Page de résultat 68 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America
BAC-PO
US
|
$17.05 — |
-0.68
|
$0.00 — | $31.84K — | $17.03 — | $17.11 — | $0.00 — | 4.85 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$15.19 — |
-0.72
|
$0.00 — | $7.47K — | $15.19 — | $15.27 — | $0.00 — | 1.47 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.50 — |
-0.28
|
$0.00 — | $479.00 — | $21.47 — | $21.50 — | $0.00 — | 1.93 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.26 — |
0
|
$0.00 — | $8.51K — | $19.25 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.35 — |
-0.15
|
$0.00 — | $6.91K — | $19.32 — | $19.37 — | $0.00 — | 1.54 | $12.53 — | ||
Bank of America Corporation
BML-PG
US
|
$18.75 — |
-0.05
|
$0.00 — | $926.00 — | $18.75 — | $18.75 — | $0.00 — | 5.33 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.30 — |
-0.88
|
$0.00 — | $12.75K — | $20.30 — | $20.45 — | $0.00 — | 4.52 | $4.48 — | ||
Atlanticus
ATLCP
US
|
$24.49 — |
+0.06
|
$0.00 — | $1.68K — | $24.40 — | $24.49 — | $0.00 — | 3.21 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.14 — |
-0.95
|
$0.00 — | $15.54K — | $16.14 — | $16.27 — | $0.00 — | 4.59 | $3.51 — | ||
Senstar
MAGS
US
|
$62.93 — |
-5.08
|
$0.00 — | $3.55M — | $62.79 — | $64.24 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$15.33 — |
-0.78
|
$0.00 — | $4.95K — | $15.32 — | $15.40 — | $0.00 — | 0.59 | $25.57 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.27 — |
+1.05
|
$0.00 — | $1.71K — | $5.18 — | $5.78 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.12 — |
-0.14
|
$0.00 — | $1.32K — | $49.10 — | $49.12 — | $0.00 — | 40.36 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$18.09 — |
-0.07
|
$0.00 — | $5.24K — | $18.04 — | $18.09 — | $0.00 — | 1.75 | $10.29 — | ||
Fortress Biotech, Inc.
FBIOP
US
|
$18.70 — |
-1.06
|
$0.00 — | $1.35K — | $18.50 — | $18.72 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.67 — |
-0.01
|
$0.00 — | $1.90K — | $25.67 — | $25.68 — | $0.00 — | 9.65 | $2.66 — | ||
Waldencast
WALDW
US
|
$0.04 — |
+0.5
|
$0.00 — | $2.21K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.43 — |
-0.47
|
$0.00 — | $18.84K — | $19.34 — | $19.53 — | $0.00 — | 4.14 | $4.69 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.36 — |
-1.3
|
$0.00 — | $1.44K — | $22.36 — | $22.53 — | $0.00 — | 30.50 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$18.40 — |
-0.33
|
$0.00 — | $4.04K — | $18.36 — | $18.45 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$23.25 — |
-0.36
|
$0.00 — | $3.40K — | $23.18 — | $23.39 — | $0.00 — | 20.04 | $1.16 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.81 — |
-0.36
|
$0.00 — | $3.41K — | $13.75 — | $13.85 — | $0.00 — | 6.28 | $2.20 — | ||
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.21 — |
+0.56
|
$0.00 — | $4.85K — | $16.20 — | $16.38 — | $0.00 — | 13.74 | $1.18 — | ||
Triton International Limited
TRTN-PC
US
|
$24.71 — |
-0.68
|
$0.00 — | $1.83K — | $24.64 — | $24.78 — | $0.00 — | 3.06 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.25 — |
-0.07
|
$0.00 — | $2.33K — | $14.25 — | $14.34 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.41 — |
-0.62
|
$0.00 — | $22.01K — | $18.31 — | $18.50 — | $0.00 — | 3.89 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.75 — |
-0.53
|
$0.00 — | $21.51K — | $18.75 — | $18.83 — | $0.00 — | 2.53 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.65 — |
-1.19
|
$0.00 — | $9.45K — | $18.65 — | $18.84 — | $0.00 — | 21.00 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$19.95 — |
-0.25
|
$0.00 — | $30.06K — | $19.92 — | $20.03 — | $0.00 — | 1.93 | $10.29 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.06 — |
-0.06
|
$0.00 — | $20.97K — | $19.00 — | $19.11 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$7.59 — |
0
|
$0.00 — | $2.90K — | $7.26 — | $7.27 — | $0.00 — | 111.61 | $0.07 — | ||
Brookfield Property Partners L.P.
BPYPO
US
|
$15.14 — |
-0.59
|
$0.00 — | $2.69K — | $15.14 — | $15.14 — | $0.00 — | 6.89 | $2.20 — | ||
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.11 — |
-0.24
|
$0.00 — | $6.89K — | $25.06 — | $25.18 — | $0.00 — | 14.20 | $1.77 — | ||
Soluna
SLNHP
US
|
$9.69 — |
-3.05
|
$0.00 — | $5.45K — | $9.69 — | $9.69 — | $0.00 — | 0 | -$1.16 — | ||
JPMorgan Chase &
JPM-PL
US
|
$18.52 — |
-0.48
|
$0.00 — | $104.01K — | $18.50 — | $18.64 — | $0.00 — | 1.37 | $13.48 — | ||
AGNC Investment Corp.
AGNCO
US
|
$25.39 — |
-0.24
|
$0.00 — | $6.39K — | $25.35 — | $25.42 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$13.74 — |
-3.31
|
$0.00 — | $23.01K — | $13.71 — | $14.20 — | $0.00 — | 1.08 | $12.61 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$18.05 — |
-0.44
|
$0.00 — | $1.46K — | $18.05 — | $18.05 — | $0.00 — | 11.49 | $1.57 — | ||
EVgo
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$17.60 — |
-0.61
|
$0.00 — | $11.54K — | $17.58 — | $17.68 — | $0.00 — | 1.71 | $10.29 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.70 — |
0
|
$0.00 — | $51.00 — | $9.70 — | $9.70 — | $0.00 — | 0 | -$1.87 — | ||
Dividend 15 Split
DVSPF
US
|
$6.77 — |
-0.44
|
$0.00 — | $100.00 — | $6.77 — | $6.77 — | $0.00 — | 3.56 | $1.90 — | ||
Global Partners LP
GLP-PB
US
|
$25.47 — |
<0.01
|
$0.00 — | $1.38K — | $25.47 — | $25.47 — | $0.00 — | 11.22 | $2.27 — | ||
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.74 — |
-1.08
|
$0.00 — | $7.04K — | $24.55 — | $25.05 — | $0.00 — | 0 | -$11.58 — | ||
XOMA Royalty
XOMAO
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $25.00 — | $25.00 — | $0.00 — | 24.97 | $1.00 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
DigitalBridge
DBRG-PH
US
|
$15.13 — |
-0.24
|
$0.00 — | $953.00 — | $15.13 — | $15.30 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$21.13 — |
-0.05
|
$0.00 — | $1.41K — | $20.91 — | $21.13 — | $0.00 — | 1.90 | $11.11 — | ||
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.65 — |
-0.12
|
$0.00 — | $3.81K — | $25.61 — | $25.67 — | $0.00 — | 14.50 | $1.77 — | ||
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.61 — |
-0.57
|
$0.00 — | $928.00 — | $50.61 — | $50.63 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$20.91 — |
-0.31
|
$0.00 — | $12.30K — | $20.85 — | $21.00 — | $0.00 — | 2.67 | $7.81 — | ||
CTO Realty Growth
CTO-PA
US
|
$21.01 — |
-0.56
|
$0.00 — | $619.00 — | $21.01 — | $21.01 — | $0.00 — | 6.58 | $3.19 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.54 — |
-0.46
|
$0.00 — | $42.08K — | $19.54 — | $19.61 — | $0.00 — | 5.56 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$7.60 — |
0
|
$0.00 — | $100.00 — | $7.60 — | $7.60 — | $0.00 — | 111.76 | $0.07 — | ||
Luminar
LAZR
US
|
$40.79 — |
-0.93
|
$0.00 — | $79.03K — | $40.69 — | $42.20 — | $0.00 — | 46.97 | $0.87 — | ||
First Horizon
FHN-PF
US
|
$17.31 — |
+0.52
|
$0.00 — | $1.07K — | $17.31 — | $17.31 — | $0.00 — | 10.30 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.08 — |
0
|
$0.00 — | $403.00 — | $19.40 — | $19.40 — | $0.00 — | 23.32 | $0.86 — | ||
EPR Properties
EPR-PC
US
|
$27.35 — |
+0.11
|
$0.00 — | $2.67K — | $27.32 — | $27.39 — | $0.00 — | 18.06 | $1.51 — | ||
Cadiz
CDZIP
US
|
$22.30 — |
-0.4
|
$0.00 — | $510.00 — | $22.30 — | $22.39 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial, Inc.
VOYA-PB
US
|
$23.65 — |
-0.59
|
$0.00 — | $11.20K — | $23.63 — | $23.83 — | $0.00 — | 2.80 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.90 — |
-1.37
|
$0.00 — | $4.69K — | $16.81 — | $16.90 — | $0.00 — | 14.33 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.34 — |
0
|
$0.00 — | $264.00 — | $20.30 — | $20.34 — | $0.00 — | 0 | -$1.67 — | ||
Athene Holding Ltd.
ATH-PB
US
|
$18.64 — |
-0.47
|
$0.00 — | $10.88K — | $18.61 — | $18.66 — | $0.00 — | 2.34 | $7.96 — | ||
Texas Capital Bancshares
TCBIO
US
|
$20.30 — |
-0.98
|
$0.00 — | $9.30K — | $20.25 — | $20.45 — | $0.00 — | 5.12 | $3.96 — | ||
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.75 — |
-0.31
|
$0.00 — | $7.55K — | $25.71 — | $25.82 — | $0.00 — | 14.56 | $1.77 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.36 — |
-0.56
|
$0.00 — | $500.00 — | $19.36 — | $19.36 — | $0.00 — | 77.11 | $0.25 — | ||
Wells Fargo & Company
WFC-PA
US
|
$18.02 — |
-0.72
|
$0.00 — | $34.10K — | $18.00 — | $18.16 — | $0.00 — | 3.72 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.70 — |
-0.44
|
$0.00 — | $3.43K — | $23.70 — | $23.85 — | $0.00 — | 14.10 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.43 — |
-0.87
|
$0.00 — | $16.50K — | $19.42 — | $19.61 — | $0.00 — | 5.11 | $3.80 — | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$15.95 — |
-0.5
|
$0.00 — | $1.31K — | $15.95 — | $16.03 — | $0.00 — | 7.26 | $2.20 — | ||
Bank of America Corporation
BML-PL
US
|
$19.18 — |
-0.57
|
$0.00 — | $3.07K — | $19.14 — | $19.20 — | $0.00 — | 5.45 | $3.51 — | ||
Grindrod Shipping
GRIN
US
|
$31.99 — |
0
|
$0.00 — | $1.00 — | $31.99 — | $31.99 — | $0.00 — | 26.73 | $1.20 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.82 — |
-0.67
|
$0.00 — | $55.01K — | $23.80 — | $23.96 — | $0.00 — | 1.76 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$15.62 — |
-1.33
|
$0.00 — | $4.02K — | $15.62 — | $15.77 — | $0.00 — | 1.51 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.20 — |
-0.18
|
$0.00 — | $9.33K — | $25.12 — | $25.23 — | $0.00 — | 10.17 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.15 — |
-0.67
|
$0.00 — | $12.27K — | $19.15 — | $19.25 — | $0.00 — | 2.43 | $7.86 — | ||
CHS Inc.
CHSCM
US
|
$24.39 — |
-0.41
|
$0.00 — | $9.55K — | $24.39 — | $24.55 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband
LBRDP
US
|
$21.50 — |
-0.88
|
$0.00 — | $2.24K — | $21.50 — | $21.99 — | $0.00 — | 3.94 | $5.45 — | ||
Athene Holding
ATH-PD
US
|
$16.12 — |
-0.09
|
$0.00 — | $16.11K — | $16.07 — | $16.12 — | $0.00 — | 2.02 | $7.96 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.91 — |
0
|
$0.00 — | $135.00 — | $21.91 — | $21.93 — | $0.00 — | 12.96 | $1.69 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.40 — |
-1.39
|
$0.00 — | $2.65K — | $18.40 — | $18.68 — | $0.00 — | 22.41 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.00 — |
-2.97
|
$0.00 — | $400.00 — | $49.00 — | $50.49 — | $0.00 — | 4.00 | $12.23 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.74 — |
-0.05
|
$0.00 — | $1.95K — | $20.74 — | $20.90 — | $0.00 — | 13.17 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$21.71 — |
-1.01
|
$0.00 — | $20.94K — | $21.70 — | $21.84 — | $0.00 — | 3.26 | $6.65 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.92 — |
-0.04
|
$0.00 — | $2.72K — | $24.91 — | $25.00 — | $0.00 — | 15.83 | $1.57 — | ||
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.15 — |
-2.72
|
$0.00 — | $515.00 — | $5.15 — | $5.15 — | $0.00 — | 0 | -$8.49 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
DigitalBridge
DBRG-PJ
US
|
$15.25 — |
-0.46
|
$0.00 — | $2.14K — | $15.02 — | $15.53 — | $0.00 — | 0 | -$0.74 — | ||
Federal National Mortgage Association
FNMAI
US
|
$7.25 — |
0
|
$0.00 — | $4.67K — | $7.25 — | $7.49 — | $0.00 — | 1035.71 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.16 — |
-0.64
|
$0.00 — | $11.66K — | $22.13 — | $22.30 — | $0.00 — | 4.58 | $4.83 — | ||
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.08 — |
0
|
$0.00 — | $5.45K — | $7.00 — | $7.08 — | $0.00 — | 104.11 | $0.07 — | ||
Grab
GRABW
US
|
$0.02 — |
-19.46
|
$0.00 — | $51.07K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$12.72 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.35 — |
-0.7
|
$0.00 — | $28.92K — | $21.33 — | $21.49 — | $0.00 — | 4.60 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$20.09 — |
-0.4
|
$0.00 — | $2.10K — | $19.93 — | $20.17 — | $0.00 — | 4.53 | $4.43 — | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$14.05 — |
-3.96
|
$0.00 — | $46.76K — | $14.05 — | $14.59 — | $0.00 — | 1.11 | $12.61 — | ||
Oaktree Capital Group, LLC
OAK-PB
US
|
$20.64 — |
-1.08
|
$0.00 — | $9.28K — | $20.64 — | $20.85 — | $0.00 — | 9.47 | $2.18 — | ||
Public Storage
PSA-PH
US
|
$21.34 — |
-0.79
|
$0.00 — | $5.36K — | $21.34 — | $21.59 — | $0.00 — | 2.07 | $10.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


