Page de résultat 68 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Avrupa Minerals AVPMF	$0.02 —	0	$2.35M —	$250.00 —	$0.02 —	$0.02 —	$2.35M —	0	$0.00 —
BOTS BTZI	$0.00 —	0	$2.34M —	$144.27K —	$0.00 —	$0.00 —	$2.34M —	0	-$0.06 —
Good Vibrations Shoes GVSI	$0.00 —	-8.33	$2.33M —	$3.41M —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Ethema Health GRST	$0.00 —	+50	$2.32M —	$4.97M —	$0.00 —	$0.00 —	$2.32M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.01 —	0	$2.31M —	$105.00K —	$0.01 —	$0.01 —	$2.31M —	0	$0.00 —
Full Motion Beverage FMBV	$0.01 —	0	$2.28M —	$8.93K —	$0.01 —	$0.01 —	$2.28M —	0	-$1.13 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$100.00 —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	0	$2.27M —	$291.80K —	$0.01 —	$0.01 —	$2.27M —	0	$0.00 —
Cemtrex CETX	$3.07 —	+3.72	$2.27M —	$3.25M —	$2.82 —	$4.14 —	$2.27M —	0	-$86.26 —
NNRF NNRI	$0.00 —	0	$2.27M —	$4.90K —	$0.00 —	$0.01 —	$2.27M —	0	-$0.39 —
China Solar & Clean Energy CSOL	$0.03 —	0	$2.26M —	$25.50K —	$0.03 —	$0.03 —	$2.26M —	0	-$0.14 —
BlackStar Enterprise BEGI	$0.00 —	0	$2.25M —	$11.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Greenlite Ventures GRNL	$0.01 —	-20	$2.25M —	$66.50K —	$0.01 —	$0.01 —	$2.25M —	0	-$0.09 —
CAT Strategic Metals CATTF	$0.00 —	0	$2.25M —	$10.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Jade Art JADA	$0.00 —	-22.38	$2.25M —	$223.00 —	$0.01 —	$0.01 —	$2.25M —	0.16	$0.03 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$49.00 —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
Bluejay Diagnostics BJDX	$1.22 —	+2.52	$2.21M —	$35.64K —	$1.19 —	$1.24 —	$2.21M —	0.0074	$164.37 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
OMNIQ OMQS	$0.19 —	+18.22	$2.20M —	$4.99K —	$0.16 —	$0.16 —	$2.20M —	0	-$0.39 —
Nuwellis NUWE	$2.43 —	-7.6	$2.19M —	$26.21K —	$2.41 —	$2.66 —	$2.19M —	0	-$250.60 —
Church & Crawford CCWF	$0.00 —	0	$2.19M —	$410.00K —	$0.00 —	$0.00 —	$2.19M —	0	-$0.00 —
Ucommune UK	$0.99 —	-1	$2.17M —	$28.35K —	$0.93 —	$0.99 —	$2.17M —	0	-$0.98 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$30.00K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Fortran FRTN	$0.09 —	0	$2.15M —	$8.95K —	$0.10 —	$0.10 —	$2.15M —	0	-$1.13 —
Valiant Eagle PSRU	$0.00 —	0	$2.15M —	$2.00M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Clearside Biomedical CLSD	$0.41 —	0	$2.15M —	$2.77M —	$0.37 —	$0.58 —	$2.15M —	0	-$5.11 —
Global Compliance Applications FUAPF	$0.00 —	+28.57	$2.14M —	$30.57K —	$0.00 —	$0.00 —	$2.14M —	0	-$0.01 —
AmeraMex AMMX	$0.14 —	0	$2.13M —	$2.50K —	$0.14 —	$0.14 —	$2.13M —	2.01	$0.07 —
RJD Green RJDG	$0.01 —	-10.61	$2.12M —	$799.00 —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Invent Ventures IDEA	$0.02 —	+39.47	$2.12M —	$6.80K —	$0.02 —	$0.02 —	$2.12M —	0	-$0.38 —
InVitro IVRO	$0.09 —	0	$2.12M —	$10.00K —	$0.09 —	$0.09 —	$2.12M —	0	-$0.12 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Searchlight Minerals SRCH	$0.01 —	+11.73	$2.11M —	$2.00K —	$0.00 —	$0.00 —	$2.11M —	0	-$0.04 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
United American Healthcare UAHC	$0.02 —	0	$2.11M —	$100.00 —	$0.02 —	$0.02 —	$2.11M —	0.59	$0.03 —
Aurora Solar AACTF	$0.01 —	+11.94	$2.10M —	$8.78K —	$0.01 —	$0.01 —	$2.10M —	0	-$0.01 —
Golden Triangle Ventures GTVH	$0.00 —	0	$2.09M —	$1.50M —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Opawica Explorations OPWEF	$0.05 —	-6.02	$2.09M —	$37.63K —	$0.05 —	$0.06 —	$2.09M —	0	-$0.04 —
Yuka YUKA	$0.05 —	+2.78	$2.08M —	$1.00K —	$0.05 —	$0.05 —	$2.08M —	0	-$384.50 —
Moon Equity MONI	$0.00 —	+7.69	$2.08M —	$6.00K —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
AmmPower AMMPF	$0.01 —	+6.8	$2.08M —	$401.19K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.01 —
Hydro Power PYBX	$0.01 —	+46.46	$2.08M —	$346.00 —	$0.01 —	$0.01 —	$2.08M —	0	-$55.00 —
Novus Acquisition & Development NDEV	$0.02 —	+25.38	$2.07M —	$31.25K —	$0.02 —	$0.02 —	$2.07M —	16.30	$0.00 —
Wialan WLAN	$0.00 —	-6.25	$2.06M —	$1.28K —	$0.00 —	$0.00 —	$2.06M —	0	$0.00 —
Usha Resources USHAF	$0.02 —	0	$2.05M —	$1.00K —	$0.04 —	$0.04 —	$2.05M —	2.20	$0.01 —
Windtree Therapeutics WINT	$0.06 —	+1.5	$2.05M —	$5.61K —	$0.06 —	$0.06 —	$2.05M —	0.00018	$323.08 —
Kronos Advanced KNOS	$0.00 —	-18.42	$2.04M —	$20.00K —	$0.00 —	$0.00 —	$2.04M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	+3.8	$2.04M —	$21.99K —	$0.00 —	$0.01 —	$2.04M —	0	-$0.36 —
Pershing Resources Company PSGR	$0.00 —	0	$2.03M —	$7.50K —	$0.00 —	$0.00 —	$2.03M —	0	-$0.00 —
Nu-Med Plus NUMD	$0.02 —	0	$2.03M —	$10.00K —	$0.02 —	$0.02 —	$2.03M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	+25.33	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$1.05M —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Medical Marijuana MJNA	$0.00 —	0	$1.99M —	$34.45M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	-16.67	$1.98M —	$4.37M —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	-25	$1.98M —	$3.00M —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
VIVA World Trade VVWT	$0.02 —	-32.2	$1.98M —	$8.00K —	$0.02 —	$0.02 —	$1.98M —	0	-$0.00 —
Mentor Capital MNTR	$0.09 —	-0.55	$1.98M —	$3.18K —	$0.09 —	$0.09 —	$1.98M —	0	-$0.02 —
Visium VISM	$0.00 —	0	$1.96M —	$59.77K —	$0.00 —	$0.01 —	$1.96M —	0	$0.00 —
ProtoKinetix, Incorporated PKTX	$0.00 —	0	$1.96M —	$175.10K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	-3.38	$1.95M —	$34.07K —	$0.03 —	$0.04 —	$1.95M —	0	-$0.16 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.94M —	$182.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Traction Uranium TRCTF	$0.20 —	+11.11	$1.93M —	$3.50K —	$0.18 —	$0.18 —	$1.93M —	0	-$0.04 —
Starfleet Innotech SFIO	$0.00 —	+15.38	$1.93M —	$10.00K —	$0.00 —	$0.00 —	$1.93M —	0.75	$0.00 —
EZGO EZGO	$2.22 —	+6.73	$1.93M —	$92.21K —	$2.20 —	$2.40 —	$1.93M —	0.0019	$1.12K —
VPR Brands, LP VPRB	$0.02 —	+5	$1.93M —	$913.00 —	$0.02 —	$0.02 —	$1.93M —	0	-$0.01 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
NUGL NUGL	$0.00 —	-24	$1.90M —	$2.24M —	$0.00 —	$0.00 —	$1.90M —	0	$0.00 —
Skinvisible SKVI	$0.35 —	0	$1.89M —	$3.53K —	$0.35 —	$0.35 —	$1.89M —	0	-$0.07 —
Mogul Energy MGUY	$0.00 —	0	$1.88M —	$20.34K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.02 —
Voice Assist VSST	$0.01 —	-2.5	$1.88M —	$100.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.02 —
GBT GTCH	$0.00 —	0	$1.85M —	$50.00M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.84M —	$1.90M —	$0.00 —	$0.00 —	$1.84M —	0	-$0.23 —
Boardwalktech Software BWLKF	$0.02 —	0	$1.83M —	$15.00K —	$0.02 —	$0.02 —	$1.83M —	0	-$0.05 —
Global Energy Metals GBLEF	$0.03 —	0	$1.82M —	$1.00K —	$0.02 —	$0.02 —	$1.82M —	0	-$0.01 —
Appili Therapeutics APLIF	$0.01 —	0	$1.82M —	$13.00K —	$0.02 —	$0.02 —	$1.82M —	0	-$0.01 —
Galera Therapeutics GRTX	$0.02 —	0	$1.81M —	$38.13K —	$0.02 —	$0.03 —	$1.81M —	0	-$0.10 —
AB ABQQ	$0.00 —	+10	$1.79M —	$5.65M —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Abound Energy ZAIRF	$0.03 —	0	$1.78M —	$4.00K —	$0.04 —	$0.04 —	$1.78M —	0	-$0.04 —
Quantum QUAN	$0.07 —	+16.72	$1.78M —	$10.45K —	$0.06 —	$0.07 —	$1.78M —	0	-$0.20 —
Zalemark Holding Company ZMRK	$0.00 —	0	$1.77M —	$380.00K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Gabo Mining MLLOF	$0.08 —	-26.36	$1.76M —	$15.00K —	$0.11 —	$0.11 —	$1.76M —	0	-$0.03 —
One World Products OWPC	$0.02 —	-10.86	$1.76M —	$92.00K —	$0.02 —	$0.02 —	$1.76M —	0	-$0.02 —
Nobel Resources NBTRF	$0.00 —	0	$1.76M —	$30.00K —	$0.00 —	$0.00 —	$1.76M —	0	-$0.01 —
Italian Food & Beverage IFBC	$0.00 —	-3.33	$1.74M —	$364.32K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Freeze Tag FRZT	$0.02 —	+15	$1.73M —	$104.89K —	$0.02 —	$0.02 —	$1.73M —	0	-$0.01 —
Aditxt ADTX	$3.08 —	+5.84	$1.72M —	$3.71M —	$2.92 —	$3.30 —	$1.72M —	0	-$829.50 —
Agentix AGTX	$0.04 —	0	$1.72M —	$1.80K —	$0.04 —	$0.04 —	$1.72M —	0	-$0.01 —
Elray Resources ELRA	$0.00 —	0	$1.72M —	$1.70M —	$0.00 —	$0.00 —	$1.72M —	0	$0.00 —
Mitesco MITI	$0.11 —	+3.64	$1.72M —	$43.66K —	$0.10 —	$0.11 —	$1.72M —	0	-$0.73 —
Alternaturals ANAS	$0.02 —	0	$1.72M —	$90.50K —	$0.01 —	$0.02 —	$1.72M —	0	$0.00 —
Canada Carbon BRUZF	$0.00 —	0	$1.72M —	$120.00 —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
Capstone Companies CAPC	$0.04 —	+16.67	$1.71M —	$29.99K —	$0.02 —	$0.03 —	$1.71M —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$34.57K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Cumulus Media CMLS	$0.10 —	-2.61	$1.69M —	$13.00K —	$0.10 —	$0.10 —	$1.69M —	0	-$17.46 —
Suntex Enterprises SNTX	$0.01 —	+1.45	$1.69M —	$1.48M —	$0.01 —	$0.01 —	$1.69M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
VR Resources VRRCF	$0.01 —	+4.13	$1.68M —	$175.50K —	$0.01 —	$0.01 —	$1.68M —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}