ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.48B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 68 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BioAdaptives BDPT US $0.00 —
0
$54.04K — $5.50K — $0.00 — $0.00 — $54.04K — 0 -$0.14 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us TILT TLLTF US $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
us Spanish Broadcasting System SBSAA US $0.00 —
0
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Astra Energy ASRE US $0.00 —
0
$30.04K — $2.80K — $0.03 — $0.03 — $30.04K — 0 -$0.12 —
us TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
-80
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
us Aditxt ADTX US $0.01 —
-29.73
$10.61K — $611.56M — $0.01 — $0.02 — $10.61K — 0 -$1,380.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.02 —
0
$6.26K — $32.00K — $0.01 — $0.02 — $6.26K — 0 $0.00 —
us Encision ECIA US $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us Western Alliance Bancorporation WAL-PA US $24.00 —
-0.12
$0.00 — $22.82K — $24.00 — $24.07 — $0.00 — 2.67 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.57 —
+0.3
$0.00 — $57.41K — $23.50 — $23.65 — $0.00 — 2.99 $7.86 —
us EPR Properties EPR-PG US $21.50 —
+1.94
$0.00 — $23.55K — $21.13 — $21.50 — $0.00 — 14.20 $1.51 —
us First Citizens BancShares FCNCP US $20.06 —
+0.35
$0.00 — $6.52K — $20.05 — $20.20 — $0.00 — 0.34 $57.47 —
us AGNC Investment Corp. AGNCM US $25.05 —
+0.04
$0.00 — $5.62K — $25.05 — $25.17 — $0.00 — 0 -$1.86 —
us Bank of America BAC-PQ US $16.89 —
+1.02
$0.00 — $110.92K — $16.72 — $16.89 — $0.00 — 4.80 $3.51 —
us Federal National Mortgage Association FNMAH US $8.50 —
+0.95
$0.00 — $2.40K — $7.95 — $8.50 — $0.00 — 1214.28 $0.01 —
us ACRES Commercial Realty ACR-PC US $25.41 —
0
$0.00 — $3.17K — $25.41 — $25.47 — $0.00 — 50.11 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $16.81 —
-0.24
$0.00 — $3.62K — $16.51 — $16.87 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.93 —
+0.68
$0.00 — $66.16K — $16.81 — $16.93 — $0.00 — 2.15 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.18 —
+1.17
$0.00 — $43.25K — $23.90 — $24.18 — $0.00 — 5.00 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.42 —
+0.04
$0.00 — $16.94K — $24.30 — $24.42 — $0.00 — 44.31 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.33 —
+0.66
$0.00 — $138.11K — $18.22 — $18.38 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.65 —
+6.39
$0.00 — $108.17K — $10.87 — $11.65 — $0.00 — 1664.28 $0.01 —
us Sunstone Hotel Investors SHO-PH US $21.50 —
+0.28
$0.00 — $30.01K — $21.45 — $21.50 — $0.00 — 58.10 $0.37 —
us Bank of America Corporation BML-PJ US $19.79 —
+0.25
$0.00 — $7.43K — $19.71 — $19.82 — $0.00 — 5.63 $3.51 —
us The Allstate Corporation ALL-PI US $18.79 —
+1.29
$0.00 — $17.91K — $18.61 — $18.80 — $0.00 — 1.56 $12.04 —
us Capital One Financial COF-PL US $15.72 —
+0.77
$0.00 — $102.91K — $15.62 — $15.76 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.84 —
+0.26
$0.00 — $1.82K — $22.79 — $22.84 — $0.00 — 10.81 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.33 —
+0.81
$0.00 — $67.62K — $17.20 — $17.33 — $0.00 — 0.67 $25.57 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-5.88
$0.00 — $75.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
Inovalon Inovalon INOV US $36.54 —
+2.02
$0.00 — $898.00 — $36.54 — $36.54 — $0.00 — 18.35 $1.99 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.04 —
+0.38
$0.00 — $14.29K — $19.97 — $20.09 — $0.00 — 4.14 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.85 —
-1.82
$0.00 — $14.68K — $14.72 — $15.07 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.00 —
+0.71
$0.00 — $51.83K — $21.84 — $22.08 — $0.00 — 112.82 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.95 —
+0.47
$0.00 — $3.36K — $19.86 — $20.01 — $0.00 — 16.98 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.75 —
+0.11
$0.00 — $9.42K — $25.72 — $25.77 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,233.00 —
+0.78
$0.00 — $9.79K — $1,223.10 — $1,232.38 — $0.00 — 350.88 $3.51 —
us Public Storage PSA-PG US $20.14 —
+0.8
$0.00 — $14.70K — $19.98 — $20.15 — $0.00 — 1.95 $10.29 —
us Scottish Mortgage Investment Trust STMZF US $19.04 —
+0.26
$0.00 — $100.00 — $19.04 — $19.04 — $0.00 — 0 -$2.19 —
us Global Net Lease, Inc. GNL-PA US $22.84 —
+0.4
$0.00 — $5.90K — $22.46 — $22.84 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.30 —
+0.36
$0.00 — $17.44K — $19.23 — $19.39 — $0.00 — 5.49 $3.51 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.50 —
-5.83
$0.00 — $2.53K — $15.50 — $16.21 — $0.00 — 227.94 $0.07 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.45 —
+0.72
$0.00 — $2.82K — $22.38 — $22.45 — $0.00 — 0 -$0.73 —
us CHS Inc. CHSCN US $25.03 —
-0.24
$0.00 — $11.75K — $25.02 — $25.12 — $0.00 — 0 $0.00 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.21 —
+0.59
$0.00 — $69.18K — $22.07 — $22.25 — $0.00 — 2.84 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.79 —
+0.32
$0.00 — $13.53K — $24.70 — $24.84 — $0.00 — 3.39 $7.30 —
us Eagle Point Credit Company ECCC US $24.12 —
-0.25
$0.00 — $5.84K — $24.12 — $24.22 — $0.00 — 13.22 $1.82 —
us Global Net Lease, Inc. GNL-PB US $22.17 —
+1.84
$0.00 — $44.33K — $21.70 — $22.17 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.18 —
+0.72
$0.00 — $17.84K — $16.12 — $16.20 — $0.00 — 2.43 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.61 —
+0.43
$0.00 — $9.12K — $17.53 — $17.62 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.68 —
+0.47
$0.00 — $47.83K — $24.58 — $24.68 — $0.00 — 5.18 $4.76 —
us Equitable EQH-PC US $16.21 —
+1.31
$0.00 — $17.24K — $15.94 — $16.21 — $0.00 — 4.26 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.17 —
+0.71
$0.00 — $71.27K — $16.06 — $16.20 — $0.00 — 20.78 $0.78 —
us WaFd WAFDP US $16.22 —
-0.25
$0.00 — $10.27K — $16.12 — $16.33 — $0.00 — 5.92 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.37 —
+0.08
$0.00 — $25.23K — $25.35 — $25.38 — $0.00 — 3.22 $7.86 —
EV Charging USA EV Charging USA EVUS US $34.97 —
+0.97
$0.00 — $31.55K — $34.58 — $35.07 — $0.00 — 21.20 $1.65 —
us Regions Financial RF-PE US $15.99 —
+0.31
$0.00 — $65.16K — $15.83 — $16.02 — $0.00 — 6.63 $2.41 —
us Green Brick Partners GRBK-PA US $22.38 —
+1.32
$0.00 — $3.04K — $21.56 — $22.91 — $0.00 — 5.07 $4.41 —
us Houmu HOMU US $0.00 —
-33.33
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp Valley National Bancorp VLYPO US $25.04 —
-0.06
$0.00 — $4.91K — $24.99 — $25.09 — $0.00 — 22.55 $1.11 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $17.32 —
+1.29
$0.00 — $43.72K — $17.12 — $17.32 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.40 —
+1.2
$0.00 — $12.00 — $8.49 — $8.49 — $0.00 — 123.52 $0.07 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.32 —
+2.89
$0.00 — $2.86K — $19.90 — $20.32 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.78 —
+1.08
$0.00 — $9.96K — $16.65 — $16.78 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.71 —
+0.66
$0.00 — $8.66K — $19.64 — $19.71 — $0.00 — 11.97 $1.65 —
us AGNC Inv AGNCP US $25.24 —
+0.08
$0.00 — $31.30K — $25.16 — $25.24 — $0.00 — 0 -$1.86 —
us Grayscale CoinDesk Crypto 5 ETF GDLC US $28.41 —
+3.13
$0.00 — $43.27K — $27.82 — $28.53 — $0.00 — 0 $0.00 —
AT&T AT&T T-PC US $17.83 —
+0.34
$0.00 — $185.62K — $17.71 — $17.86 — $0.00 — 7.50 $2.38 —
us BRC Group Holdings, Inc. RILYP US $16.10 —
-3.55
$0.00 — $9.65K — $15.90 — $16.51 — $0.00 — 2.68 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.17 —
+0.84
$0.00 — $85.73K — $19.01 — $19.19 — $0.00 — 1.42 $13.48 —
Public Storage Public Storage PSA-PO US $15.24 —
+0.73
$0.00 — $13.27K — $15.15 — $15.24 — $0.00 — 1.48 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.14 —
+0.27
$0.00 — $4.74K — $26.14 — $26.21 — $0.00 — 0 $0.00 —
us Saul Centers, Inc. BFS-PD US $20.99 —
+0.24
$0.00 — $3.24K — $20.99 — $21.20 — $0.00 — 12.42 $1.69 —
us Federal National Mortgage Association FNMAJ US $8.85 —
-1.67
$0.00 — $8.73K — $8.75 — $9.00 — $0.00 — 1264.28 $0.01 —
us Stifel Financial Corp. SF-PB US $23.10 —
+0.43
$0.00 — $6.19K — $23.00 — $23.10 — $0.00 — 3.47 $6.65 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PA US $21.10 —
-0.23
$0.00 — $4.26K — $21.10 — $21.14 — $0.00 — 28.78 $0.73 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund NCV-PA US $20.78 —
+0.14
$0.00 — $3.32K — $20.58 — $20.78 — $0.00 — 14.11 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.56 —
-0.11
$0.00 — $7.31K — $18.55 — $18.65 — $0.00 — 10.17 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.78 —
+0.68
$0.00 — $40.52K — $14.61 — $14.81 — $0.00 — 3.18 $4.64 —
us Star Equity STRRP US $9.81 —
+0.34
$0.00 — $2.14K — $9.65 — $9.82 — $0.00 — 0 -$2.00 —
us Pebblebrook Hotel Trust PEB-PH US $18.53 —
+0.71
$0.00 — $90.51K — $18.36 — $18.53 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.70 —
-0.08
$0.00 — $25.53K — $24.63 — $24.78 — $0.00 — 6.76 $3.65 —
us ConnectOne Bancorp CNOBP US $24.95 —
+0.12
$0.00 — $3.27K — $24.90 — $24.95 — $0.00 — 7.92 $3.15 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PD US $23.73 —
+0.3
$0.00 — $11.20K — $23.51 — $23.75 — $0.00 — 32.37 $0.73 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency