Page de résultat 68 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Smaller Capitalization Fund
JOF
US
|
$12.82 — |
0
|
$0.00 — | $31.00K — | $12.74 — | $12.82 — | $0.00 — | 2.53 | $5.06 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.56 — |
-0.4
|
$0.00 — | $79.39K — | $22.46 — | $22.65 — | $0.00 — | 5.04 | $4.47 — | ||
Compass Diversified
CODI-PB
US
|
$22.25 — |
-0.16
|
$0.00 — | $1.91K — | $22.16 — | $22.35 — | $0.00 — | 25.84 | $0.86 — | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.86 — |
+0.78
|
$0.00 — | $9.96K — | $16.60 — | $16.92 — | $0.00 — | 0 | -$0.51 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.58 — |
-0.2
|
$0.00 — | $22.90K — | $10.53 — | $10.68 — | $0.00 — | 10.17 | $1.04 — | ||
Flanigan's Enterprises
BDL
US
|
$46.99 — |
+2.49
|
$0.00 — | $33.21K — | $45.27 — | $47.49 — | $0.00 — | 13.16 | $3.57 — | ||
Cedar Realty Trust, Inc.
CDR-PC
US
|
$15.38 — |
-0.24
|
$0.00 — | $7.38K — | $15.35 — | $15.38 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.37 — |
-0.26
|
$0.00 — | $85.10K — | $26.33 — | $26.47 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$3.30 — |
+3.12
|
$0.00 — | $9.17K — | $2.88 — | $3.38 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.23 — |
+0.03
|
$0.00 — | $104.37K — | $49.22 — | $49.23 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.60 — |
-0.07
|
$0.00 — | $56.27K — | $14.59 — | $14.70 — | $0.00 — | 1.41 | $10.29 — | ||
BlackRock Science and Technology Trust
BST
US
|
$50.76 — |
+1.81
|
$0.00 — | $48.70K — | $49.76 — | $50.76 — | $0.00 — | 3.28 | $15.45 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.57 — |
+0.1
|
$0.00 — | $64.45K — | $20.45 — | $20.60 — | $0.00 — | 10.82 | $1.90 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.85 — |
+1.06
|
$0.00 — | $56.84K — | $2.82 — | $2.85 — | $0.00 — | 25.90 | $0.11 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.60 — |
+0.57
|
$0.00 — | $59.99K — | $23.93 — | $25.12 — | $0.00 — | 7.34 | $3.35 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$20.21 — |
-0.88
|
$0.00 — | $3.94K — | $20.16 — | $20.25 — | $0.00 — | 9.47 | $2.13 — | ||
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.93 — |
-0.17
|
$0.00 — | $88.31K — | $5.93 — | $5.95 — | $0.00 — | 9.88 | $0.60 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.13 — |
-0.46
|
$0.00 — | $30.13K — | $17.03 — | $17.20 — | $0.00 — | 5.57 | $3.07 — | ||
Danaos
DAC
US
|
$155.26 — |
+0.72
|
$0.00 — | $105.99K — | $154.19 — | $155.28 — | $0.00 — | 5.25 | $29.55 — | ||
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.45 — |
+0.16
|
$0.00 — | $1.89K — | $22.40 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.30 — |
+0.22
|
$0.00 — | $32.26K — | $9.15 — | $9.31 — | $0.00 — | 136.76 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$25.36 — |
+0.28
|
$0.00 — | $6.38K — | $25.20 — | $25.36 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.85 — |
-0.19
|
$0.00 — | $6.58K — | $20.61 — | $21.05 — | $0.00 — | 26.79 | $0.78 — | ||
Global Ship Lease, Inc.
GSL-PB
US
|
$26.72 — |
-0.07
|
$0.00 — | $6.07K — | $26.72 — | $26.82 — | $0.00 — | 0 | $0.00 — | ||
Vornado Realty Trust
VNO-PL
US
|
$17.49 — |
+0.23
|
$0.00 — | $5.55K — | $17.39 — | $17.51 — | $0.00 — | 27.15 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.99 — |
+0.08
|
$0.00 — | $1.25K — | $19.99 — | $19.99 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.82 — |
-0.05
|
$0.00 — | $70.74K — | $18.82 — | $18.93 — | $0.00 — | 2.39 | $7.86 — | ||
Digital Realty Trust, Inc.
DLR-PK
US
|
$21.70 — |
-0.5
|
$0.00 — | $15.19K — | $21.64 — | $21.88 — | $0.00 — | 4.48 | $4.83 — | ||
DigitalBridge
DBRG-PI
US
|
$15.15 — |
+0.33
|
$0.00 — | $38.11K — | $15.01 — | $15.23 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$10.21 — |
-0.13
|
$0.00 — | $43.04K — | $10.15 — | $10.23 — | $0.00 — | 0.80 | $12.61 — | ||
Ferroglobe
GSM
US
|
$4.67 — |
+3.09
|
$0.00 — | $1.43M — | $4.54 — | $4.75 — | $0.00 — | 0 | -$0.81 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.30 — |
-0.16
|
$0.00 — | $2.25K — | $19.30 — | $19.30 — | $0.00 — | 16.42 | $1.18 — | ||
Strategy
STRC
US
|
$97.75 — |
-0.07
|
$0.00 — | $1.32M — | $97.55 — | $98.05 — | $0.00 — | 0 | $0.00 — | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.47 — |
-0.38
|
$0.00 — | $196.76K — | $10.47 — | $10.53 — | $0.00 — | 27.55 | $0.38 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.13 — |
-0.74
|
$0.00 — | $7.51K — | $20.11 — | $20.31 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.89 — |
+0.04
|
$0.00 — | $67.76K — | $23.88 — | $24.04 — | $0.00 — | 3.00 | $7.96 — | ||
Mexco Energy
MXC
US
|
$11.02 — |
+3.77
|
$0.00 — | $341.65K — | $10.22 — | $11.32 — | $0.00 — | 14.69 | $0.75 — | ||
First Citizens BancShares
FCNCO
US
|
$20.32 — |
-0.27
|
$0.00 — | $11.64K — | $20.31 — | $20.49 — | $0.00 — | 0.35 | $57.47 — | ||
CHS
CHSCL
US
|
$25.40 — |
+0.16
|
$0.00 — | $25.53K — | $25.35 — | $25.46 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.63 — |
-0.23
|
$0.00 — | $116.90K — | $17.63 — | $17.76 — | $0.00 — | 7.41 | $2.38 — | ||
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.05 — |
-0.07
|
$0.00 — | $11.00 — | $25.07 — | $25.07 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.61 — |
+0.43
|
$0.00 — | $8.58K — | $15.55 — | $15.74 — | $0.00 — | 2.77 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.24 — |
+0.66
|
$0.00 — | $637.00 — | $13.24 — | $13.24 — | $0.00 — | 5.99 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.31 — |
+0.13
|
$0.00 — | $3.33K — | $15.25 — | $15.31 — | $0.00 — | 2.52 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$19.75 — |
+0.36
|
$0.00 — | $8.98K — | $19.51 — | $19.81 — | $0.00 — | 9.54 | $2.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,138.00 — |
-0.09
|
$0.00 — | $4.33K — | $1,135.00 — | $1,142.00 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.78 — |
-2.39
|
$0.00 — | $47.67K — | $2.65 — | $2.83 — | $0.00 — | 20.59 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.18 — |
+0.11
|
$0.00 — | $51.73K — | $18.12 — | $18.32 — | $0.00 — | 3.91 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.87 — |
-3.61
|
$0.00 — | $2.86K — | $5.77 — | $6.08 — | $0.00 — | 0 | -$8.49 — | ||
Winpak
WIPKF
US
|
$32.26 — |
0
|
$0.00 — | $40.00 — | $32.11 — | $32.25 — | $0.00 — | 14.02 | $2.30 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.00 — |
0
|
$0.00 — | $55.00 — | $12.00 — | $12.00 — | $0.00 — | 1714.28 | $0.01 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.86 — |
-0.41
|
$0.00 — | $748.00 — | $16.86 — | $16.98 — | $0.00 — | 0 | -$0.58 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.69 — |
-0.19
|
$0.00 — | $33.35K — | $15.67 — | $15.77 — | $0.00 — | 12.16 | $1.29 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$20.68 — |
-0.05
|
$0.00 — | $5.15K — | $20.66 — | $20.78 — | $0.00 — | 11.46 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$25.16 — |
+0.12
|
$0.00 — | $2.66K — | $25.16 — | $25.19 — | $0.00 — | 16.85 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$16.11 — |
-1.07
|
$0.00 — | $5.17K — | $16.11 — | $16.29 — | $0.00 — | 7.63 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.92 — |
+0.31
|
$0.00 — | $7.35K — | $25.86 — | $26.00 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.62 — |
+0.83
|
$0.00 — | $37.02K — | $14.43 — | $14.70 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.57 — |
+0.67
|
$0.00 — | $2.04K — | $16.56 — | $16.57 — | $0.00 — | 24.84 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-7.41
|
$0.00 — | $85.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.25 — |
-0.67
|
$0.00 — | $6.74K — | $16.24 — | $16.27 — | $0.00 — | 5.47 | $2.97 — | ||
ITT
ITT
US
|
$204.33 — |
+0.42
|
$0.00 — | $499.24K — | $202.46 — | $206.89 — | $0.00 — | 39.98 | $5.11 — | ||
AutoZone
AZO
US
|
$2,983.29 — |
+0.51
|
$0.00 — | $402.01K — | $2,934.77 — | $2,987.66 — | $0.00 — | 20.53 | $145.29 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.96 — |
+2.07
|
$0.00 — | $111.75K — | $2.85 — | $2.97 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.26 — |
+0.15
|
$0.00 — | $26.71K — | $20.25 — | $20.34 — | $0.00 — | 2.74 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$20.68 — |
-0.22
|
$0.00 — | $24.89K — | $20.50 — | $20.77 — | $0.00 — | 0 | -$0.29 — | ||
American Realty Investors
ARL
US
|
$15.60 — |
-6.92
|
$0.00 — | $4.09K — | $15.49 — | $16.75 — | $0.00 — | 30.58 | $0.51 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.33 — |
-0.67
|
$0.00 — | $6.84K — | $15.33 — | $15.43 — | $0.00 — | 7.25 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.70 — |
+0.04
|
$0.00 — | $8.32K — | $26.70 — | $26.75 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.08 — |
-0.57
|
$0.00 — | $5.38K — | $20.77 — | $21.33 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.71 — |
+0.86
|
$0.00 — | $54.44K — | $24.49 — | $24.75 — | $0.00 — | 10.24 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.21 — |
-0.01
|
$0.00 — | $2.86K — | $25.20 — | $25.22 — | $0.00 — | 22.71 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.51 — |
+0.05
|
$0.00 — | $22.72K — | $18.34 — | $18.61 — | $0.00 — | 5.26 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.09 — |
+0.09
|
$0.00 — | $46.11K — | $23.01 — | $23.36 — | $0.00 — | 8.33 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.88 — |
-0.34
|
$0.00 — | $158.81K — | $11.68 — | $11.91 — | $0.00 — | 19.80 | $0.60 — | ||
Triton
TRTN-PE
US
|
$18.80 — |
-0.32
|
$0.00 — | $897.00 — | $18.80 — | $18.88 — | $0.00 — | 2.33 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.26 — |
-0.83
|
$0.00 — | $40.18K — | $20.26 — | $20.40 — | $0.00 — | 8.18 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.19 — |
-1.93
|
$0.00 — | $10.40K — | $13.12 — | $13.55 — | $0.00 — | 2.19 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
-0.46
|
$0.00 — | $177.88K — | $10.85 — | $10.95 — | $0.00 — | 26.53 | $0.41 — | ||
Morgan Stanley
MS-PI
US
|
$24.30 — |
-0.04
|
$0.00 — | $85.60K — | $24.28 — | $24.39 — | $0.00 — | 3.09 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.73 — |
-2.61
|
$0.00 — | $7.42K — | $3.72 — | $3.75 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.88 — |
-9.42
|
$0.00 — | $9.40K — | $5.36 — | $6.14 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.45 — |
-0.09
|
$0.00 — | $401.69K — | $11.43 — | $11.49 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.99 — |
+0.65
|
$0.00 — | $16.40K — | $16.88 — | $17.18 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.07 — |
-0.37
|
$0.00 — | $45.14K — | $8.06 — | $8.13 — | $0.00 — | 25.21 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.75 — |
+0.69
|
$0.00 — | $21.45K — | $11.65 — | $11.75 — | $0.00 — | 0.93 | $12.61 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.66 — |
-0.53
|
$0.00 — | $152.63K — | $5.63 — | $5.69 — | $0.00 — | 3.27 | $1.73 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.46 — |
-0.48
|
$0.00 — | $65.11K — | $12.41 — | $12.52 — | $0.00 — | 7.46 | $1.67 — | ||
Universal Safety Products
UUU
US
|
$5.28 — |
-1.86
|
$0.00 — | $7.68K — | $5.25 — | $5.45 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.02 — |
+0.99
|
$0.00 — | $43.70K — | $0.99 — | $1.04 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.57 — |
-0.24
|
$0.00 — | $11.36K — | $20.57 — | $20.66 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.65 — |
+0.09
|
$0.00 — | $93.16K — | $10.61 — | $10.67 — | $0.00 — | 42.60 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.28 — |
-1.67
|
$0.00 — | $41.79K — | $53.62 — | $55.62 — | $0.00 — | 4.94 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.03 — |
-0.59
|
$0.00 — | $7.58K — | $10.02 — | $10.05 — | $0.00 — | 66.86 | $0.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
