Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.19T
Capitalisation boursière totale
$142.11B
Volume total
BTC 55.77%   •   ETH 8.89%
Prépondérance

Page de résultat 68 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InnerScope Hearing  INND $0.00 —
-33.33
$39.40K — $12.14M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Energy Finders  EGYF $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
Hello Pal  HLLPF $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
Star8  STRH $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
GEX Management  GXXM $0.10 —
+100
$25.05K — $20.10K — $0.05 — $0.11 — $25.05K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
CLST  CLHI $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
Astra Energy  ASRE $0.00 —
0
$22.53K — $2.80K — $0.03 — $0.03 — $22.53K — 0 -$0.12 —
Marvel Discovery  MARVF $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Body and Mind  BMMJ $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Freeze Tag  FRZT $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
-33.33
$115.00 — $126.65M — $0.00 — $0.00 — $115.00 — 0 -$3.15 —
Western Alliance Bancorporation  WAL-PA $24.05 —
0
$0.00 — $12.00 — $24.01 — $24.10 — $0.00 — 2.67 $8.98 —
Morgan Stanley  MS-PK $23.61 —
-0.34
$0.00 — $6.50K — $23.58 — $23.61 — $0.00 — 3.00 $7.86 —
EPR Properties  EPR-PG $20.27 —
-0.25
$0.00 — $474.00 — $20.27 — $20.50 — $0.00 — 13.38 $1.51 —
First Citizens BancShares  FCNCP $20.10 —
-0.54
$0.00 — $485.00 — $20.10 — $20.10 — $0.00 — 0.34 $57.47 —
AGNC Investment Corp.  AGNCM $25.11 —
0
$0.00 — $72.00 — $25.11 — $25.11 — $0.00 — 0 -$1.86 —
Bank of America  BAC-PQ $16.73 —
-0.3
$0.00 — $42.46K — $16.68 — $16.77 — $0.00 — 4.76 $3.51 —
Federal National Mortgage Association  FNMAH $8.64 —
-3.94
$0.00 — $3.42K — $9.02 — $9.08 — $0.00 — 1235.00 $0.01 —
ACRES Commercial Realty  ACR-PC $25.26 —
-0.04
$0.00 — $1.59K — $25.26 — $25.29 — $0.00 — 49.82 $0.51 —
Morgan Stanley  MS-PO $16.87 —
-0.58
$0.00 — $4.40K — $16.85 — $16.91 — $0.00 — 2.14 $7.86 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.86 —
-0.27
$0.00 — $4.89K — $23.81 — $23.86 — $0.00 — 4.93 $4.83 —
Two Harbors Investment Corp.  TWO-PB $24.60 —
-0.16
$0.00 — $101.00 — $24.45 — $24.64 — $0.00 — 44.64 $0.55 —
JPMorgan Chase &  JPM-PK $18.28 —
-0.38
$0.00 — $12.44K — $18.27 — $18.34 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association  FNMAS $11.80 —
+0.34
$0.00 — $5.13K — $11.79 — $12.00 — $0.00 — 1685.71 $0.01 —
Sunstone Hotel Investors  SHO-PH $21.48 —
+0.02
$0.00 — $211.00 — $21.48 — $21.48 — $0.00 — 58.05 $0.37 —
Bank of America Corporation  BML-PJ $19.97 —
-0.08
$0.00 — $565.00 — $19.97 — $20.04 — $0.00 — 5.68 $3.51 —
The Allstate Corporation  ALL-PI $18.48 —
-0.35
$0.00 — $2.10K — $18.45 — $18.51 — $0.00 — 1.53 $12.04 —
Capital One Financial  COF-PL $15.78 —
-0.35
$0.00 — $10.43K — $15.78 — $15.87 — $0.00 — 0.61 $25.57 —
Arbor Realty Trust  ABR-PF $22.78 —
0
$0.00 — $535.00 — $23.00 — $23.00 — $0.00 — 10.78 $2.11 —
Capital One Financial  COF-PJ $17.37 —
-0.14
$0.00 — $9.20K — $17.30 — $17.39 — $0.00 — 0.67 $25.57 —
Rolls-Royce  RLLCF $0.00 —
0
$0.00 — $73.00K — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
Inovalon  INOV $36.56 —
0
$0.00 — $4.68K — $36.51 — $36.57 — $0.00 — 18.36 $1.99 —
Digital Realty Trust, Inc.  DLR-PL $20.25 —
-0.2
$0.00 — $1.58K — $20.44 — $20.44 — $0.00 — 4.18 $4.83 —
Braemar Hotels & Resorts Inc.  BHR-PB $14.84 —
-2.36
$0.00 — $2.62K — $14.82 — $15.12 — $0.00 — 0 -$0.30 —
UMH Properties, Inc.  UMH-PD $21.95 —
-0.27
$0.00 — $2.15K — $21.95 — $22.00 — $0.00 — 112.56 $0.20 —
The Gabelli Equity Trust Inc.  GAB-PH $20.00 —
0
$0.00 — $13.00 — $19.99 — $20.04 — $0.00 — 17.02 $1.18 —
NGL Energy Partners LP  NGL-PB $25.67 —
-0.12
$0.00 — $2.65K — $25.65 — $25.70 — $0.00 — 0 -$2.22 —
Bank of America Corporation  BAC-PL $1,217.78 —
-0.35
$0.00 — $1.94K — $1,217.07 — $1,220.37 — $0.00 — 346.55 $3.51 —
Public Storage  PSA-PG $20.07 —
-0.2
$0.00 — $981.00 — $20.02 — $20.07 — $0.00 — 1.95 $10.29 —
Scottish Mortgage Investment Trust  STMZF $20.00 —
-0.99
$0.00 — $1.57K — $20.00 — $20.10 — $0.00 — 0 -$2.19 —
Global Net Lease, Inc.  GNL-PA $22.74 —
0
$0.00 — $70.00 — $22.70 — $22.79 — $0.00 — 0 -$0.14 —
Bank of America Corporation  BML-PH $19.33 —
-0.31
$0.00 — $3.12K — $19.24 — $19.48 — $0.00 — 5.50 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCP $16.46 —
0
$0.00 — $4.80K — $16.46 — $16.90 — $0.00 — 242.05 $0.07 —
PennyMac Mortgage Investment Trust  PMT-PB $22.64 —
0
$0.00 — $26.00 — $22.52 — $22.70 — $0.00 — 0 -$0.73 —
CHS Inc.  CHSCN $25.18 —
-0.1
$0.00 — $616.00 — $25.18 — $25.22 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PE $22.14 —
-0.16
$0.00 — $5.08K — $22.04 — $22.16 — $0.00 — 2.83 $7.81 —
The Hartford Insurance Group, Inc.  HIG-PG $24.70 —
-0.37
$0.00 — $3.01K — $24.70 — $24.85 — $0.00 — 3.38 $7.30 —
Eagle Point Credit Company  ECCC $24.60 —
0
$0.00 — $200.00 — $24.60 — $24.60 — $0.00 — 13.48 $1.82 —
Global Net Lease, Inc.  GNL-PB $21.45 —
-0.33
$0.00 — $123.00 — $21.25 — $21.52 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $16.17 —
-0.46
$0.00 — $2.08K — $16.17 — $16.18 — $0.00 — 2.43 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.36 —
+0.46
$0.00 — $965.00 — $17.26 — $17.41 — $0.00 — 0 $0.00 —
Duke Energy Corporation  DUK-PA $24.64 —
-0.1
$0.00 — $6.13K — $24.61 — $24.69 — $0.00 — 5.17 $4.76 —
Equitable  EQH-PC $16.06 —
+0.28
$0.00 — $3.33K — $15.91 — $16.06 — $0.00 — 4.22 $3.80 —
Huntington Bancshares Incorporated  HBANP $16.32 —
-0.49
$0.00 — $19.08K — $16.32 — $16.39 — $0.00 — 20.97 $0.78 —
WaFd  WAFDP $16.10 —
-0.98
$0.00 — $1.48K — $16.10 — $16.25 — $0.00 — 5.88 $2.74 —
Morgan Stanley  MS-PF $25.36 —
-0.08
$0.00 — $2.51K — $25.35 — $25.38 — $0.00 — 3.22 $7.86 —
EV Charging USA  EVUS $35.27 —
-0.52
$0.00 — $1.69K — $35.26 — $35.27 — $0.00 — 21.38 $1.65 —
Regions Financial  RF-PE $15.94 —
-0.5
$0.00 — $11.38K — $15.91 — $15.99 — $0.00 — 6.61 $2.41 —
Green Brick Partners  GRBK-PA $23.16 —
0
$0.00 — $7.00 — $22.76 — $23.24 — $0.00 — 5.25 $4.41 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp  VLYPO $25.03 —
0
$0.00 — $1.00 — $25.03 — $25.03 — $0.00 — 22.54 $1.11 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.07 —
-0.52
$0.00 — $4.26K — $17.02 — $17.14 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCKM $8.51 —
0
$0.00 — $100.00 — $8.51 — $8.51 — $0.00 — 125.14 $0.07 —
Pebblebrook Hotel Trust  PEB-PF $19.83 —
0
$0.00 — $6.00 — $19.73 — $19.83 — $0.00 — 0 -$1.67 —
Capital One Financial  COF-PK $16.77 —
-0.53
$0.00 — $4.24K — $16.77 — $16.80 — $0.00 — 0.65 $25.57 —
Kimco Realty Corporation  KIM-PL $19.69 —
0
$0.00 — $410.00 — $19.56 — $19.87 — $0.00 — 11.96 $1.65 —
AGNC Inv  AGNCP $25.17 —
+0.26
$0.00 — $1.44K — $25.13 — $25.17 — $0.00 — 0 -$1.86 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $27.08 —
-5.35
$0.00 — $28.11K — $27.08 — $27.85 — $0.00 — 0 $0.00 —
AT&T  T-PC $17.99 —
-0.5
$0.00 — $66.62K — $17.89 — $18.09 — $0.00 — 7.56 $2.38 —
BRC Group Holdings, Inc.  RILYP $17.06 —
-1.56
$0.00 — $826.00 — $17.06 — $17.24 — $0.00 — 2.84 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $19.12 —
-0.49
$0.00 — $15.59K — $19.12 — $19.18 — $0.00 — 1.41 $13.48 —
Public Storage  PSA-PO $15.08 —
-0.46
$0.00 — $1.21K — $15.08 — $15.18 — $0.00 — 1.46 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.20 —
-0.04
$0.00 — $509.00 — $26.26 — $26.26 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAJ $9.49 —
+4.29
$0.00 — $100.00 — $9.49 — $9.49 — $0.00 — 1355.71 $0.01 —
Stifel Financial Corp.  SF-PB $23.20 —
-0.39
$0.00 — $1.76K — $23.19 — $23.27 — $0.00 — 3.48 $6.65 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PA $21.50 —
-0.53
$0.00 — $3.34K — $21.50 — $21.50 — $0.00 — 29.33 $0.73 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund  NCV-PA $20.70 —
-1.16
$0.00 — $2.37K — $20.57 — $20.70 — $0.00 — 14.06 $1.47 —
Eagle Point Credit Company  ECC-PD $18.55 —
-0.27
$0.00 — $631.00 — $18.55 — $18.57 — $0.00 — 10.17 $1.82 —
U.S. Bancorp  USB-PQ $14.69 —
-0.41
$0.00 — $3.07K — $14.63 — $14.73 — $0.00 — 3.16 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.10 —
+0.56
$0.00 — $1.64K — $18.00 — $18.10 — $0.00 — 0 -$1.67 —
Two Harbors Investment Corp.  TWO-PC $24.96 —
-0.08
$0.00 — $930.00 — $24.96 — $24.96 — $0.00 — 6.83 $3.65 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $169.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.98 —
0
$0.00 — $2.00 — $24.98 — $24.98 — $0.00 — 7.92 $3.15 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PD $24.31 —
0
$0.00 — $302.00 — $24.21 — $24.21 — $0.00 — 33.16 $0.73 —
Cullen/Frost Bankers  CFR-PB $16.56 —
-0.36
$0.00 — $933.00 — $16.56 — $16.56 — $0.00 — 2.54 $6.52 —
Bank of America  BAC-PO $17.29 —
-0.46
$0.00 — $6.43K — $17.25 — $17.33 — $0.00 — 4.92 $3.51 —
Public Storage  PSA-PR $15.68 —
-0.14
$0.00 — $1.42K — $15.61 — $15.68 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.59 —
+0.17
$0.00 — $1.09K — $20.59 — $20.59 — $0.00 — 1.85 $11.11 —
The Goldman Sachs Group, Inc.  GS-PA $19.36 —
-0.97
$0.00 — $6.80K — $19.35 — $19.45 — $0.00 — 0.37 $51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.81 —
-0.05
$0.00 — $152.00 — $19.74 — $19.93 — $0.00 — 1.58 $12.53 —
Gladstone Commercial Corporation  GOODO $20.30 —
+0.07
$0.00 — $106.00 — $20.30 — $20.30 — $0.00 — 700.00 $0.03 —
Bank of America Corporation  BML-PG $19.24 —
0
$0.00 — $2.00 — $19.15 — $19.28 — $0.00 — 5.47 $3.51 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency