Страница результатов 68 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.04 — |
-1.71
|
$0.00 — | $519.00 — | $8.01 — | $8.11 — | $0.00 — | 1148.57 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.12 — |
+0.53
|
$0.00 — | $14.15K — | $16.12 — | $16.30 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Pacific Gas and Electric
PCG-PA
US
|
$18.68 — |
-0.9
|
$0.00 — | $12.31K — | $18.50 — | $18.82 — | $0.00 — | 10.35 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.59 — |
-0.02
|
$0.00 — | $14.61K — | $24.33 — | $24.59 — | $0.00 — | 16.48 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$11.98 — |
-2.43
|
$0.00 — | $11.31K — | $11.91 — | $12.35 — | $0.00 — | 5.68 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.05 — |
-0.12
|
$0.00 — | $28.66K — | $24.98 — | $25.14 — | $0.00 — | 0 | $0.00 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.46 — |
-0.81
|
$0.00 — | $53.74K — | $13.45 — | $13.55 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$6.85 — |
-0.87
|
$0.00 — | $39.51K — | $6.85 — | $7.21 — | $0.00 — | 10.26 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-30.83
|
$0.00 — | $564.25K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$18.90 — |
-0.79
|
$0.00 — | $110.50K — | $18.84 — | $19.10 — | $0.00 — | 2.56 | $7.38 — |
|
|
Gladstone Land
LANDO
US
|
$19.12 — |
-0.16
|
$0.00 — | $8.61K — | $18.75 — | $19.16 — | $0.00 — | 0 | -$0.29 — |
|
|
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PE
US
|
$6.46 — |
-4.65
|
$0.00 — | $46.71K — | $6.45 — | $7.10 — | $0.00 — | 3.05 | $2.11 — |
|
|
CHS
CHSCP
US
|
$25.50 — |
+0.24
|
$0.00 — | $26.05K — | $25.40 — | $25.50 — | $0.00 — | 0 | $0.00 — |
|
|
Regions Financial
RF-PC
US
|
$23.68 — |
+0.17
|
$0.00 — | $60.65K — | $23.39 — | $23.68 — | $0.00 — | 9.82 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$25.01 — |
+0.04
|
$0.00 — | $4.72K — | $25.01 — | $25.05 — | $0.00 — | 22.53 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$17.04 — |
-0.35
|
$0.00 — | $31.74K — | $16.94 — | $17.09 — | $0.00 — | 4.84 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.11 — |
-0.75
|
$0.00 — | $65.02K — | $21.06 — | $21.30 — | $0.00 — | 7.62 | $2.77 — |
|
|
Triton
TRTN-PE
US
|
$16.68 — |
+0.51
|
$0.00 — | $5.74K — | $16.37 — | $16.92 — | $0.00 — | 2.06 | $8.06 — |
|
|
KeyCorp
KEY-PJ
US
|
$18.36 — |
-1.55
|
$0.00 — | $43.10K — | $18.34 — | $18.88 — | $0.00 — | 7.41 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
BRC
RILYL
US
|
$6.47 — |
-0.62
|
$0.00 — | $7.46K — | $6.40 — | $6.75 — | $0.00 — | 1.07 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$21.70 — |
-1.14
|
$0.00 — | $202.75K — | $21.63 — | $21.96 — | $0.00 — | 2.76 | $7.86 — |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$3.48 — |
-2.52
|
$0.00 — | $61.36K — | $3.41 — | $3.53 — | $0.00 — | 0 | $0.00 — |
|
|
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.71 — |
-5.84
|
$0.00 — | $18.82K — | $3.55 — | $4.06 — | $0.00 — | 0 | -$8.49 — |
|
|
Brookfield Property Preferred
BPYPM
US
|
$15.38 — |
-0.32
|
$0.00 — | $12.72K — | $15.35 — | $15.57 — | $0.00 — | 0 | $0.00 — |
|
|
Brighthouse Financial
BHFAN
US
|
$9.93 — |
-1.39
|
$0.00 — | $69.23K — | $9.93 — | $10.05 — | $0.00 — | 0.78 | $12.61 — |
|
|
ARMOUR Residential REIT
ARR-PC
US
|
$17.46 — |
-2.26
|
$0.00 — | $47.59K — | $17.40 — | $18.31 — | $0.00 — | 0 | -$1.54 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.25 — |
-0.48
|
$0.00 — | $1.24K — | $18.25 — | $18.35 — | $0.00 — | 7.01 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.27 — |
-0.46
|
$0.00 — | $322.16K — | $15.25 — | $15.39 — | $0.00 — | 1.13 | $13.48 — |
|
|
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.16 — |
-1.23
|
$0.00 — | $150.18K — | $24.14 — | $24.50 — | $0.00 — | 3.07 | $7.86 — |
|
|
CMS Energy
CMS-PC
US
|
$15.68 — |
-0.57
|
$0.00 — | $24.28K — | $15.50 — | $15.90 — | $0.00 — | 3.35 | $4.67 — |
|
|
U.S. Bancorp
USB-PR
US
|
$13.90 — |
-0.5
|
$0.00 — | $142.94K — | $13.76 — | $13.99 — | $0.00 — | 2.99 | $4.64 — |
|
|
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.32 — |
+1.22
|
$0.00 — | $69.34K — | $18.20 — | $18.50 — | $0.00 — | 8.58 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$18.77 — |
-1.11
|
$0.00 — | $271.22K — | $18.73 — | $18.97 — | $0.00 — | 5.34 | $3.51 — |
|
|
Public Storage
PSA-PN
US
|
$13.35 — |
-0.74
|
$0.00 — | $23.55K — | $13.35 — | $13.50 — | $0.00 — | 1.29 | $10.29 — |
|
|
BioPharma Credit PLC
BOPCF
US
|
$0.97 — |
-1.84
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.66 | $0.06 — |
|
|
Berkshire Hathaway
BRK-A
US
|
$889,794.00 — |
+0.47
|
$1.26T — | $144.00 — | $886,495.60 — | $891,140.60 — | $1.26T — | 16.60 | $53.60K — |
|
|
Roche
RHHVF
US
|
$487.50 — |
+0.52
|
$388.42B — | $9.00 — | $481.00 — | $481.00 — | $388.42B — | 25.23 | $19.32 — |
|
|
Roche
RHHBF
US
|
$479.97 — |
-3.41
|
$382.42B — | $4.00 — | $483.07 — | $483.26 — | $382.42B — | 24.84 | $19.32 — |
|
|
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
L'Oréal
LRLCF
US
|
$488.10 — |
+0.12
|
$260.31B — | $21.00 — | $479.50 — | $479.50 — | $260.31B — | 35.52 | $13.74 — |
|
|
Siemens
SMAWF
US
|
$314.60 — |
+2.7
|
$240.42B — | $99.00 — | $304.00 — | $304.50 — | $240.42B — | 25.22 | $12.47 — |
|
|
Industria de Diseño Textil
IDEXF
US
|
$65.75 — |
+0.38
|
$204.81B — | $730.00 — | $67.50 — | $67.50 — | $204.81B — | 27.51 | $2.39 — |
|
|
Allianz
ALIZF
US
|
$525.50 — |
+1.18
|
$196.53B — | $190.00 — | $526.00 — | $526.00 — | $196.53B — | 14.81 | $35.46 — |
|
|
Commonwealth Bank of Australia
CBAUF
US
|
$113.00 — |
0
|
$188.92B — | $6.00 — | $113.50 — | $113.50 — | $188.92B — | 25.62 | $4.41 — |
|
|
Airbus
EADSF
US
|
$226.00 — |
-0.99
|
$178.35B — | $24.00 — | $229.00 — | $234.00 — | $178.35B — | 24.94 | $9.06 — |
|
|
Rio Tinto
RTNTF
US
|
$103.42 — |
-0.12
|
$168.20B — | $1.00 — | $99.55 — | $99.55 — | $168.20B — | 14.01 | $7.38 — |
|
|
China Merchants Bank
CIHHF
US
|
$6.62 — |
0
|
$166.96B — | $100.00 — | $6.30 — | $6.30 — | $166.96B — | 7.78 | $0.85 — |
|
|
Fast Retailing
FRCOF
US
|
$523.52 — |
+4.06
|
$160.65B — | $17.00 — | $464.00 — | $464.00 — | $160.65B — | 46.45 | $11.27 — |
|
|
Schneider Electric S.E.
SBGSF
US
|
$269.78 — |
+0.63
|
$158.53B — | $3.00 — | $268.73 — | $268.73 — | $158.53B — | 27.78 | $9.71 — |
|
|
Recruit
RCRRF
US
|
$112.07 — |
+7.86
|
$155.45B — | $100.00 — | $113.00 — | $113.00 — | $155.45B — | 37.60 | $2.98 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,471.30 — |
-0.62
|
$154.10B — | $2.00 — | $1,461.60 — | $1,461.60 — | $154.10B — | 29.33 | $50.16 — |
|
|
UniCredit
UNCFF
US
|
$92.93 — |
+0.39
|
$139.23B — | $2.04K — | $93.32 — | $93.32 — | $139.23B — | 10.63 | $8.74 — |
|
|
Safran
SAFRF
US
|
$335.88 — |
-1.67
|
$138.77B — | $3.00 — | $327.51 — | $327.51 — | $138.77B — | 30.92 | $10.86 — |
|
|
Rio Tinto
RTPPF
US
|
$84.18 — |
0
|
$136.92B — | $321.00 — | $82.55 — | $85.75 — | $136.92B — | 11.40 | $7.38 — |
|
|
L'Air Liquide
AIQUF
US
|
$212.63 — |
+0.16
|
$135.69B — | $100.00 — | $214.85 — | $214.85 — | $135.69B — | 32.81 | $6.48 — |
|
|
British American Tobacco
BTAFF
US
|
$60.77 — |
+0.81
|
$130.53B — | $100.00 — | $59.95 — | $59.95 — | $130.53B — | 15.58 | $3.90 — |
|
|
Investor
IVSXF
US
|
$41.45 — |
0
|
$126.99B — | $1.00 — | $42.13 — | $42.13 — | $126.99B — | 5.56 | $7.45 — |
|
|
Compagnie Financière Richemont
CFRHF
US
|
$203.59 — |
-2.73
|
$119.70B — | $30.00 — | $208.23 — | $208.23 — | $119.70B — | 29.89 | $6.81 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.50 — |
0
|
$119.29B — | $13.00 — | $5.64 — | $5.64 — | $119.29B — | 13.75 | $0.40 — |
|
|
BP
BPAQF
US
|
$7.49 — |
0
|
$115.75B — | $20.00 — | $7.61 — | $7.61 — | $115.75B — | 22.02 | $0.34 — |
|
|
Zurich Insurance
ZFSVF
US
|
$774.75 — |
+1.94
|
$115.72B — | $70.00 — | $779.50 — | $779.50 — | $115.72B — | 15.68 | $49.38 — |
|
|
Keyence
KYCCF
US
|
$466.08 — |
-1.25
|
$113.04B — | $181.00 — | $464.66 — | $466.10 — | $113.04B — | 32.70 | $14.25 — |
|
|
AXA
AXAHF
US
|
$52.25 — |
+1.24
|
$109.26B — | $13.50K — | $50.99 — | $51.15 — | $109.26B — | 12.06 | $4.33 — |
|
|
State Bank of India
SBKFF
US
|
$113.10 — |
0
|
$104.40B — | $22.00 — | $108.44 — | $108.44 — | $104.40B — | 10.70 | $10.57 — |
|
|
GSK
GLAXF
US
|
$25.23 — |
0
|
$101.15B — | $1.20K — | $25.25 — | $25.25 — | $101.15B — | 17.64 | $1.43 — |
|
|
Oversea-Chinese Banking
OVCHF
US
|
$22.38 — |
0
|
$100.61B — | $100.00 — | $22.10 — | $22.10 — | $100.61B — | 16.33 | $1.37 — |
|
|
Bank of Communications
BCMXY
US
|
$28.22 — |
0
|
$99.75B — | $100.00 — | $24.64 — | $24.64 — | $99.75B — | 7.27 | $3.88 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$14.42 — |
+3.85
|
$97.11B — | $1.00K — | $14.50 — | $14.81 — | $97.11B — | 7.00 | $2.06 — |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
CaixaBank
CIXPF
US
|
$13.52 — |
0
|
$93.83B — | $100.00 — | $13.66 — | $13.66 — | $93.83B — | 12.63 | $1.07 — |
|
|
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
EssilorLuxottica
ESLOF
US
|
$197.19 — |
-4.32
|
$90.39B — | $1.00 — | $202.74 — | $202.74 — | $90.39B — | 31.60 | $6.24 — |
|
|
Prosus
PROSF
US
|
$42.86 — |
0
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Christian Dior
CHDRY
US
|
$120.00 — |
-3.28
|
$86.60B — | $71.00 — | $120.00 — | $120.00 — | $86.60B — | 16.30 | $7.36 — |
|
|
Münchener
MURGF
US
|
$639.94 — |
-0.75
|
$80.51B — | $7.00 — | $618.00 — | $618.00 — | $80.51B — | 10.29 | $62.16 — |
|
|
National Australia Bank
NAUBF
US
|
$25.77 — |
+3.49
|
$80.18B — | $358.00 — | $27.00 — | $27.00 — | $80.18B — | 18.81 | $1.37 — |
|
|
DHL
DPSTF
US
|
$67.30 — |
+1.43
|
$75.33B — | $3.00K — | $68.05 — | $68.05 — | $75.33B — | 17.43 | $3.86 — |
|
|
WuXi AppTec
WUXIF
US
|
$24.63 — |
-1.14
|
$74.75B — | $100.00 — | $23.25 — | $23.25 — | $74.75B — | 18.94 | $1.30 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Merck
MKGAF
US
|
$167.12 — |
+1.38
|
$72.66B — | $70.00 — | $167.12 — | $167.12 — | $72.66B — | 32.51 | $5.14 — |
|
|
Vinci
VCISF
US
|
$126.65 — |
-2.65
|
$69.67B — | $200.00 — | $128.40 — | $128.60 — | $69.67B — | 12.05 | $10.51 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$43.15 — |
0
|
$68.93B — | $125.00 — | $42.00 — | $42.00 — | $68.93B — | 308.21 | $0.14 — |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$129.10 — |
+0.19
|
$68.25B — | $30.00 — | $126.95 — | $127.03 — | $68.25B — | 12.78 | $10.10 — |
|
|
AB Volvo
VOLVF
US
|
$32.80 — |
-0.58
|
$66.70B — | $500.00 — | $31.30 — | $31.30 — | $66.70B — | 16.07 | $2.04 — |
|
|
Macquarie
MCQEF
US
|
$170.89 — |
0
|
$65.86B — | $497.00 — | $178.00 — | $178.00 — | $65.86B — | 24.73 | $6.91 — |
|
|
CSL
CMXHF
US
|
$136.78 — |
0
|
$65.64B — | $500.00 — | $135.00 — | $135.00 — | $65.64B — | 0 | -$5.35 — |
|
|
Nordea Bank Abp
NBNKF
US
|
$19.15 — |
-0.52
|
$64.99B — | $1.20K — | $17.70 — | $17.70 — | $64.99B — | 12.04 | $1.59 — |
|
|
Japan Tobacco
JAPAF
US
|
$36.46 — |
+0.83
|
$64.73B — | $5.00 — | $30.78 — | $30.78 — | $64.73B — | 16.80 | $2.17 — |
|
|
Deutsche Börse
DBOEF
US
|
$362.81 — |
+2.42
|
$64.65B — | $5.00 — | $362.81 — | $362.81 — | $64.65B — | 25.78 | $14.07 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
Standard Chartered
SCBFF
US
|
$29.67 — |
+1.61
|
$64.17B — | $1.60K — | $29.50 — | $29.50 — | $64.17B — | 12.62 | $2.35 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
