
|
$96.67B — | $100.00 — | $26.85 — | $26.85 — | $96.67B — | 7.57 | $3.61 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
GSK
GLAXF
US
|
$23.65 — |
-3.59
|
$94.77B — | $4.00 — | $22.77 — | $22.77 — | $94.77B — | 14.87 | $1.59 — | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
CaixaBank
CIXPF
US
|
$13.38 — |
-3.6
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSTVY
US
|
$13.26 — |
-11.3
|
$89.30B — | $637.00 — | $13.26 — | $13.26 — | $89.30B — | 6.66 | $1.99 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Prosus
PROSF
US
|
$41.00 — |
+4.62
|
$85.69B — | $390.00 — | $40.95 — | $41.00 — | $85.69B — | 7.83 | $5.23 — | ||
Christian Dior
CHDRY
US
|
$116.00 — |
-0.22
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.76 | $7.36 — | ||
Infineon
IFNNF
US
|
$64.30 — |
0
|
$83.56B — | $645.00 — | $69.22 — | $69.23 — | $83.56B — | 60.09 | $1.07 — | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Japan Tobacco
JAPAF
US
|
$45.52 — |
0
|
$80.81B — | $300.00 — | $38.40 — | $38.65 — | $80.81B — | 20.41 | $2.23 — | ||
Westpac Banking
WEBNF
US
|
$23.50 — |
0
|
$80.25B — | $100.00 — | $24.00 — | $24.00 — | $80.25B — | 17.53 | $1.34 — | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Münchener
MURGF
US
|
$600.42 — |
+1.33
|
$75.54B — | $1.00 — | $569.00 — | $569.00 — | $75.54B — | 9.61 | $62.42 — | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
DHL
DPSTF
US
|
$63.15 — |
0
|
$70.68B — | $19.00 — | $62.85 — | $62.85 — | $70.68B — | 16.61 | $3.80 — | ||
Merck
MKGAF
US
|
$162.43 — |
+0.77
|
$70.62B — | $167.00 — | $156.45 — | $156.45 — | $70.62B — | 25.53 | $6.36 — | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.96 — |
-1.56
|
$68.17B — | $600.00 — | $129.50 — | $129.50 — | $68.17B — | 12.76 | $10.10 — | ||
Vinci
VCISF
US
|
$120.79 — |
0
|
$66.62B — | $200.00 — | $128.40 — | $128.60 — | $66.62B — | 11.49 | $10.51 — | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
