结果页面 68，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stevia STEV	$0.00 —	0	$56.91K —	$105.00K —	$0.00 —	$0.00 —	$56.91K —	0	$0.00 —
Branded Legacy BLEG	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
iTokk IKTO	$0.00 —	0	$53.01K —	$10.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
TILT TLLTF	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
Spanish Broadcasting System SBSAA	$0.00 —	-81.48	$42.82K —	$6.01K —	$0.03 —	$0.03 —	$42.82K —	0	-$0.26 —
Transglobal Management TMGI	$0.00 —	+2.86	$41.72K —	$3.30M —	$0.00 —	$0.00 —	$41.72K —	0	-$0.83 —
Aditxt ADTX	$0.05 —	-19.65	$40.71K —	$35.66M —	$0.05 —	$0.05 —	$40.71K —	0	-$1,380.00 —
China Solar & Clean Energy CSOL	$0.00 —	-97.99	$37.62K —	$850.00 —	$0.04 —	$0.04 —	$37.62K —	0	$0.00 —
Energy Finders EGYF	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Hello Pal HLLPF	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	$0.00 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Star8 STRH	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
GEX Management GXXM	$0.10 —	+5	$26.31K —	$380.00 —	$0.10 —	$0.10 —	$26.31K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$24.75K —	$3.61M —	$0.00 —	$0.00 —	$24.75K —	0	-$0.01 —
CLST CLHI	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
Astra Energy ASRE	$0.00 —	0	$22.53K —	$2.80K —	$0.03 —	$0.03 —	$22.53K —	0	-$0.12 —
Deep Green Waste & Recycling DGWR	$0.00 —	0	$16.59K —	$936.00 —	$0.00 —	$0.00 —	$16.59K —	0	-$0.08 —
Marvel Discovery MARVF	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Body and Mind BMMJ	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Freeze Tag FRZT	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Encision ECIA	$0.00 —	0	$5.06K —	$13.36K —	$0.20 —	$0.20 —	$5.06K —	0	-$0.03 —
USD Partners LP USDP	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Western Alliance Bancorporation WAL-PA	$24.07 —	+0.29	$0.00 —	$71.62K —	$24.04 —	$24.10 —	$0.00 —	2.67	$8.98 —
Morgan Stanley MS-PK	$23.54 —	-0.34	$0.00 —	$48.13K —	$23.54 —	$23.69 —	$0.00 —	2.99	$7.86 —
EPR Properties EPR-PG	$20.21 —	+0.04	$0.00 —	$3.69K —	$20.13 —	$20.40 —	$0.00 —	13.34	$1.51 —
First Citizens BancShares FCNCP	$20.09 —	+0.4	$0.00 —	$1.21K —	$20.03 —	$20.09 —	$0.00 —	0.34	$57.47 —
AGNC Investment Corp. AGNCM	$25.05 —	-0.04	$0.00 —	$23.91K —	$25.02 —	$25.14 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ	$16.67 —	-0.3	$0.00 —	$51.51K —	$16.65 —	$16.77 —	$0.00 —	4.74	$3.51 —
Federal National Mortgage Association FNMAH	$8.80 —	+1.79	$0.00 —	$100.00 —	$8.80 —	$8.80 —	$0.00 —	1257.14	$0.01 —
ACRES Commercial Realty ACR-PC	$25.42 —	+0.32	$0.00 —	$5.77K —	$25.28 —	$25.46 —	$0.00 —	50.13	$0.51 —
Braemar Hotels & Resorts Inc. BHR-PD	$16.84 —	-0.82	$0.00 —	$9.47K —	$16.76 —	$16.89 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO	$16.75 —	-0.48	$0.00 —	$65.37K —	$16.75 —	$16.97 —	$0.00 —	2.13	$7.86 —
Innovative Industrial Properties, Inc. IIPR-PA	$23.75 —	-0.17	$0.00 —	$15.66K —	$23.74 —	$23.95 —	$0.00 —	4.91	$4.83 —
Two Harbors Investment Corp. TWO-PB	$24.57 —	-0.3	$0.00 —	$1.34K —	$24.45 —	$24.66 —	$0.00 —	44.58	$0.55 —
JPMorgan Chase & JPM-PK	$18.23 —	-0.22	$0.00 —	$161.94K —	$18.17 —	$18.34 —	$0.00 —	1.35	$13.48 —
Federal National Mortgage Association FNMAS	$11.64 —	-0.51	$0.00 —	$24.50K —	$11.50 —	$11.68 —	$0.00 —	1662.85	$0.01 —
Sunstone Hotel Investors SHO-PH	$21.44 —	0	$0.00 —	$146.00 —	$21.35 —	$21.49 —	$0.00 —	57.94	$0.37 —
Bank of America Corporation BML-PJ	$19.88 —	0	$0.00 —	$12.43K —	$19.87 —	$20.00 —	$0.00 —	5.65	$3.51 —
The Allstate Corporation ALL-PI	$18.61 —	-0.16	$0.00 —	$22.18K —	$18.47 —	$18.64 —	$0.00 —	1.54	$12.04 —
Capital One Financial COF-PL	$15.62 —	-0.35	$0.00 —	$42.04K —	$15.60 —	$15.80 —	$0.00 —	0.61	$25.57 —
Arbor Realty Trust ABR-PF	$22.80 —	+0.31	$0.00 —	$27.03K —	$22.70 —	$22.99 —	$0.00 —	10.79	$2.11 —
Capital One Financial COF-PJ	$17.29 —	+0.12	$0.00 —	$68.75K —	$17.27 —	$17.38 —	$0.00 —	0.67	$25.57 —
Rolls-Royce RLLCF	$0.00 —	-5.56	$0.00 —	$228.54K —	$0.00 —	$0.00 —	$0.00 —	0.094	$0.02 —
Inovalon INOV	$36.06 —	+0.39	$0.00 —	$450.00 —	$36.06 —	$36.25 —	$0.00 —	18.11	$1.99 —
Digital Realty Trust, Inc. DLR-PL	$20.07 —	-0.44	$0.00 —	$10.48K —	$20.01 —	$20.16 —	$0.00 —	4.15	$4.83 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.02 —	-0.27	$0.00 —	$10.21K —	$14.65 —	$15.15 —	$0.00 —	0	-$0.30 —
UMH Properties, Inc. UMH-PD	$22.01 —	+0.09	$0.00 —	$30.27K —	$21.99 —	$22.06 —	$0.00 —	112.87	$0.20 —
The Gabelli Equity Trust Inc. GAB-PH	$19.93 —	+0.2	$0.00 —	$7.50K —	$19.87 —	$20.03 —	$0.00 —	16.96	$1.18 —
NGL Energy Partners LP NGL-PB	$25.66 —	-0.25	$0.00 —	$5.37K —	$25.66 —	$25.75 —	$0.00 —	0	-$2.22 —
Bank of America Corporation BAC-PL	$1,219.10 —	-0.24	$0.00 —	$2.65K —	$1,216.00 —	$1,226.00 —	$0.00 —	346.92	$3.51 —
Public Storage PSA-PG	$19.99 —	-0.1	$0.00 —	$17.98K —	$19.90 —	$20.12 —	$0.00 —	1.94	$10.29 —
Scottish Mortgage Investment Trust STMZF	$19.25 —	-3.75	$0.00 —	$1.45K —	$19.25 —	$19.65 —	$0.00 —	0	-$2.19 —
Global Net Lease, Inc. GNL-PA	$22.75 —	-0.13	$0.00 —	$1.25K —	$22.75 —	$22.75 —	$0.00 —	0	-$0.14 —
Bank of America Corporation BML-PH	$19.26 —	-0.21	$0.00 —	$23.45K —	$19.22 —	$19.35 —	$0.00 —	5.48	$3.51 —
Federal Home Loan Mortgage Corporation FMCCP	$16.46 —	0	$0.00 —	$4.80K —	$16.46 —	$16.90 —	$0.00 —	242.05	$0.07 —
PennyMac Mortgage Investment Trust PMT-PB	$22.50 —	+0.54	$0.00 —	$9.16K —	$22.35 —	$22.73 —	$0.00 —	0	-$0.73 —
CHS Inc. CHSCN	$25.14 —	-0.2	$0.00 —	$15.69K —	$25.09 —	$25.20 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.33 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PE	$22.03 —	+0.09	$0.00 —	$68.18K —	$21.91 —	$22.13 —	$0.00 —	2.82	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG	$24.77 —	+0.03	$0.00 —	$13.27K —	$24.76 —	$24.84 —	$0.00 —	3.39	$7.30 —
Eagle Point Credit Company ECCC	$24.17 —	-2.05	$0.00 —	$6.84K —	$24.17 —	$24.65 —	$0.00 —	13.25	$1.82 —
Global Net Lease, Inc. GNL-PB	$21.77 —	+0.97	$0.00 —	$3.10K —	$21.56 —	$21.77 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$16.05 —	-0.56	$0.00 —	$43.20K —	$16.00 —	$16.24 —	$0.00 —	2.41	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.49 —	+0.87	$0.00 —	$9.98K —	$17.35 —	$17.49 —	$0.00 —	0	$0.00 —
Duke Energy Corporation DUK-PA	$24.63 —	-0.08	$0.00 —	$41.26K —	$24.58 —	$24.72 —	$0.00 —	5.17	$4.76 —
Equitable EQH-PC	$15.99 —	-0.19	$0.00 —	$8.73K —	$15.92 —	$16.05 —	$0.00 —	4.21	$3.80 —
Huntington Bancshares Incorporated HBANP	$16.18 —	-0.83	$0.00 —	$47.37K —	$16.11 —	$16.39 —	$0.00 —	20.79	$0.78 —
WaFd WAFDP	$16.28 —	+0.56	$0.00 —	$28.80K —	$16.15 —	$16.29 —	$0.00 —	5.94	$2.74 —
Morgan Stanley MS-PF	$25.36 —	<0.01	$0.00 —	$35.69K —	$25.35 —	$25.39 —	$0.00 —	3.22	$7.86 —
EV Charging USA EVUS	$34.87 —	-0.11	$0.00 —	$16.03K —	$34.87 —	$35.08 —	$0.00 —	21.14	$1.65 —
Regions Financial RF-PE	$15.93 —	-0.38	$0.00 —	$54.98K —	$15.87 —	$16.03 —	$0.00 —	6.60	$2.41 —
Green Brick Partners GRBK-PA	$22.60 —	-0.83	$0.00 —	$4.81K —	$22.02 —	$22.75 —	$0.00 —	5.12	$4.41 —
Houmu HOMU	$0.00 —	+50	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO	$25.09 —	+0.34	$0.00 —	$4.47K —	$24.97 —	$25.09 —	$0.00 —	22.60	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.11 —	+0.35	$0.00 —	$5.37K —	$17.10 —	$17.17 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCKM	$8.35 —	-0.6	$0.00 —	$2.00K —	$8.35 —	$8.40 —	$0.00 —	122.79	$0.07 —
Pebblebrook Hotel Trust PEB-PF	$20.08 —	+0.68	$0.00 —	$6.01K —	$19.90 —	$20.08 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK	$16.66 —	-0.3	$0.00 —	$27.01K —	$16.61 —	$16.76 —	$0.00 —	0.65	$25.57 —
Kimco Realty Corporation KIM-PL	$19.62 —	+0.15	$0.00 —	$13.54K —	$19.60 —	$19.71 —	$0.00 —	11.91	$1.65 —
AGNC Inv AGNCP	$25.15 —	+0.28	$0.00 —	$30.48K —	$25.12 —	$25.17 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$28.35 —	+5.35	$0.00 —	$53.84K —	$28.32 —	$28.70 —	$0.00 —	0	$0.00 —
AT&T T-PC	$17.94 —	-0.5	$0.00 —	$146.93K —	$17.90 —	$18.09 —	$0.00 —	7.54	$2.38 —
BRC Group Holdings, Inc. RILYP	$16.74 —	-1.18	$0.00 —	$12.01K —	$16.62 —	$16.94 —	$0.00 —	2.78	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$19.06 —	-0.37	$0.00 —	$95.11K —	$19.02 —	$19.14 —	$0.00 —	1.41	$13.48 —
Public Storage PSA-PO	$15.15 —	+0.4	$0.00 —	$32.06K —	$15.06 —	$15.16 —	$0.00 —	1.47	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.15 —	+0.29	$0.00 —	$4.04K —	$26.15 —	$26.22 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PD	$21.18 —	+1.32	$0.00 —	$962.00 —	$21.18 —	$21.18 —	$0.00 —	12.52	$1.69 —
Federal National Mortgage Association FNMAJ	$9.04 —	-0.66	$0.00 —	$903.00 —	$9.00 —	$9.08 —	$0.00 —	1291.42	$0.01 —
Stifel Financial Corp. SF-PB	$23.08 —	-0.77	$0.00 —	$12.28K —	$22.99 —	$23.21 —	$0.00 —	3.47	$6.65 —
Versus Systems VSSYW	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PA	$21.41 —	-0.51	$0.00 —	$2.97K —	$21.41 —	$21.60 —	$0.00 —	29.20	$0.73 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA	$20.73 —	-0.38	$0.00 —	$5.34K —	$20.64 —	$20.85 —	$0.00 —	14.08	$1.47 —
Eagle Point Credit Company ECC-PD	$18.55 —	-0.16	$0.00 —	$6.27K —	$18.52 —	$18.59 —	$0.00 —	10.16	$1.82 —
U.S. Bancorp USB-PQ	$14.65 —	+0.07	$0.00 —	$22.46K —	$14.60 —	$14.76 —	$0.00 —	3.15	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$18.17 —	0	$0.00 —	$53.75K —	$18.06 —	$18.28 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC	$24.83 —	+0.2	$0.00 —	$10.79K —	$24.80 —	$24.89 —	$0.00 —	6.79	$3.65 —
Armada Acquisition Corp. III AACIU	$10.08 —	0	$0.00 —	$124.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}