Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 68 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stevia  STEV $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
Branded Legacy  BLEG $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
iTokk  IKTO $0.00 —
0
$53.01K — $10.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Jade Art  JADA $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
TILT  TLLTF $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
Spanish Broadcasting System  SBSAA $0.00 —
-81.48
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Transglobal Management  TMGI $0.00 —
+2.86
$41.72K — $3.30M — $0.00 — $0.00 — $41.72K — 0 -$0.83 —
Aditxt  ADTX $0.05 —
-19.65
$40.71K — $35.66M — $0.05 — $0.05 — $40.71K — 0 -$1,380.00 —
China Solar & Clean Energy  CSOL $0.00 —
-97.99
$37.62K — $850.00 — $0.04 — $0.04 — $37.62K — 0 $0.00 —
Energy Finders  EGYF $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
Hello Pal  HLLPF $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
Star8  STRH $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
GEX Management  GXXM $0.10 —
+5
$26.31K — $380.00 — $0.10 — $0.10 — $26.31K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
CLST  CLHI $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
Astra Energy  ASRE $0.00 —
0
$22.53K — $2.80K — $0.03 — $0.03 — $22.53K — 0 -$0.12 —
Deep Green Waste & Recycling  DGWR $0.00 —
0
$16.59K — $936.00 — $0.00 — $0.00 — $16.59K — 0 -$0.08 —
Marvel Discovery  MARVF $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Body and Mind  BMMJ $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Freeze Tag  FRZT $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Encision  ECIA $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
USD Partners LP  USDP $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Western Alliance Bancorporation  WAL-PA $24.07 —
+0.29
$0.00 — $71.62K — $24.04 — $24.10 — $0.00 — 2.67 $8.98 —
Morgan Stanley  MS-PK $23.54 —
-0.34
$0.00 — $48.13K — $23.54 — $23.69 — $0.00 — 2.99 $7.86 —
EPR Properties  EPR-PG $20.21 —
+0.04
$0.00 — $3.69K — $20.13 — $20.40 — $0.00 — 13.34 $1.51 —
First Citizens BancShares  FCNCP $20.09 —
+0.4
$0.00 — $1.21K — $20.03 — $20.09 — $0.00 — 0.34 $57.47 —
AGNC Investment Corp.  AGNCM $25.05 —
-0.04
$0.00 — $23.91K — $25.02 — $25.14 — $0.00 — 0 -$1.86 —
Bank of America  BAC-PQ $16.67 —
-0.3
$0.00 — $51.51K — $16.65 — $16.77 — $0.00 — 4.74 $3.51 —
Federal National Mortgage Association  FNMAH $8.80 —
+1.79
$0.00 — $100.00 — $8.80 — $8.80 — $0.00 — 1257.14 $0.01 —
ACRES Commercial Realty  ACR-PC $25.42 —
+0.32
$0.00 — $5.77K — $25.28 — $25.46 — $0.00 — 50.13 $0.51 —
Braemar Hotels & Resorts Inc.  BHR-PD $16.84 —
-0.82
$0.00 — $9.47K — $16.76 — $16.89 — $0.00 — 0 -$0.30 —
Morgan Stanley  MS-PO $16.75 —
-0.48
$0.00 — $65.37K — $16.75 — $16.97 — $0.00 — 2.13 $7.86 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.75 —
-0.17
$0.00 — $15.66K — $23.74 — $23.95 — $0.00 — 4.91 $4.83 —
Two Harbors Investment Corp.  TWO-PB $24.57 —
-0.3
$0.00 — $1.34K — $24.45 — $24.66 — $0.00 — 44.58 $0.55 —
JPMorgan Chase &  JPM-PK $18.23 —
-0.22
$0.00 — $161.94K — $18.17 — $18.34 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association  FNMAS $11.64 —
-0.51
$0.00 — $24.50K — $11.50 — $11.68 — $0.00 — 1662.85 $0.01 —
Sunstone Hotel Investors  SHO-PH $21.44 —
0
$0.00 — $146.00 — $21.35 — $21.49 — $0.00 — 57.94 $0.37 —
Bank of America Corporation  BML-PJ $19.88 —
0
$0.00 — $12.43K — $19.87 — $20.00 — $0.00 — 5.65 $3.51 —
The Allstate Corporation  ALL-PI $18.61 —
-0.16
$0.00 — $22.18K — $18.47 — $18.64 — $0.00 — 1.54 $12.04 —
Capital One Financial  COF-PL $15.62 —
-0.35
$0.00 — $42.04K — $15.60 — $15.80 — $0.00 — 0.61 $25.57 —
Arbor Realty Trust  ABR-PF $22.80 —
+0.31
$0.00 — $27.03K — $22.70 — $22.99 — $0.00 — 10.79 $2.11 —
Capital One Financial  COF-PJ $17.29 —
+0.12
$0.00 — $68.75K — $17.27 — $17.38 — $0.00 — 0.67 $25.57 —
Rolls-Royce  RLLCF $0.00 —
-5.56
$0.00 — $228.54K — $0.00 — $0.00 — $0.00 — 0.094 $0.02 —
Inovalon  INOV $36.06 —
+0.39
$0.00 — $450.00 — $36.06 — $36.25 — $0.00 — 18.11 $1.99 —
Digital Realty Trust, Inc.  DLR-PL $20.07 —
-0.44
$0.00 — $10.48K — $20.01 — $20.16 — $0.00 — 4.15 $4.83 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.02 —
-0.27
$0.00 — $10.21K — $14.65 — $15.15 — $0.00 — 0 -$0.30 —
UMH Properties, Inc.  UMH-PD $22.01 —
+0.09
$0.00 — $30.27K — $21.99 — $22.06 — $0.00 — 112.87 $0.20 —
The Gabelli Equity Trust Inc.  GAB-PH $19.93 —
+0.2
$0.00 — $7.50K — $19.87 — $20.03 — $0.00 — 16.96 $1.18 —
NGL Energy Partners LP  NGL-PB $25.66 —
-0.25
$0.00 — $5.37K — $25.66 — $25.75 — $0.00 — 0 -$2.22 —
Bank of America Corporation  BAC-PL $1,219.10 —
-0.24
$0.00 — $2.65K — $1,216.00 — $1,226.00 — $0.00 — 346.92 $3.51 —
Public Storage  PSA-PG $19.99 —
-0.1
$0.00 — $17.98K — $19.90 — $20.12 — $0.00 — 1.94 $10.29 —
Scottish Mortgage Investment Trust  STMZF $19.25 —
-3.75
$0.00 — $1.45K — $19.25 — $19.65 — $0.00 — 0 -$2.19 —
Global Net Lease, Inc.  GNL-PA $22.75 —
-0.13
$0.00 — $1.25K — $22.75 — $22.75 — $0.00 — 0 -$0.14 —
Bank of America Corporation  BML-PH $19.26 —
-0.21
$0.00 — $23.45K — $19.22 — $19.35 — $0.00 — 5.48 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCP $16.46 —
0
$0.00 — $4.80K — $16.46 — $16.90 — $0.00 — 242.05 $0.07 —
PennyMac Mortgage Investment Trust  PMT-PB $22.50 —
+0.54
$0.00 — $9.16K — $22.35 — $22.73 — $0.00 — 0 -$0.73 —
CHS Inc.  CHSCN $25.14 —
-0.2
$0.00 — $15.69K — $25.09 — $25.20 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PE $22.03 —
+0.09
$0.00 — $68.18K — $21.91 — $22.13 — $0.00 — 2.82 $7.81 —
The Hartford Insurance Group, Inc.  HIG-PG $24.77 —
+0.03
$0.00 — $13.27K — $24.76 — $24.84 — $0.00 — 3.39 $7.30 —
Eagle Point Credit Company  ECCC $24.17 —
-2.05
$0.00 — $6.84K — $24.17 — $24.65 — $0.00 — 13.25 $1.82 —
Global Net Lease, Inc.  GNL-PB $21.77 —
+0.97
$0.00 — $3.10K — $21.56 — $21.77 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $16.05 —
-0.56
$0.00 — $43.20K — $16.00 — $16.24 — $0.00 — 2.41 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.49 —
+0.87
$0.00 — $9.98K — $17.35 — $17.49 — $0.00 — 0 $0.00 —
Duke Energy Corporation  DUK-PA $24.63 —
-0.08
$0.00 — $41.26K — $24.58 — $24.72 — $0.00 — 5.17 $4.76 —
Equitable  EQH-PC $15.99 —
-0.19
$0.00 — $8.73K — $15.92 — $16.05 — $0.00 — 4.21 $3.80 —
Huntington Bancshares Incorporated  HBANP $16.18 —
-0.83
$0.00 — $47.37K — $16.11 — $16.39 — $0.00 — 20.79 $0.78 —
WaFd  WAFDP $16.28 —
+0.56
$0.00 — $28.80K — $16.15 — $16.29 — $0.00 — 5.94 $2.74 —
Morgan Stanley  MS-PF $25.36 —
<0.01
$0.00 — $35.69K — $25.35 — $25.39 — $0.00 — 3.22 $7.86 —
EV Charging USA  EVUS $34.87 —
-0.11
$0.00 — $16.03K — $34.87 — $35.08 — $0.00 — 21.14 $1.65 —
Regions Financial  RF-PE $15.93 —
-0.38
$0.00 — $54.98K — $15.87 — $16.03 — $0.00 — 6.60 $2.41 —
Green Brick Partners  GRBK-PA $22.60 —
-0.83
$0.00 — $4.81K — $22.02 — $22.75 — $0.00 — 5.12 $4.41 —
Houmu  HOMU $0.00 —
+50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp  VLYPO $25.09 —
+0.34
$0.00 — $4.47K — $24.97 — $25.09 — $0.00 — 22.60 $1.11 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.11 —
+0.35
$0.00 — $5.37K — $17.10 — $17.17 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCKM $8.35 —
-0.6
$0.00 — $2.00K — $8.35 — $8.40 — $0.00 — 122.79 $0.07 —
Pebblebrook Hotel Trust  PEB-PF $20.08 —
+0.68
$0.00 — $6.01K — $19.90 — $20.08 — $0.00 — 0 -$1.67 —
Capital One Financial  COF-PK $16.66 —
-0.3
$0.00 — $27.01K — $16.61 — $16.76 — $0.00 — 0.65 $25.57 —
Kimco Realty Corporation  KIM-PL $19.62 —
+0.15
$0.00 — $13.54K — $19.60 — $19.71 — $0.00 — 11.91 $1.65 —
AGNC Inv  AGNCP $25.15 —
+0.28
$0.00 — $30.48K — $25.12 — $25.17 — $0.00 — 0 -$1.86 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $28.35 —
+5.35
$0.00 — $53.84K — $28.32 — $28.70 — $0.00 — 0 $0.00 —
AT&T  T-PC $17.94 —
-0.5
$0.00 — $146.93K — $17.90 — $18.09 — $0.00 — 7.54 $2.38 —
BRC Group Holdings, Inc.  RILYP $16.74 —
-1.18
$0.00 — $12.01K — $16.62 — $16.94 — $0.00 — 2.78 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $19.06 —
-0.37
$0.00 — $95.11K — $19.02 — $19.14 — $0.00 — 1.41 $13.48 —
Public Storage  PSA-PO $15.15 —
+0.4
$0.00 — $32.06K — $15.06 — $15.16 — $0.00 — 1.47 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.15 —
+0.29
$0.00 — $4.04K — $26.15 — $26.22 — $0.00 — 0 $0.00 —
Saul Centers, Inc.  BFS-PD $21.18 —
+1.32
$0.00 — $962.00 — $21.18 — $21.18 — $0.00 — 12.52 $1.69 —
Federal National Mortgage Association  FNMAJ $9.04 —
-0.66
$0.00 — $903.00 — $9.00 — $9.08 — $0.00 — 1291.42 $0.01 —
Stifel Financial Corp.  SF-PB $23.08 —
-0.77
$0.00 — $12.28K — $22.99 — $23.21 — $0.00 — 3.47 $6.65 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PA $21.41 —
-0.51
$0.00 — $2.97K — $21.41 — $21.60 — $0.00 — 29.20 $0.73 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund  NCV-PA $20.73 —
-0.38
$0.00 — $5.34K — $20.64 — $20.85 — $0.00 — 14.08 $1.47 —
Eagle Point Credit Company  ECC-PD $18.55 —
-0.16
$0.00 — $6.27K — $18.52 — $18.59 — $0.00 — 10.16 $1.82 —
U.S. Bancorp  USB-PQ $14.65 —
+0.07
$0.00 — $22.46K — $14.60 — $14.76 — $0.00 — 3.15 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.17 —
0
$0.00 — $53.75K — $18.06 — $18.28 — $0.00 — 0 -$1.67 —
Two Harbors Investment Corp.  TWO-PC $24.83 —
+0.2
$0.00 — $10.79K — $24.80 — $24.89 — $0.00 — 6.79 $3.65 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $124.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency