Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.38B
Volume total
BTC 56.62%   •   ETH 9.92%
Prépondérance

Page de résultat 68 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bank of America BAC-PO US $17.05 —
-0.68
$0.00 — $31.84K — $17.03 — $17.11 — $0.00 — 4.85 $3.51 —
us Public Storage PSA-PR US $15.19 —
-0.72
$0.00 — $7.47K — $15.19 — $15.27 — $0.00 — 1.47 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.50 —
-0.28
$0.00 — $479.00 — $21.47 — $21.50 — $0.00 — 1.93 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.26 —
0
$0.00 — $8.51K — $19.25 — $19.37 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.35 —
-0.15
$0.00 — $6.91K — $19.32 — $19.37 — $0.00 — 1.54 $12.53 —
us Bank of America Corporation BML-PG US $18.75 —
-0.05
$0.00 — $926.00 — $18.75 — $18.75 — $0.00 — 5.33 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.30 —
-0.88
$0.00 — $12.75K — $20.30 — $20.45 — $0.00 — 4.52 $4.48 —
us Atlanticus ATLCP US $24.49 —
+0.06
$0.00 — $1.68K — $24.40 — $24.49 — $0.00 — 3.21 $7.61 —
Bank of America Bank of America BAC-PP US $16.14 —
-0.95
$0.00 — $15.54K — $16.14 — $16.27 — $0.00 — 4.59 $3.51 —
Senstar Senstar MAGS US $62.93 —
-5.08
$0.00 — $3.55M — $62.79 — $64.24 — $0.00 — 0 $0.00 —
us Capital One Financial COF-PN US $15.33 —
-0.78
$0.00 — $4.95K — $15.32 — $15.40 — $0.00 — 0.59 $25.57 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $5.27 —
+1.05
$0.00 — $1.71K — $5.18 — $5.78 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $49.12 —
-0.14
$0.00 — $1.32K — $49.10 — $49.12 — $0.00 — 40.36 $1.22 —
us Public Storage PSA-PJ US $18.09 —
-0.07
$0.00 — $5.24K — $18.04 — $18.09 — $0.00 — 1.75 $10.29 —
us Fortress Biotech, Inc. FBIOP US $18.70 —
-1.06
$0.00 — $1.35K — $18.50 — $18.72 — $0.00 — 0 -$0.86 —
us Dynex Capital DX-PC US $25.67 —
-0.01
$0.00 — $1.90K — $25.67 — $25.68 — $0.00 — 9.65 $2.66 —
Waldencast Waldencast WALDW US $0.04 —
+0.5
$0.00 — $2.21K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.43 —
-0.47
$0.00 — $18.84K — $19.34 — $19.53 — $0.00 — 4.14 $4.69 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.36 —
-1.3
$0.00 — $1.44K — $22.36 — $22.53 — $0.00 — 30.50 $0.73 —
us Public Storage PSA-PK US $18.40 —
-0.33
$0.00 — $4.04K — $18.36 — $18.45 — $0.00 — 1.78 $10.29 —
MFA Financial MFA Financial MFA-PC US $23.25 —
-0.36
$0.00 — $3.40K — $23.18 — $23.39 — $0.00 — 20.04 $1.16 —
us Brookfield Property Partners L.P BPYPN US $13.81 —
-0.36
$0.00 — $3.41K — $13.75 — $13.85 — $0.00 — 6.28 $2.20 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.21 —
+0.56
$0.00 — $4.85K — $16.20 — $16.38 — $0.00 — 13.74 $1.18 —
us Triton International Limited TRTN-PC US $24.71 —
-0.68
$0.00 — $1.83K — $24.64 — $24.78 — $0.00 — 3.06 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.25 —
-0.07
$0.00 — $2.33K — $14.25 — $14.34 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.41 —
-0.62
$0.00 — $22.01K — $18.31 — $18.50 — $0.00 — 3.89 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.75 —
-0.53
$0.00 — $21.51K — $18.75 — $18.83 — $0.00 — 2.53 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.65 —
-1.19
$0.00 — $9.45K — $18.65 — $18.84 — $0.00 — 21.00 $0.89 —
us Public Storage PSA-PF US $19.95 —
-0.25
$0.00 — $30.06K — $19.92 — $20.03 — $0.00 — 1.93 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.06 —
-0.06
$0.00 — $20.97K — $19.00 — $19.11 — $0.00 — 0.36 $51.53 —
us Federal Home Loan Mortgage Corporation FMCKL US $7.59 —
0
$0.00 — $2.90K — $7.26 — $7.27 — $0.00 — 111.61 $0.07 —
us Brookfield Property Partners L.P. BPYPO US $15.14 —
-0.59
$0.00 — $2.69K — $15.14 — $15.14 — $0.00 — 6.89 $2.20 —
us Annaly Capital Management, Inc. NLY-PG US $25.11 —
-0.24
$0.00 — $6.89K — $25.06 — $25.18 — $0.00 — 14.20 $1.77 —
us Soluna SLNHP US $9.69 —
-3.05
$0.00 — $5.45K — $9.69 — $9.69 — $0.00 — 0 -$1.16 —
us JPMorgan Chase & JPM-PL US $18.52 —
-0.48
$0.00 — $104.01K — $18.50 — $18.64 — $0.00 — 1.37 $13.48 —
us AGNC Investment Corp. AGNCO US $25.39 —
-0.24
$0.00 — $6.39K — $25.35 — $25.42 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $13.74 —
-3.31
$0.00 — $23.01K — $13.71 — $14.20 — $0.00 — 1.08 $12.61 —
PLAYSTUDIOS PLAYSTUDIOS MYPSW US $0.00 —
0
$0.00 — $204.26K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial Fulton Financial FULTP US $18.05 —
-0.44
$0.00 — $1.46K — $18.05 — $18.05 — $0.00 — 11.49 $1.57 —
EVgo EVgo EVGOW US $0.01 —
0
$0.00 — $627.78K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Storage PSA-PL US $17.60 —
-0.61
$0.00 — $11.54K — $17.58 — $17.68 — $0.00 — 1.71 $10.29 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $9.70 —
0
$0.00 — $51.00 — $9.70 — $9.70 — $0.00 — 0 -$1.87 —
us Dividend 15 Split DVSPF US $6.77 —
-0.44
$0.00 — $100.00 — $6.77 — $6.77 — $0.00 — 3.56 $1.90 —
us Global Partners LP GLP-PB US $25.47 —
<0.01
$0.00 — $1.38K — $25.47 — $25.47 — $0.00 — 11.22 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.74 —
-1.08
$0.00 — $7.04K — $24.55 — $25.05 — $0.00 — 0 -$11.58 —
us XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $25.00 — $25.00 — $0.00 — 24.97 $1.00 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us DigitalBridge DBRG-PH US $15.13 —
-0.24
$0.00 — $953.00 — $15.13 — $15.30 — $0.00 — 0 -$0.74 —
us Federal Agricultural Mortgage AGM-PE US $21.13 —
-0.05
$0.00 — $1.41K — $20.91 — $21.13 — $0.00 — 1.90 $11.11 —
us Annaly Capital Management, Inc. NLY-PI US $25.65 —
-0.12
$0.00 — $3.81K — $25.61 — $25.67 — $0.00 — 14.50 $1.77 —
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.61 —
-0.57
$0.00 — $928.00 — $50.61 — $50.63 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PA US $20.91 —
-0.31
$0.00 — $12.30K — $20.85 — $21.00 — $0.00 — 2.67 $7.81 —
us CTO Realty Growth CTO-PA US $21.01 —
-0.56
$0.00 — $619.00 — $21.01 — $21.01 — $0.00 — 6.58 $3.19 —
Bank of America Corporation Bank of America Corporation BAC-PN US $19.54 —
-0.46
$0.00 — $42.08K — $19.54 — $19.61 — $0.00 — 5.56 $3.51 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $7.60 —
0
$0.00 — $100.00 — $7.60 — $7.60 — $0.00 — 111.76 $0.07 —
us Luminar LAZR US $40.79 —
-0.93
$0.00 — $79.03K — $40.69 — $42.20 — $0.00 — 46.97 $0.87 —
us First Horizon FHN-PF US $17.31 —
+0.52
$0.00 — $1.07K — $17.31 — $17.31 — $0.00 — 10.30 $1.68 —
Compass Diversified Compass Diversified CODI-PA US $20.08 —
0
$0.00 — $403.00 — $19.40 — $19.40 — $0.00 — 23.32 $0.86 —
EPR Properties EPR Properties EPR-PC US $27.35 —
+0.11
$0.00 — $2.67K — $27.32 — $27.39 — $0.00 — 18.06 $1.51 —
us Cadiz CDZIP US $22.30 —
-0.4
$0.00 — $510.00 — $22.30 — $22.39 — $0.00 — 0 -$0.83 —
us Voya Financial, Inc. VOYA-PB US $23.65 —
-0.59
$0.00 — $11.20K — $23.63 — $23.83 — $0.00 — 2.80 $8.44 —
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $16.90 —
-1.37
$0.00 — $4.69K — $16.81 — $16.90 — $0.00 — 14.33 $1.18 —
us Pebblebrook Hotel Trust PEB-PG US $20.34 —
0
$0.00 — $264.00 — $20.30 — $20.34 — $0.00 — 0 -$1.67 —
us Athene Holding Ltd. ATH-PB US $18.64 —
-0.47
$0.00 — $10.88K — $18.61 — $18.66 — $0.00 — 2.34 $7.96 —
us Texas Capital Bancshares TCBIO US $20.30 —
-0.98
$0.00 — $9.30K — $20.25 — $20.45 — $0.00 — 5.12 $3.96 —
us Annaly Capital Management, Inc. NLY-PF US $25.75 —
-0.31
$0.00 — $7.55K — $25.71 — $25.82 — $0.00 — 14.56 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US $19.36 —
-0.56
$0.00 — $500.00 — $19.36 — $19.36 — $0.00 — 77.11 $0.25 —
us Wells Fargo & Company WFC-PA US $18.02 —
-0.72
$0.00 — $34.10K — $18.00 — $18.16 — $0.00 — 3.72 $4.83 —
First Horizon First Horizon FHN-PE US $23.70 —
-0.44
$0.00 — $3.43K — $23.70 — $23.85 — $0.00 — 14.10 $1.68 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.43 —
-0.87
$0.00 — $16.50K — $19.42 — $19.61 — $0.00 — 5.11 $3.80 —
us Brookfield Property Partners L.P. BPYPP US $15.95 —
-0.5
$0.00 — $1.31K — $15.95 — $16.03 — $0.00 — 7.26 $2.20 —
Bank of America Corporation Bank of America Corporation BML-PL US $19.18 —
-0.57
$0.00 — $3.07K — $19.14 — $19.20 — $0.00 — 5.45 $3.51 —
us Grindrod Shipping GRIN US $31.99 —
0
$0.00 — $1.00 — $31.99 — $31.99 — $0.00 — 26.73 $1.20 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.82 —
-0.67
$0.00 — $55.01K — $23.80 — $23.96 — $0.00 — 1.76 $13.48 —
Public Storage Public Storage PSA-PM US $15.62 —
-1.33
$0.00 — $4.02K — $15.62 — $15.77 — $0.00 — 1.51 $10.29 —
KeyCorp KeyCorp KEY-PI US $25.20 —
-0.18
$0.00 — $9.33K — $25.12 — $25.23 — $0.00 — 10.17 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $19.15 —
-0.67
$0.00 — $12.27K — $19.15 — $19.25 — $0.00 — 2.43 $7.86 —
us CHS Inc. CHSCM US $24.39 —
-0.41
$0.00 — $9.55K — $24.39 — $24.55 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $21.50 —
-0.88
$0.00 — $2.24K — $21.50 — $21.99 — $0.00 — 3.94 $5.45 —
us Athene Holding ATH-PD US $16.12 —
-0.09
$0.00 — $16.11K — $16.07 — $16.12 — $0.00 — 2.02 $7.96 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $21.91 —
0
$0.00 — $135.00 — $21.91 — $21.93 — $0.00 — 12.96 $1.69 —
us TPG RE Finance Trust TRTX-PC US $18.40 —
-1.39
$0.00 — $2.65K — $18.40 — $18.68 — $0.00 — 22.41 $0.82 —
Pershing Square Pershing Square PSHZF US $49.00 —
-2.97
$0.00 — $400.00 — $49.00 — $50.49 — $0.00 — 4.00 $12.23 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.74 —
-0.05
$0.00 — $1.95K — $20.74 — $20.90 — $0.00 — 13.17 $1.57 —
us Stifel Financial SF-PC US $21.71 —
-1.01
$0.00 — $20.94K — $21.70 — $21.84 — $0.00 — 3.26 $6.65 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.92 —
-0.04
$0.00 — $2.72K — $24.91 — $25.00 — $0.00 — 15.83 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $5.15 —
-2.72
$0.00 — $515.00 — $5.15 — $5.15 — $0.00 — 0 -$8.49 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $19.95K — $18.36 — $18.36 — $0.00 — 5.27 $3.48 —
us DigitalBridge DBRG-PJ US $15.25 —
-0.46
$0.00 — $2.14K — $15.02 — $15.53 — $0.00 — 0 -$0.74 —
us Federal National Mortgage Association FNMAI US $7.25 —
0
$0.00 — $4.67K — $7.25 — $7.49 — $0.00 — 1035.71 $0.01 —
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.16 —
-0.64
$0.00 — $11.66K — $22.13 — $22.30 — $0.00 — 4.58 $4.83 —
us Federal Home Loan Mortgage Corporation FMCKI US $7.08 —
0
$0.00 — $5.45K — $7.00 — $7.08 — $0.00 — 104.11 $0.07 —
us Grab GRABW US $0.02 —
-19.46
$0.00 — $51.07K — $0.02 — $0.03 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69 —
0
$0.00 — $10.72K — $25.66 — $25.72 — $0.00 — 7.37 $3.48 —
U.S. Bancorp U.S. Bancorp USB-PP US $21.35 —
-0.7
$0.00 — $28.92K — $21.33 — $21.49 — $0.00 — 4.60 $4.64 —
us Merchants Bancorp MBINN US $20.09 —
-0.4
$0.00 — $2.10K — $19.93 — $20.17 — $0.00 — 4.53 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us Brighthouse Financial BHFAO US $14.05 —
-3.96
$0.00 — $46.76K — $14.05 — $14.59 — $0.00 — 1.11 $12.61 —
us Oaktree Capital Group, LLC OAK-PB US $20.64 —
-1.08
$0.00 — $9.28K — $20.64 — $20.85 — $0.00 — 9.47 $2.18 —
us Public Storage PSA-PH US $21.34 —
-0.79
$0.00 — $5.36K — $21.34 — $21.59 — $0.00 — 2.07 $10.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency