$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.21B
วอลุ่มทั้งหมด
BTC 61.72%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 68 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Decade Resources  DECXF $0.02
-23.73
$3.31M $157.28K $0.001299 $0.02 $3.31M 0 -$0.01
Creatd  CRTD $0.32
-8.54
$3.3M $2.8K $0.32 $0.32 $3.3M 0 -$455
Oculus  OVTZ $0.04
-4.12
$3.3M $675 $0.04 $0.04 $3.3M 0 $0
CGrowth Capital  CGRA $0.0047
-6
$3.29M $9K $0.0047 $0.004899 $3.29M 0.23 $0.02
Cemtrex  CETX $1.02
-2.86
$3.29M $161.35K $1 $1.06 $3.29M 0 -$13.83
ZW Data Action  CNET $1.23
+0.82
$3.27M $231.33K $1.18 $1.48 $3.27M 0 -$1.65
ADM Tronics Unlimited  ADMT $0.05
-3.6
$3.26M $400 $0.05999 $0.05999 $3.26M 0 $0
Willow Biosciences  CANSF $0.02
-41.33
$3.25M $525 $0.02 $0.02 $3.25M 0 -$0.02
Innovative Holdings Alliance  IHAI $0.05999
-1.74
$3.24M $5.8K $0.05999 $0.05999 $3.24M 0 $0
Amerityre  AMTY $0.04
+32.89
$3.24M $141.95K $0.04 $0.05 $3.24M 4.00 $0.01
Caduceus Software Systems  CSOC $0.0043
+48.28
$3.23M $45K $0.0043 $0.0043 $3.23M 0.43 $0.01
Cartier Silver  CRTIF $0.05999
-39
$3.22M $6 $0.05999 $0.05999 $3.22M 0 -$0.04
Starfleet Innotech  SFIO $0.0025
-10.71
$3.21M $300K $0.0025 $0.002899 $3.21M 1.24 $0
Palisade Bio  PALI $0.64
-0.54
$3.2M $92.86K $0.64 $0.66 $3.2M 0 -$6.07
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
AgriFORCE Growing Systems  AGRI $1.11
+0.91
$3.18M $79.24K $1.09 $1.13 $3.18M 0 -$3.69
Ubiquitech Software  UBQU $0.0001
+100
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
Hiru  HIRU $0.0006999
0
$3.12M $2.82M $0.0006999 $0.0006999 $3.12M 0 $0
Enveric Biosciences  ENVB $1.26
+0.8
$3.11M $125.01K $1.24 $1.31 $3.11M 0 -$11.05
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $50K $0.0004 $0.0004 $3.09M 0 $0
Pacific Empire Minerals  PEMSF $0.02
-8.68
$3.09M $30K $0.02 $0.02 $3.09M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.16
+4.74
$3.08M $26.08K $0.1499 $0.16 $3.08M 0 -$0.15
Spruce Biosciences  SPRB $0.07
+0.41
$3.08M $62.38K $0.07 $0.07 $3.08M 0 -$1.33
US Nuclear  UCLE $0.05999
+200
$3.08M $2.49K $0.05999 $0.05999 $3.08M 0 -$0.05
Tarachi Gold  TRGGF $0.02
+6.48
$3.07M $97K $0.02 $0.02 $3.07M 0 $0
AquaBounty  AQB $0.79
+3.9
$3.06M $456.59K $0.75 $0.8399 $3.06M 0 -$28.6
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Rocky Mountain High Brands  RMHB $0.003399
+13.33
$3.06M $273.04K $0.003 $0.003399 $3.06M 0 -$0.01
Stornoway Diamond  SWYDF $0.0001
-50
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
Alternet Systems  ALYI $0.001
+11.11
$3.06M $765.5K $0.0008999 $0.0011 $3.06M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $5M $0.0005 $0.0005 $3.06M 0 -$0.01
Senmiao Technology  AIHS $0.2899
-12.12
$3.05M $1.34M $0.28 $0.3599 $3.05M 0 -$0.35
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $7.8K $0.0005999 $0.0005999 $3.04M 0 $0
InMed Pharmaceuticals  INM $2.51
+6.36
$3.03M $96.02K $2.32 $2.51 $3.03M 0 -$11.65
SportsHero  NIROF $0.002899
-73.64
$3.01M $10K $0.002899 $0.002899 $3.01M 0 $0
Aditxt  ADTX $1.42
+1.43
$3.01M $52.52K $1.36 $1.42 $3.01M 0 -$25.94
Auddia  AUUD $4.85
+4.75
$3.01M $7.19K $4.58 $4.88 $3.01M 0 -$27.8
4Front Ventures  FFNTF $0.0004
0
$3M $487.99K $0.0004 $0.0004 $3M 0 -$0.11
Ilustrato Pictures  ILUS $0.001199
-14.29
$2.99M $6.32M $0.0011 $0.001299 $2.99M 0 $0
Azucar Minerals  AXDDF $0.04
+6.48
$2.99M $12.46K $0.04 $0.04 $2.99M 3.77 $0.01
Protagenic Therapeutics  PTIX $3.44
-2.82
$2.99M $60.19K $3.41 $3.59 $2.99M 0 -$13.13
Trinity Place  TPHS $0.05
-5
$2.98M $1.57K $0.05 $0.05 $2.98M 0.50 $0.09
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
BOTS  BTZI $0.0022
0
$2.97M $1.5K $0.0022 $0.0022 $2.97M 0 -$0.04
Imagine Lithium  ARXRF $0.01
0
$2.97M $10 $0.01 $0.01 $2.97M 0 $0
Pegasus Resources  SLTFF $0.1
0
$2.96M $26.28K $0.1 $0.1 $2.96M 0 -$0.04
KYN Capital  KYNC $0.0005
-16.67
$2.96M $27.65M $0.0005 $0.0005999 $2.96M 0.016 $0.03
Silver Hammer Mining  HAMRF $0.05
+2.27
$2.96M $40.4K $0.05 $0.05 $2.96M 0 -$0.01
Akanda  AKAN $1.3
-0.76
$2.96M $19.18K $1.26 $1.33 $2.96M 0 -$3.14
Simulated Environment Concepts  SMEV $0.004899
+13.95
$2.95M $369.77K $0.0037 $0.004899 $2.95M 0 $0
Innovative EV  VAPR $0.0079
-34.71
$2.94M $4.66K $0.0079 $0.0079 $2.94M 0 $0
Global  GTLL $0.0002
0
$2.94M $5M $0.0002 $0.0002 $2.94M 0 $0
Grizzly Discoveries  GZDIF $0.02
-3.31
$2.94M $6.67K $0.02 $0.02 $2.94M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
-18.92
$2.92M $44.8K $0.02999 $0.02999 $2.92M 0 -$0.01
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Ascent Solar  ASTI $1.6
+1.91
$2.9M $20.89K $1.56 $1.65 $2.9M 0.038 $41.49
Go Green Global  GOGR $0.02999
-16.74
$2.9M $20K $0.02999 $0.02999 $2.9M 0 $0
Bone Biologics  BBLG $5.3
+4.33
$2.89M $21.29K $5.1 $5.45 $2.89M 0 -$23.03
Tantech  TANH $2.12
+0.95
$2.88M $15.69K $2.06 $2.14 $2.88M 0 -$204.47
Processa Pharmaceuticals  PCSA $0.2399
-6.92
$2.88M $18.67M $0.23 $0.26 $2.88M 0 -$3.06
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $1.62M $0.0002 $0.0002999 $2.84M 0 $0
Minnova  AGRDF $0.04
+60
$2.82M $12K $0.04 $0.04 $2.82M 0 -$0.01
Aimrite  AIMH $0.02
-12.5
$2.8M $2K $0.02 $0.02 $2.8M 0 $0
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Volcon  VLCN $5.13
-1.35
$2.79M $21.64K $5.12 $5.37 $2.79M 0.00066 $7.71K
Remark  MARK $0.05
-7.98
$2.79M $73.44K $0.04 $0.05 $2.79M 0 -$1.02
Orestone Mining  ORESF $0.05
-18.15
$2.78M $21K $0.05 $0.05 $2.78M 0 $0
Loop Media  LPTV $0.02999
0
$2.77M $1.22K $0.02999 $0.02999 $2.77M 0 -$0.23
Qualigen Therapeutics  QLGN $3.74
+6.52
$2.75M $74.35K $3.31 $3.79 $2.75M 0.0010 $3.64K
QuantGate Systems  QGSI $0.008999
-9.09
$2.74M $24.54K $0.008999 $0.008999 $2.74M 0 $0
Gungnir Resources  ASWRF $0.02
+18.65
$2.74M $5.25K $0.02 $0.02 $2.74M 0 $0
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 $0
Patten Energy  PTTN $0.0001
+9900
$2.73M $2.05K $0 $0 $2.73M 0 $0
AVVAA World Health Care Products  AVVH $0.002799
-30
$2.71M $250 $0.002799 $0.002799 $2.71M 0 -$3.67
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Cascadero Copper  CCEDF $0.008999
+20
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
Aspen  ASPU $0.1
-20.5
$2.7M $33.9K $0.1 $0.1 $2.7M 0 -$0.31
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Psykey  CEOS $0.008
-18.37
$2.66M $70K $0.008 $0.008 $2.66M 0 -$2.84
Oragenics  OGEN $3.71
-15.1
$2.66M $82.93K $3.68 $4.37 $2.66M 0 -$30.6
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Itoco  ITMC $0.006499
+6400.01
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.01
Golden Minerals Company  AUMN $0.1799
-2.47
$2.64M $10.2K $0.17 $0.1799 $2.64M 0 -$0.27
Transition Metals  TNTMF $0.02999
-22.62
$2.63M $48K $0.02999 $0.02999 $2.63M 0 -$0.01
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
International Lithium  ILHMF $0.01
0
$2.63M $9K $0.01 $0.01 $2.63M 0 $0
Sibannac  SNNC $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.06
Viper Networks  VPER $0.0004
+33.33
$2.63M $814.83K $0.0004 $0.0004 $2.63M 0 $0
Strategic Environmental & Energy Resources  SENR $0.04
+26.67
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
Quest Critical Metals  DCNNF $0.05
-8.07
$2.59M $1 $0.05 $0.05 $2.59M 0 -$0.11
The Crypto Company  CRCW $0.001
0
$2.58M $9.51M $0.0008999 $0.001 $2.58M 0 $0
Nightfood  NGTF $0.02
-2.44
$2.58M $465K $0.02 $0.02 $2.58M 0 -$0.03
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Trees Corporation  CANN $0.02
+0.85
$2.58M $1K $0.02 $0.02 $2.58M 0 -$0.05
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่