หน้าผลลัพธ์ 68 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BioAdaptives BDPT US	$0.00 —	0	$54.04K —	$5.50K —	$0.00 —	$0.00 —	$54.04K —	0	-$0.14 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$2.16M —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
TILT TLLTF US	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
Spanish Broadcasting System SBSAA US	$0.00 —	0	$42.82K —	$6.01K —	$0.03 —	$0.03 —	$42.82K —	0	-$0.26 —
Energy Finders EGYF US	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Astra Energy ASRE US	$0.00 —	0	$30.04K —	$2.80K —	$0.03 —	$0.03 —	$30.04K —	0	-$0.12 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Star8 STRH US	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
Kermode Resources KMDRF US	$0.00 —	0	$24.75K —	$3.61M —	$0.00 —	$0.00 —	$24.75K —	0	-$0.01 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
SRAX SRAX US	$0.00 —	0	$17.66K —	$175.00K —	$0.01 —	$0.02 —	$17.66K —	0	-$0.59 —
Marvel Discovery MARVF US	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
T2 Biosystems TTOO US	$0.00 —	-80	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.03 —
Aditxt ADTX US	$0.01 —	-29.73	$10.61K —	$611.56M —	$0.01 —	$0.02 —	$10.61K —	0	-$1,380.00 —
Deep Green Waste & Recycling DGWR US	$0.00 —	0	$8.30K —	$936.00 —	$0.00 —	$0.00 —	$8.30K —	0	-$0.08 —
Freeze Tag FRZT US	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
GEX Management GXXM US	$0.02 —	0	$6.26K —	$32.00K —	$0.01 —	$0.02 —	$6.26K —	0	$0.00 —
Encision ECIA US	$0.00 —	0	$5.06K —	$13.36K —	$0.20 —	$0.20 —	$5.06K —	0	-$0.03 —
USD Partners LP USDP US	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Western Alliance Bancorporation WAL-PA US	$24.00 —	-0.12	$0.00 —	$22.82K —	$24.00 —	$24.07 —	$0.00 —	2.67	$8.98 —
Morgan Stanley MS-PK US	$23.57 —	+0.3	$0.00 —	$57.41K —	$23.50 —	$23.65 —	$0.00 —	2.99	$7.86 —
EPR Properties EPR-PG US	$21.50 —	+1.94	$0.00 —	$23.55K —	$21.13 —	$21.50 —	$0.00 —	14.20	$1.51 —
First Citizens BancShares FCNCP US	$20.06 —	+0.35	$0.00 —	$6.52K —	$20.05 —	$20.20 —	$0.00 —	0.34	$57.47 —
AGNC Investment Corp. AGNCM US	$25.05 —	+0.04	$0.00 —	$5.62K —	$25.05 —	$25.17 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ US	$16.89 —	+1.02	$0.00 —	$110.92K —	$16.72 —	$16.89 —	$0.00 —	4.80	$3.51 —
Federal National Mortgage Association FNMAH US	$8.50 —	+0.95	$0.00 —	$2.40K —	$7.95 —	$8.50 —	$0.00 —	1214.28	$0.01 —
ACRES Commercial Realty ACR-PC US	$25.41 —	0	$0.00 —	$3.17K —	$25.41 —	$25.47 —	$0.00 —	50.11	$0.51 —
Braemar Hotels & Resorts Inc. BHR-PD US	$16.81 —	-0.24	$0.00 —	$3.62K —	$16.51 —	$16.87 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO US	$16.93 —	+0.68	$0.00 —	$66.16K —	$16.81 —	$16.93 —	$0.00 —	2.15	$7.86 —
Innovative Industrial Properties, Inc. IIPR-PA US	$24.18 —	+1.17	$0.00 —	$43.25K —	$23.90 —	$24.18 —	$0.00 —	5.00	$4.83 —
Two Harbors Investment Corp. TWO-PB US	$24.42 —	+0.04	$0.00 —	$16.94K —	$24.30 —	$24.42 —	$0.00 —	44.31	$0.55 —
JPMorgan Chase & JPM-PK US	$18.33 —	+0.66	$0.00 —	$138.11K —	$18.22 —	$18.38 —	$0.00 —	1.35	$13.48 —
Federal National Mortgage Association FNMAS US	$11.65 —	+6.39	$0.00 —	$108.17K —	$10.87 —	$11.65 —	$0.00 —	1664.28	$0.01 —
Sunstone Hotel Investors SHO-PH US	$21.50 —	+0.28	$0.00 —	$30.01K —	$21.45 —	$21.50 —	$0.00 —	58.10	$0.37 —
Bank of America Corporation BML-PJ US	$19.79 —	+0.25	$0.00 —	$7.43K —	$19.71 —	$19.82 —	$0.00 —	5.63	$3.51 —
The Allstate Corporation ALL-PI US	$18.79 —	+1.29	$0.00 —	$17.91K —	$18.61 —	$18.80 —	$0.00 —	1.56	$12.04 —
Capital One Financial COF-PL US	$15.72 —	+0.77	$0.00 —	$102.91K —	$15.62 —	$15.76 —	$0.00 —	0.61	$25.57 —
Arbor Realty Trust ABR-PF US	$22.84 —	+0.26	$0.00 —	$1.82K —	$22.79 —	$22.84 —	$0.00 —	10.81	$2.11 —
Capital One Financial COF-PJ US	$17.33 —	+0.81	$0.00 —	$67.62K —	$17.20 —	$17.33 —	$0.00 —	0.67	$25.57 —
Rolls-Royce RLLCF US	$0.00 —	-5.88	$0.00 —	$75.00K —	$0.00 —	$0.00 —	$0.00 —	0.088	$0.02 —
Inovalon INOV US	$36.54 —	+2.02	$0.00 —	$898.00 —	$36.54 —	$36.54 —	$0.00 —	18.35	$1.99 —
Digital Realty Trust, Inc. DLR-PL US	$20.04 —	+0.38	$0.00 —	$14.29K —	$19.97 —	$20.09 —	$0.00 —	4.14	$4.83 —
Braemar Hotels & Resorts Inc. BHR-PB US	$14.85 —	-1.82	$0.00 —	$14.68K —	$14.72 —	$15.07 —	$0.00 —	0	-$0.30 —
UMH Properties, Inc. UMH-PD US	$22.00 —	+0.71	$0.00 —	$51.83K —	$21.84 —	$22.08 —	$0.00 —	112.82	$0.20 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.95 —	+0.47	$0.00 —	$3.36K —	$19.86 —	$20.01 —	$0.00 —	16.98	$1.18 —
NGL Energy Partners LP NGL-PB US	$25.75 —	+0.11	$0.00 —	$9.42K —	$25.72 —	$25.77 —	$0.00 —	0	-$2.22 —
Bank of America Corporation BAC-PL US	$1,233.00 —	+0.78	$0.00 —	$9.79K —	$1,223.10 —	$1,232.38 —	$0.00 —	350.88	$3.51 —
Public Storage PSA-PG US	$20.14 —	+0.8	$0.00 —	$14.70K —	$19.98 —	$20.15 —	$0.00 —	1.95	$10.29 —
Scottish Mortgage Investment Trust STMZF US	$19.04 —	+0.26	$0.00 —	$100.00 —	$19.04 —	$19.04 —	$0.00 —	0	-$2.19 —
Global Net Lease, Inc. GNL-PA US	$22.84 —	+0.4	$0.00 —	$5.90K —	$22.46 —	$22.84 —	$0.00 —	0	-$0.14 —
Bank of America Corporation BML-PH US	$19.30 —	+0.36	$0.00 —	$17.44K —	$19.23 —	$19.39 —	$0.00 —	5.49	$3.51 —
Federal Home Loan Mortgage Corporation FMCCP US	$15.50 —	-5.83	$0.00 —	$2.53K —	$15.50 —	$16.21 —	$0.00 —	227.94	$0.07 —
PennyMac Mortgage Investment Trust PMT-PB US	$22.45 —	+0.72	$0.00 —	$2.82K —	$22.38 —	$22.45 —	$0.00 —	0	-$0.73 —
CHS Inc. CHSCN US	$25.03 —	-0.24	$0.00 —	$11.75K —	$25.02 —	$25.12 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF US	$0.33 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PE US	$22.21 —	+0.59	$0.00 —	$69.18K —	$22.07 —	$22.25 —	$0.00 —	2.84	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG US	$24.79 —	+0.32	$0.00 —	$13.53K —	$24.70 —	$24.84 —	$0.00 —	3.39	$7.30 —
Eagle Point Credit Company ECCC US	$24.12 —	-0.25	$0.00 —	$5.84K —	$24.12 —	$24.22 —	$0.00 —	13.22	$1.82 —
Global Net Lease, Inc. GNL-PB US	$22.17 —	+1.84	$0.00 —	$44.33K —	$21.70 —	$22.17 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD US	$16.18 —	+0.72	$0.00 —	$17.84K —	$16.12 —	$16.20 —	$0.00 —	2.43	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG US	$17.61 —	+0.43	$0.00 —	$9.12K —	$17.53 —	$17.62 —	$0.00 —	0	$0.00 —
Duke Energy Corporation DUK-PA US	$24.68 —	+0.47	$0.00 —	$47.83K —	$24.58 —	$24.68 —	$0.00 —	5.18	$4.76 —
Equitable EQH-PC US	$16.21 —	+1.31	$0.00 —	$17.24K —	$15.94 —	$16.21 —	$0.00 —	4.26	$3.80 —
Huntington Bancshares Incorporated HBANP US	$16.17 —	+0.71	$0.00 —	$71.27K —	$16.06 —	$16.20 —	$0.00 —	20.78	$0.78 —
WaFd WAFDP US	$16.22 —	-0.25	$0.00 —	$10.27K —	$16.12 —	$16.33 —	$0.00 —	5.92	$2.74 —
Morgan Stanley MS-PF US	$25.37 —	+0.08	$0.00 —	$25.23K —	$25.35 —	$25.38 —	$0.00 —	3.22	$7.86 —
EV Charging USA EVUS US	$34.97 —	+0.97	$0.00 —	$31.55K —	$34.58 —	$35.07 —	$0.00 —	21.20	$1.65 —
Regions Financial RF-PE US	$15.99 —	+0.31	$0.00 —	$65.16K —	$15.83 —	$16.02 —	$0.00 —	6.63	$2.41 —
Green Brick Partners GRBK-PA US	$22.38 —	+1.32	$0.00 —	$3.04K —	$21.56 —	$22.91 —	$0.00 —	5.07	$4.41 —
Houmu HOMU US	$0.00 —	-33.33	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO US	$25.04 —	-0.06	$0.00 —	$4.91K —	$24.99 —	$25.09 —	$0.00 —	22.55	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL US	$17.32 —	+1.29	$0.00 —	$43.72K —	$17.12 —	$17.32 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCKM US	$8.40 —	+1.2	$0.00 —	$12.00 —	$8.49 —	$8.49 —	$0.00 —	123.52	$0.07 —
Pebblebrook Hotel Trust PEB-PF US	$20.32 —	+2.89	$0.00 —	$2.86K —	$19.90 —	$20.32 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK US	$16.78 —	+1.08	$0.00 —	$9.96K —	$16.65 —	$16.78 —	$0.00 —	0.65	$25.57 —
Kimco Realty Corporation KIM-PL US	$19.71 —	+0.66	$0.00 —	$8.66K —	$19.64 —	$19.71 —	$0.00 —	11.97	$1.65 —
AGNC Inv AGNCP US	$25.24 —	+0.08	$0.00 —	$31.30K —	$25.16 —	$25.24 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC US	$28.41 —	+3.13	$0.00 —	$43.27K —	$27.82 —	$28.53 —	$0.00 —	0	$0.00 —
AT&T T-PC US	$17.83 —	+0.34	$0.00 —	$185.62K —	$17.71 —	$17.86 —	$0.00 —	7.50	$2.38 —
BRC Group Holdings, Inc. RILYP US	$16.10 —	-3.55	$0.00 —	$9.65K —	$15.90 —	$16.51 —	$0.00 —	2.68	$6.00 —
JPMorgan Chase & Co. JPM-PJ US	$19.17 —	+0.84	$0.00 —	$85.73K —	$19.01 —	$19.19 —	$0.00 —	1.42	$13.48 —
Public Storage PSA-PO US	$15.24 —	+0.73	$0.00 —	$13.27K —	$15.15 —	$15.24 —	$0.00 —	1.48	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT US	$26.14 —	+0.27	$0.00 —	$4.74K —	$26.14 —	$26.21 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PD US	$20.99 —	+0.24	$0.00 —	$3.24K —	$20.99 —	$21.20 —	$0.00 —	12.42	$1.69 —
Federal National Mortgage Association FNMAJ US	$8.85 —	-1.67	$0.00 —	$8.73K —	$8.75 —	$9.00 —	$0.00 —	1264.28	$0.01 —
Stifel Financial Corp. SF-PB US	$23.10 —	+0.43	$0.00 —	$6.19K —	$23.00 —	$23.10 —	$0.00 —	3.47	$6.65 —
Versus Systems VSSYW US	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PA US	$21.10 —	-0.23	$0.00 —	$4.26K —	$21.10 —	$21.14 —	$0.00 —	28.78	$0.73 —
Enable ENAB US	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA US	$20.78 —	+0.14	$0.00 —	$3.32K —	$20.58 —	$20.78 —	$0.00 —	14.11	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.56 —	-0.11	$0.00 —	$7.31K —	$18.55 —	$18.65 —	$0.00 —	10.17	$1.82 —
U.S. Bancorp USB-PQ US	$14.78 —	+0.68	$0.00 —	$40.52K —	$14.61 —	$14.81 —	$0.00 —	3.18	$4.64 —
Star Equity STRRP US	$9.81 —	+0.34	$0.00 —	$2.14K —	$9.65 —	$9.82 —	$0.00 —	0	-$2.00 —
Pebblebrook Hotel Trust PEB-PH US	$18.53 —	+0.71	$0.00 —	$90.51K —	$18.36 —	$18.53 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC US	$24.70 —	-0.08	$0.00 —	$25.53K —	$24.63 —	$24.78 —	$0.00 —	6.76	$3.65 —
ConnectOne Bancorp CNOBP US	$24.95 —	+0.12	$0.00 —	$3.27K —	$24.90 —	$24.95 —	$0.00 —	7.92	$3.15 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PD US	$23.73 —	+0.3	$0.00 —	$11.20K —	$23.51 —	$23.75 —	$0.00 —	32.37	$0.73 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}