结果页面 68，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
iWallet IWAL	$0.02 —	0	$2.34M —	$10.00K —	$0.02 —	$0.02 —	$2.34M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	+100	$2.34M —	$12.79M —	$0.00 —	$0.00 —	$2.34M —	0.0050	$0.04 —
CryptoStar CSTXF	$0.01 —	0	$2.33M —	$10.00K —	$0.01 —	$0.01 —	$2.33M —	0	-$0.01 —
Ethema Health GRST	$0.00 —	0	$2.32M —	$4.97M —	$0.00 —	$0.00 —	$2.32M —	0	$0.00 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$40.00 —	$0.06 —	$0.06 —	$2.30M —	0	$0.00 —
Glucose Health GLUC	$0.13 —	-7.14	$2.26M —	$10.01K —	$0.13 —	$0.13 —	$2.26M —	0	-$0.03 —
China Solar & Clean Energy CSOL	$0.03 —	0	$2.26M —	$1.00K —	$0.03 —	$0.03 —	$2.26M —	0	-$0.14 —
BlackStar Enterprise BEGI	$0.00 —	0	$2.25M —	$11.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Stinger Resources STNRF	$0.05 —	0	$2.24M —	$10.00K —	$0.05 —	$0.05 —	$2.24M —	0	-$0.01 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$320.00 —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
Exela XELA	$0.08 —	+100	$2.22M —	$200.00 —	$0.00 —	$0.00 —	$2.22M —	0	-$16.62 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Suntex Enterprises SNTX	$0.01 —	-18.57	$2.20M —	$1.76M —	$0.01 —	$0.01 —	$2.20M —	0	$0.00 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.20M —	$47.00K —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
Capstone Companies CAPC	$0.04 —	0	$2.20M —	$200.00 —	$0.04 —	$0.04 —	$2.20M —	0	-$0.01 —
Cemtrex CETX	$2.97 —	+0.68	$2.19M —	$113.96K —	$2.86 —	$3.08 —	$2.19M —	0	-$85.68 —
BB Liquidating BLIAQ	$0.01 —	-33.33	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$0.88 —
Appili Therapeutics APLIF	$0.02 —	+20	$2.19M —	$2.00K —	$0.02 —	$0.02 —	$2.19M —	0	-$0.01 —
Starfleet Innotech SFIO	$0.00 —	-5.56	$2.19M —	$50.00K —	$0.00 —	$0.00 —	$2.19M —	0.84	$0.00 —
CAT Strategic Metals CATTF	$0.00 —	0	$2.18M —	$10.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
Nuwellis NUWE	$2.41 —	+9.47	$2.18M —	$75.56K —	$2.34 —	$2.58 —	$2.18M —	0	-$250.60 —
Mentor Capital MNTR	$0.10 —	+11.11	$2.17M —	$20.00 —	$0.09 —	$0.09 —	$2.17M —	0	-$0.02 —
A1 AWON	$0.00 —	0	$2.16M —	$750.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Royal Helium RHCCF	$0.01 —	0	$2.15M —	$25.00K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.04 —
Forwardly FORW	$0.00 —	0	$2.15M —	$44.90K —	$0.00 —	$0.00 —	$2.15M —	0	-$0.00 —
Valiant Eagle PSRU	$0.00 —	0	$2.15M —	$2.00M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.12M —	$3.50K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	0	$2.12M —	$300.00K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	+100	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Universe Pharmaceuticals UPC	$3.73 —	+8.43	$2.10M —	$12.24K —	$3.61 —	$3.91 —	$2.10M —	0	-$255.60 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$1.62M —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
InVitro IVRO	$0.09 —	0	$2.09M —	$10.00K —	$0.09 —	$0.09 —	$2.09M —	0	-$0.12 —
Enerev5 Metals ENEVF	$0.01 —	0	$2.08M —	$12.96K —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	+11.11	$2.05M —	$10.00K —	$0.00 —	$0.00 —	$2.05M —	0	-$0.25 —
Ucommune UK	$0.93 —	0	$2.04M —	$4.62K —	$0.92 —	$0.95 —	$2.04M —	0	-$0.97 —
Pershing Resources Company PSGR	$0.00 —	0	$2.03M —	$20.00K —	$0.00 —	$0.00 —	$2.03M —	0	-$0.00 —
Nu-Med Plus NUMD	$0.02 —	0	$2.03M —	$10.00K —	$0.02 —	$0.02 —	$2.03M —	0	$0.00 —
Pacific Software PFSF	$0.05 —	-16.5	$2.03M —	$670.00 —	$0.05 —	$0.05 —	$2.03M —	0	$0.00 —
Windfall Geotek WINKF	$0.01 —	0	$2.01M —	$222.00K —	$0.02 —	$0.02 —	$2.01M —	0	-$0.01 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Alternaturals ANAS	$0.02 —	+37.14	$2.00M —	$90.50K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	+53.85	$2.00M —	$110.51K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
Novus Acquisition & Development NDEV	$0.02 —	0	$1.99M —	$400.92K —	$0.01 —	$0.02 —	$1.99M —	15.69	$0.00 —
United American Healthcare UAHC	$0.02 —	0	$1.99M —	$100.00 —	$0.02 —	$0.02 —	$1.99M —	0.56	$0.03 —
Gabo Mining MLLOF	$0.09 —	0	$1.98M —	$428.00 —	$0.09 —	$0.09 —	$1.98M —	0	-$0.03 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	0	$1.97M —	$2.50K —	$0.01 —	$0.01 —	$1.97M —	0	-$0.34 —
Visium VISM	$0.00 —	-17.54	$1.96M —	$32.00K —	$0.00 —	$0.01 —	$1.96M —	0	$0.00 —
Mitesco MITI	$0.13 —	-7.14	$1.96M —	$29.20K —	$0.10 —	$0.11 —	$1.96M —	0	-$0.73 —
Aurora Solar AACTF	$0.01 —	-12.5	$1.96M —	$50.29K —	$0.01 —	$0.01 —	$1.96M —	0	-$0.01 —
Wheeler Real Estate Investment Trust WHLR	$1.41 —	-27.69	$1.95M —	$393.17K —	$1.36 —	$1.94 —	$1.95M —	0.046	$30.47 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.94M —	$182.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
BlockchainK2 BIDCF	$0.06 —	0	$1.93M —	$15.88K —	$0.06 —	$0.06 —	$1.93M —	0	-$0.03 —
OMID OMID	$0.02 —	0	$1.93M —	$29.00K —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Wialan WLAN	$0.00 —	-12.5	$1.92M —	$1.11M —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	0	$1.91M —	$291.80K —	$0.01 —	$0.01 —	$1.91M —	0	$0.00 —
EZGO EZGO	$2.19 —	-0.45	$1.90M —	$70.45K —	$2.13 —	$2.27 —	$1.90M —	0.0019	$1.11K —
Skinvisible SKVI	$0.35 —	0	$1.89M —	$919.00 —	$0.35 —	$0.35 —	$1.89M —	0	-$0.07 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Freeze Tag FRZT	$0.02 —	0	$1.88M —	$100.00 —	$0.02 —	$0.02 —	$1.88M —	0	-$0.01 —
VR Resources VRRCF	$0.01 —	+2.94	$1.87M —	$37.50K —	$0.01 —	$0.01 —	$1.87M —	0	-$0.01 —
PainReform PRFX	$0.92 —	+3.82	$1.86M —	$39.86K —	$0.87 —	$0.95 —	$1.86M —	0.030	$29.90 —
OMNIQ OMQS	$0.16 —	-5.6	$1.86M —	$3.00K —	$0.20 —	$0.20 —	$1.86M —	0	-$0.39 —
Boardwalktech Software BWLKF	$0.02 —	+5	$1.85M —	$55.00K —	$0.03 —	$0.03 —	$1.85M —	0	-$0.06 —
Traction Uranium TRCTF	$0.19 —	-5	$1.84M —	$100.00 —	$0.19 —	$0.19 —	$1.84M —	0	-$0.04 —
Smooth Rock Ventures SMRVF	$0.07 —	0	$1.84M —	$10.00K —	$0.07 —	$0.07 —	$1.84M —	0	-$0.01 —
Mexican Gold Mining MEXGF	$0.07 —	0	$1.83M —	$31.00K —	$0.07 —	$0.07 —	$1.83M —	0	-$0.01 —
Rocky Mountain High Brands RMHB	$0.00 —	0	$1.80M —	$250.00 —	$0.00 —	$0.00 —	$1.80M —	0	-$0.01 —
Minco Capital MGHCF	$0.04 —	0	$1.80M —	$4.20K —	$0.04 —	$0.04 —	$1.80M —	1.33	$0.03 —
Labrador Iron Mines LBRMF	$0.01 —	-45	$1.79M —	$100.00 —	$0.03 —	$0.03 —	$1.79M —	0	$0.00 —
Cumulus Media CMLS	$0.10 —	+3.03	$1.78M —	$45.83K —	$0.11 —	$0.12 —	$1.78M —	0	-$17.46 —
NNRF NNRI	$0.00 —	0	$1.78M —	$35.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$0.39 —
Zalemark Holding Company ZMRK	$0.00 —	0	$1.77M —	$103.49K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Aditxt ADTX	$3.14 —	+19.39	$1.76M —	$323.62K —	$2.42 —	$3.24 —	$1.76M —	0	-$832.20 —
Church & Crawford CCWF	$0.00 —	0	$1.75M —	$410.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.00 —
Elray Resources ELRA	$0.00 —	+33.33	$1.72M —	$347.50K —	$0.00 —	$0.00 —	$1.72M —	0	$0.00 —
Quantum QUAN	$0.07 —	+5.71	$1.72M —	$66.38K —	$0.06 —	$0.06 —	$1.72M —	0	-$0.20 —
Canada Carbon BRUZF	$0.00 —	0	$1.72M —	$120.00 —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
Global Energy Metals GBLEF	$0.02 —	0	$1.71M —	$42.00K —	$0.02 —	$0.02 —	$1.71M —	0	-$0.01 —
Agentix AGTX	$0.04 —	0	$1.71M —	$20.00K —	$0.04 —	$0.04 —	$1.71M —	0	-$0.01 —
Livechain LICH	$0.01 —	0	$1.71M —	$5.84K —	$0.01 —	$0.01 —	$1.71M —	0	-$1.80 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$283.67K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Marelius ARGQ	$0.01 —	+3.83	$1.70M —	$19.33K —	$0.01 —	$0.01 —	$1.70M —	0	-$0.01 —
NUGL NUGL	$0.00 —	+6.25	$1.70M —	$5.48M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Windtree Therapeutics WINT	$0.05 —	-16.67	$1.69M —	$197.63K —	$0.04 —	$0.06 —	$1.69M —	0.00015	$323.08 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$35.75M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Sonder SOND	$0.13 —	0	$1.68M —	$42.58M —	$0.13 —	$0.17 —	$1.68M —	0	-$27.53 —
Exxe AXXA	$0.00 —	+33.33	$1.68M —	$2.58M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$1.68M —	$300.00 —	$0.04 —	$0.04 —	$1.68M —	0	-$0.05 —
Abound Energy ZAIRF	$0.03 —	+6.67	$1.67M —	$26.00K —	$0.03 —	$0.03 —	$1.67M —	0	-$0.04 —
LifeQuest World LQWC	$0.01 —	+0.3	$1.66M —	$970.00 —	$0.01 —	$0.01 —	$1.66M —	0	-$0.06 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$500.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Go Metals GOCOF	$0.04 —	+75	$1.65M —	$54.00K —	$0.04 —	$0.04 —	$1.65M —	0	-$0.01 —
One World Products OWPC	$0.01 —	-0.33	$1.65M —	$381.44K —	$0.01 —	$0.01 —	$1.65M —	0	-$0.02 —
Walker Lane Resources CMCXF	$0.10 —	+11.11	$1.64M —	$6.40K —	$0.11 —	$0.11 —	$1.64M —	0	-$0.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}