Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalisation boursière totale
$98.33B
Volume total
BTC 61.36%   •   ETH 6.83%
Prépondérance

Page de résultat 68 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dermata Therapeutics  DRMA $0.7099 —
-2.99
$3.96M — $43.3K — $0.6899 — $0.7299 — $3.96M — 0 -$8.03 —
PainReform  PRFX $2.1 —
+2.44
$3.96M — $72.04K — $2.02 — $2.19 — $3.96M — 0 -$32.15 —
Bell Copper  BCUFF $0.02999 —
0
$3.94M — $15K — $0.02999 — $0.02999 — $3.94M — 0 -$0.01 —
Royale Energy  ROYL $0.04 —
0
$3.94M — $93.23K — $0.04 — $0.04 — $3.94M — 0 -$0.05 —
Check-Cap  CHEK $0.65 —
-7.13
$3.94M — $4.67K — $0.65 — $0.68 — $3.94M — 0 -$2.14 —
180 Life Sciences  ATNF $0.89 —
-1.11
$3.93M — $12.99K — $0.8299 — $0.91 — $3.93M — 0 -$15.49 —
Oragenics  OGEN $0.1799 —
+4.57
$3.93M — $149.35K — $0.17 — $0.1799 — $3.93M — 0 -$1.6 —
Renforth Resources  RFHRF $0.008699 —
-13
$3.93M — $247K — $0.008699 — $0.0094 — $3.93M — 0 -$0.01 —
Meiwu Technology Company  WNW $1.24 —
+16.98
$3.93M — $3.7M — $1.09 — $1.35 — $3.93M — 0 -$125.5 —
SOCIETY PASS INCORPORATED  SOPA $0.77 —
-2.84
$3.92M — $97.07K — $0.7299 — $0.8299 — $3.92M — 0 -$5 —
WEED  BUDZ $0.02999 —
+7.14
$3.9M — $200 — $0.02999 — $0.02999 — $3.9M — 0 $0 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $20K — $0.08 — $0.1 — $3.88M — 0 -$0.6 —
Gratomic  CBULF $0.02 —
0
$3.87M — $5K — $0.02 — $0.02 — $3.87M — 0 -$0.02 —
Pasithea Therapeutics  KTTA $1.43 —
+3.62
$3.87M — $182.44K — $1.3 — $1.47 — $3.87M — 0 -$12.68 —
Icon Media  ICNM $0.0002 —
0
$3.86M — $2M — $0.0002 — $0.0002 — $3.86M — 0 $0 —
Power REIT  PW $1.13 —
-0.89
$3.86M — $5.19K — $1.07 — $1.14 — $3.86M — 0 -$7.48 —
Stuhini Exploration  STXPF $0.07 —
0
$3.86M — $94.5K — $0.07 — $0.08 — $3.86M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.04 —
-14.63
$3.84M — $5.06K — $0.04 — $0.04 — $3.84M — 0 -$0.07 —
Falcon Gold  FGLDF $0.02 —
-0.46
$3.84M — $12.22K — $0.02 — $0.02 — $3.84M — 0 $0 —
Endexx  EDXC $0.005799 —
+3.57
$3.83M — $284.13K — $0.005599 — $0.0067 — $3.83M — 0.57 $0.01 —
Macarthur Minerals  MMSDF $0.02 —
0
$3.83M — $40K — $0.02999 — $0.02999 — $3.83M — 0 -$0.01 —
Decade Resources  DECXF $0.02999 —
+4
$3.82M — $200K — $0.02999 — $0.02999 — $3.82M — 0 -$0.01 —
American Films  AMFL $0.05999 —
0
$3.82M — $20K — $0.05999 — $0.05999 — $3.82M — 0 -$0.38 —
Bravada Gold  BGAVF $0.02999 —
0
$3.81M — $153.15K — $0.02 — $0.02 — $3.81M — 0 $0 —
Mitesco  MITI $0.3699 —
+34.06
$3.81M — $1K — $0.28 — $0.28 — $3.81M — 0 -$0.42 —
Sycamore Entertainment  SEGI $0.0005999 —
-14.29
$3.8M — $893.82K — $0.0005999 — $0.0006999 — $3.8M — 0 $0 —
Siyata Mobile  SYTA $1.17 —
-7.14
$3.8M — $242.6K — $1.16 — $1.3 — $3.8M — 0 -$154.6 —
Jaguar Health  JAGX $5.63 —
+2.18
$3.79M — $12.75K — $5.52 — $5.74 — $3.79M — 0 -$130.6 —
Theriva Biologics  TOVX $1.31 —
-3.34
$3.77M — $17.1K — $1.28 — $1.38 — $3.77M — 0 -$19.03 —
Xenetic Biosciences  XBIO $2.44 —
+2.05
$3.76M — $8.11K — $2.36 — $2.44 — $3.76M — 0 -$2.57 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.75M — $30K — $0.04 — $0.04 — $3.75M — 0 $0 —
New Concept Energy  GBR $0.7199 —
-1.55
$3.75M — $21.05K — $0.7199 — $0.78 — $3.75M — 0 -$0.01 —
Hop-On  HPNN $0.0004 —
0
$3.73M — $492.01K — $0.0004 — $0.0005 — $3.73M — 0 $0 —
Nok Airlines Public Company  NOKPF $0.001 —
0
$3.73M — $4K — $0.001 — $0.001 — $3.73M — 0.050 $0.02 —
El Capitan Precious Metals  ECPN $0.0004 —
0
$3.72M — $1M — $0.001 — $0.001 — $3.72M — 0 $0 —
Sonoma Pharmaceuticals  SNOA $2.22 —
-3.48
$3.72M — $45.35K — $2.2 — $2.29 — $3.72M — 0 -$2.26 —
Trees Corporation  CANN $0.02999 —
0
$3.71M — $2K — $0.02999 — $0.02999 — $3.71M — 0 -$0.05 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $1K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Sekur Private Data  SWISF $0.02 —
-14.18
$3.7M — $5K — $0.02999 — $0.02999 — $3.7M — 0 -$0.01 —
Kazia Therapeutics  KZIA $3.09 —
-9.65
$3.69M — $30.71K — $2.9 — $3.2 — $3.69M — 0 -$32.35 —
4Front Ventures  FFNTF $0.002 —
+25
$3.67M — $3.13M — $0.002 — $0.0025 — $3.67M — 0 -$0.11 —
Mustang Bio  MBIO $1.23 —
-7.52
$3.66M — $38.45K — $1.23 — $1.33 — $3.66M — 0 -$8.65 —
Loans4Less.Com  LFLS $0.05999 —
0
$3.6M — $35K — $0.05999 — $0.1 — $3.6M — 0 $0 —
FinCanna Capital  FNNZF $0.001199 —
0
$3.59M — $1K — $0.002799 — $0.002799 — $3.59M — 0.058 $0.02 —
InMed Pharmaceuticals  INM $2.96 —
+11.69
$3.57M — $289.93K — $2.69 — $3.15 — $3.57M — 0 -$12.41 —
Versarien  VRSRF $0.0008 —
+166.67
$3.57M — $2.02M — $0.0002999 — $0.0008 — $3.57M — 0 $0 —
ZW Data Action  CNET $1.55 —
+4.03
$3.57M — $1.11K — $1.55 — $1.55 — $3.57M — 0 -$1.86 —
Forwardly  FORW $0.0063 —
+13.64
$3.56M — $189.64K — $0.004799 — $0.005499 — $3.56M — 0 $0 —
Carolina Rush  PUCCF $0.05999 —
+30.43
$3.54M — $1 — $0.05 — $0.05 — $3.54M — 0 -$0.04 —
Hepion Pharmaceuticals, Inc.  HEPA $0.27 —
-16.18
$3.54M — $1.09M — $0.27 — $0.2999 — $3.54M — 0 -$5,367 —
XORTX Therapeutics  XRTX $0.8699 —
-1.81
$3.53M — $2.31K — $0.8699 — $0.9499 — $3.53M — 0 -$1.15 —
Greene Concepts  INKW $0.001 —
-9.09
$3.52M — $12.78M — $0.001 — $0.001299 — $3.52M — 0 $0 —
Diamondhead Casino  DHCC $0.08999 —
+61.82
$3.52M — $1.2K — $0.05 — $0.08999 — $3.52M — 0 -$0.05 —
SenesTech  SNES $2.01 —
+3.08
$3.51M — $50.25K — $1.85 — $2.09 — $3.51M — 0 -$8.86 —
Gold Basin Resources  GXXFF $0.02999 —
0
$3.51M — $18K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
VeeMost  GDVM $0.009499 —
0
$3.5M — $910.84K — $0.008 — $0.01 — $3.5M — 0 -$0.05 —
NovaBay Pharmaceuticals  NBY $0.5999 —
+0.02
$3.49M — $22.07K — $0.5699 — $0.6099 — $3.49M — 0 -$2.53 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.49M — $4.58K — $0.01 — $0.01 — $3.49M — 0 -$0.01 —
Evoke Pharma  EVOK $2.33 —
+8.33
$3.48M — $7.66K — $2.13 — $2.33 — $3.48M — 0 -$2.81 —
Crown Electrokinetics  CRKN $2 —
+14.29
$3.48M — $4.63K — $1.76 — $2.29 — $3.48M — 0 -$548.2 —
Psyched Wellness  PSYCF $0.01 —
0
$3.47M — $1.2K — $0.01 — $0.01 — $3.47M — 0 -$0.01 —
Arctic Star Exploration  ASDZF $0.01 —
0
$3.44M — $5.7K — $0.01 — $0.01 — $3.44M — 0 $0 —
Volt Carbon  TORVF $0.01 —
0
$3.44M — $11K — $0.01 — $0.01 — $3.44M — 0 -$0.01 —
Body and Mind  BMMJ $0.01 —
0
$3.44M — $400 — $0.007499 — $0.007499 — $3.44M — 0 -$0.15 —
Boxlight  BOXL $1.54 —
+7.69
$3.43M — $22.28K — $1.21 — $1.61 — $3.43M — 0 -$15.1 —
Reflect Scientific  RSCF $0.04 —
+0.76
$3.43M — $105.6K — $0.04 — $0.04 — $3.43M — 0 $0 —
Legible  LEBGF $0.02 —
0
$3.42M — $36K — $0.02999 — $0.02999 — $3.42M — 0 -$0.02 —
Kestrel Gold  KSTBF $0.02999 —
+10.34
$3.41M — $88.9K — $0.02999 — $0.04 — $3.41M — 0 $0 —
Titan Pharmaceuticals  TTNP $3.55 —
-0.56
$3.41M — $4.74K — $3.55 — $3.7 — $3.41M — 0 -$5.23 —
Creative Media & Community Trust  CMCT $4.16 —
-7.35
$3.39M — $27.3K — $4.04 — $4.41 — $3.39M — 0 -$430.2 —
Nord Precious Metals Mining  CCWOF $0.11 —
0
$3.38M — $2.67K — $0.1 — $0.1 — $3.38M — 0 -$0.09 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3.36M — $3.35K — $0.02999 — $0.02999 — $3.36M — 0 -$0.02 —
Artelo Biosciences  ARTL $1.02 —
+9.68
$3.35M — $144.42K — $0.9 — $1.02 — $3.35M — 0 -$3.05 —
Quoin Pharmaceuticals  QNRX $5.67 —
+2.9
$3.33M — $79.49K — $5.27 — $6.23 — $3.33M — 0 -$66.84 —
Lixte Biotechnology  LIXT $1.24 —
+5.08
$3.33M — $6.11K — $1.13 — $1.24 — $3.33M — 0 -$1.59 —
Movement Industries  MVNT $0.01 —
+1.01
$3.33M — $102 — $0.01 — $0.01 — $3.33M — 0 $0 —
CTT Pharmaceutical  CTTH $0.07 —
+29.27
$3.32M — $19.09K — $0.05 — $0.07 — $3.32M — 0 -$0.01 —
Trinity Place  TPHS $0.05 —
0
$3.32M — $1.2K — $0.05 — $0.05 — $3.32M — 0.55 $0.09 —
Twin Vee Powercats  VEEE $2.14 —
-4.04
$3.32M — $88.52K — $2.14 — $2.37 — $3.32M — 0 -$11 —
Palisade Bio  PALI $0.7099 —
+2.19
$3.31M — $29.45K — $0.67 — $0.7299 — $3.31M — 0 -$10.19 —
Harvest Gold  HVGDF $0.05 —
+14.79
$3.3M — $138K — $0.02999 — $0.05 — $3.3M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
Avricore Health  AVCRF $0.02999 —
0
$3.29M — $83K — $0.02999 — $0.02999 — $3.29M — 0 $0 —
Church & Crawford  CCWF $0.003 —
+66.67
$3.29M — $50 — $0.001799 — $0.001799 — $3.29M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05 —
0
$3.28M — $56.32K — $0.05 — $0.05 — $3.28M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Clubhouse Media  CMGR $0.0002 —
+100
$3.27M — $12K — $0.0002 — $0.0002 — $3.27M — 0 $0 —
Seres Therapeutics  MCRB $0.3699 —
+1.11
$3.26M — $1.86M — $0.3699 — $0.4099 — $3.26M — 0 -$16.19 —
Cartel Blue  CRTL $0.02 —
0
$3.26M — $10K — $0.01 — $0.01 — $3.26M — 0 $0 —
Silver Viper Minerals  VIPRF $0.17 —
+10.47
$3.25M — $2K — $0.1499 — $0.1499 — $3.25M — 0 -$0.07 —
Zalemark Holding Company  ZMRK $0.002 —
+17.65
$3.22M — $9.03M — $0.001799 — $0.002299 — $3.22M — 0 $0 —
APPlife Digital  ALDS $0.02 —
0
$3.22M — $10K — $0.02 — $0.02 — $3.22M — 0 -$0.03 —
Galecto  GLTO $2.42 —
-0.41
$3.21M — $7.63K — $2.36 — $2.46 — $3.21M — 0 -$18.53 —
AmmPower  AMMPF $0.02 —
+3.33
$3.2M — $286K — $0.02 — $0.02 — $3.2M — 0 -$0.01 —
Temas Resources  TMASF $0.1 —
0
$3.2M — $30K — $0.08999 — $0.08999 — $3.2M — 0 -$0.19 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.19M — $11.9K — $0.02 — $0.02 — $3.19M — 0 $0 —
Marvel Discovery  MARVF $0.01 —
0
$3.18M — $77.01K — $0.02999 — $0.02999 — $3.18M — 0 -$0.02 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Galmed Pharmaceuticals  GLMD $1.4 —
+1.45
$3.16M — $44.82K — $1.3 — $1.4 — $3.16M — 0 -$8.08 —
Organovo  ONVO $1.75 —
+1.74
$3.15M — $113.55K — $1.56 — $1.77 — $3.15M — 0 -$10.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici