結果ページ68 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hello Pal HLLPF	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	$0.00 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Transglobal Management TMGI	$0.00 —	-28.57	$28.97K —	$2.72M —	$0.00 —	$0.00 —	$28.97K —	0	-$0.83 —
Star8 STRH	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
GEX Management GXXM	$0.10 —	+5	$26.31K —	$380.00 —	$0.10 —	$0.10 —	$26.31K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$24.75K —	$3.61M —	$0.00 —	$0.00 —	$24.75K —	0	-$0.01 —
CLST CLHI	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
Astra Energy ASRE	$0.00 —	0	$22.53K —	$2.80K —	$0.03 —	$0.03 —	$22.53K —	0	-$0.12 —
Marvel Discovery MARVF	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Body and Mind BMMJ	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Freeze Tag FRZT	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Encision ECIA	$0.00 —	0	$5.06K —	$13.36K —	$0.20 —	$0.20 —	$5.06K —	0	-$0.03 —
USD Partners LP USDP	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Western Alliance Bancorporation WAL-PA	$24.07 —	+0.29	$0.00 —	$57.66K —	$24.04 —	$24.10 —	$0.00 —	2.67	$8.98 —
Morgan Stanley MS-PK	$23.60 —	-0.08	$0.00 —	$37.07K —	$23.58 —	$23.69 —	$0.00 —	3.00	$7.86 —
EPR Properties EPR-PG	$20.40 —	+0.98	$0.00 —	$1.57K —	$20.13 —	$20.40 —	$0.00 —	13.47	$1.51 —
First Citizens BancShares FCNCP	$20.01 —	0	$0.00 —	$230.00 —	$20.01 —	$20.01 —	$0.00 —	0.34	$57.47 —
AGNC Investment Corp. AGNCM	$25.14 —	+0.32	$0.00 —	$13.09K —	$25.03 —	$25.14 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ	$16.67 —	-0.3	$0.00 —	$26.68K —	$16.66 —	$16.77 —	$0.00 —	4.74	$3.51 —
Federal National Mortgage Association FNMAH	$8.80 —	+1.79	$0.00 —	$100.00 —	$8.80 —	$8.80 —	$0.00 —	1257.14	$0.01 —
ACRES Commercial Realty ACR-PC	$25.45 —	+0.43	$0.00 —	$3.17K —	$25.37 —	$25.46 —	$0.00 —	50.19	$0.51 —
Morgan Stanley MS-PO	$16.82 —	-0.09	$0.00 —	$42.58K —	$16.78 —	$16.97 —	$0.00 —	2.13	$7.86 —
Innovative Industrial Properties, Inc. IIPR-PA	$23.86 —	+0.29	$0.00 —	$8.00K —	$23.75 —	$23.95 —	$0.00 —	4.93	$4.83 —
Two Harbors Investment Corp. TWO-PB	$24.50 —	-0.57	$0.00 —	$897.00 —	$24.45 —	$24.66 —	$0.00 —	44.46	$0.55 —
JPMorgan Chase & JPM-PK	$18.25 —	-0.11	$0.00 —	$128.41K —	$18.17 —	$18.34 —	$0.00 —	1.35	$13.48 —
Federal National Mortgage Association FNMAS	$11.64 —	-0.51	$0.00 —	$16.47K —	$11.50 —	$11.68 —	$0.00 —	1662.85	$0.01 —
Sunstone Hotel Investors SHO-PH	$21.44 —	0	$0.00 —	$106.00 —	$21.35 —	$21.49 —	$0.00 —	57.94	$0.37 —
Bank of America Corporation BML-PJ	$19.91 —	+0.18	$0.00 —	$11.32K —	$19.88 —	$20.00 —	$0.00 —	5.66	$3.51 —
The Allstate Corporation ALL-PI	$18.63 —	-0.05	$0.00 —	$14.87K —	$18.47 —	$18.64 —	$0.00 —	1.54	$12.04 —
Capital One Financial COF-PL	$15.65 —	-0.13	$0.00 —	$19.42K —	$15.65 —	$15.80 —	$0.00 —	0.61	$25.57 —
Arbor Realty Trust ABR-PF	$22.78 —	+0.22	$0.00 —	$14.95K —	$22.70 —	$22.99 —	$0.00 —	10.78	$2.11 —
Capital One Financial COF-PJ	$17.28 —	+0.06	$0.00 —	$52.43K —	$17.27 —	$17.38 —	$0.00 —	0.67	$25.57 —
Rolls-Royce RLLCF	$0.00 —	-5.56	$0.00 —	$127.35K —	$0.00 —	$0.00 —	$0.00 —	0.094	$0.02 —
Inovalon INOV	$36.25 —	+0.5	$0.00 —	$190.00 —	$36.25 —	$36.25 —	$0.00 —	18.21	$1.99 —
Digital Realty Trust, Inc. DLR-PL	$20.02 —	-0.71	$0.00 —	$6.63K —	$20.01 —	$20.16 —	$0.00 —	4.14	$4.83 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.15 —	+0.6	$0.00 —	$2.96K —	$15.00 —	$15.15 —	$0.00 —	0	-$0.30 —
UMH Properties, Inc. UMH-PD	$21.99 —	0	$0.00 —	$24.59K —	$21.99 —	$22.05 —	$0.00 —	112.76	$0.20 —
The Gabelli Equity Trust Inc. GAB-PH	$19.87 —	-0.1	$0.00 —	$6.91K —	$19.87 —	$20.03 —	$0.00 —	16.91	$1.18 —
NGL Energy Partners LP NGL-PB	$25.70 —	-0.1	$0.00 —	$4.35K —	$25.70 —	$25.75 —	$0.00 —	0	-$2.22 —
Bank of America Corporation BAC-PL	$1,217.01 —	-0.41	$0.00 —	$2.07K —	$1,217.01 —	$1,226.00 —	$0.00 —	346.33	$3.51 —
Public Storage PSA-PG	$20.11 —	+0.5	$0.00 —	$7.59K —	$19.90 —	$20.12 —	$0.00 —	1.95	$10.29 —
Scottish Mortgage Investment Trust STMZF	$19.25 —	-3.75	$0.00 —	$1.45K —	$19.25 —	$19.65 —	$0.00 —	0	-$2.19 —
Global Net Lease, Inc. GNL-PA	$22.75 —	-0.13	$0.00 —	$712.00 —	$22.75 —	$22.75 —	$0.00 —	0	-$0.14 —
Bank of America Corporation BML-PH	$19.30 —	0	$0.00 —	$5.11K —	$19.22 —	$19.35 —	$0.00 —	5.49	$3.51 —
Federal Home Loan Mortgage Corporation FMCCP	$16.46 —	0	$0.00 —	$4.80K —	$16.46 —	$16.90 —	$0.00 —	242.05	$0.07 —
PennyMac Mortgage Investment Trust PMT-PB	$22.40 —	+0.09	$0.00 —	$8.04K —	$22.35 —	$22.73 —	$0.00 —	0	-$0.73 —
CHS Inc. CHSCN	$25.09 —	-0.4	$0.00 —	$12.07K —	$25.09 —	$25.20 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.33 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PE	$21.96 —	-0.23	$0.00 —	$28.92K —	$21.96 —	$22.13 —	$0.00 —	2.81	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG	$24.77 —	<0.01	$0.00 —	$11.32K —	$24.77 —	$24.84 —	$0.00 —	3.39	$7.30 —
Eagle Point Credit Company ECCC	$24.55 —	-0.51	$0.00 —	$3.76K —	$24.55 —	$24.65 —	$0.00 —	13.45	$1.82 —
Global Net Lease, Inc. GNL-PB	$21.56 —	0	$0.00 —	$2.14K —	$21.56 —	$21.73 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$16.08 —	-0.37	$0.00 —	$30.19K —	$16.00 —	$16.24 —	$0.00 —	2.41	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.42 —	+0.58	$0.00 —	$7.00K —	$17.35 —	$17.48 —	$0.00 —	0	$0.00 —
Duke Energy Corporation DUK-PA	$24.60 —	-0.2	$0.00 —	$31.37K —	$24.60 —	$24.72 —	$0.00 —	5.16	$4.76 —
Equitable EQH-PC	$15.97 —	-0.31	$0.00 —	$6.08K —	$15.93 —	$16.05 —	$0.00 —	4.20	$3.80 —
Huntington Bancshares Incorporated HBANP	$16.19 —	-0.77	$0.00 —	$38.87K —	$16.11 —	$16.39 —	$0.00 —	20.80	$0.78 —
WaFd WAFDP	$16.20 —	+0.06	$0.00 —	$20.97K —	$16.15 —	$16.29 —	$0.00 —	5.91	$2.74 —
Morgan Stanley MS-PF	$25.35 —	-0.04	$0.00 —	$25.39K —	$25.35 —	$25.39 —	$0.00 —	3.22	$7.86 —
EV Charging USA EVUS	$35.01 —	+0.29	$0.00 —	$9.71K —	$34.87 —	$35.08 —	$0.00 —	21.23	$1.65 —
Regions Financial RF-PE	$15.90 —	-0.59	$0.00 —	$42.72K —	$15.88 —	$16.03 —	$0.00 —	6.59	$2.41 —
Green Brick Partners GRBK-PA	$22.02 —	-4.94	$0.00 —	$3.56K —	$22.02 —	$22.75 —	$0.00 —	4.99	$4.41 —
Houmu HOMU	$0.00 —	+50	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO	$25.00 —	-0.02	$0.00 —	$2.63K —	$24.97 —	$25.02 —	$0.00 —	22.52	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.12 —	+0.27	$0.00 —	$2.65K —	$17.10 —	$17.17 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCKM	$8.40 —	0	$0.00 —	$600.00 —	$8.40 —	$8.40 —	$0.00 —	123.52	$0.07 —
Pebblebrook Hotel Trust PEB-PF	$20.00 —	+0.25	$0.00 —	$5.56K —	$19.90 —	$20.00 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK	$16.68 —	-0.21	$0.00 —	$11.13K —	$16.65 —	$16.76 —	$0.00 —	0.65	$25.57 —
Kimco Realty Corporation KIM-PL	$19.68 —	+0.46	$0.00 —	$5.47K —	$19.61 —	$19.71 —	$0.00 —	11.95	$1.65 —
AGNC Inv AGNCP	$25.14 —	+0.24	$0.00 —	$24.61K —	$25.13 —	$25.17 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$28.45 —	+5.72	$0.00 —	$41.89K —	$28.32 —	$28.70 —	$0.00 —	0	$0.00 —
AT&T T-PC	$17.92 —	-0.61	$0.00 —	$114.48K —	$17.90 —	$18.09 —	$0.00 —	7.53	$2.38 —
BRC Group Holdings, Inc. RILYP	$16.86 —	-0.44	$0.00 —	$6.97K —	$16.62 —	$16.94 —	$0.00 —	2.81	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$19.07 —	-0.31	$0.00 —	$72.77K —	$19.02 —	$19.14 —	$0.00 —	1.41	$13.48 —
Public Storage PSA-PO	$15.10 —	+0.05	$0.00 —	$6.77K —	$15.06 —	$15.11 —	$0.00 —	1.46	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.19 —	+0.46	$0.00 —	$2.99K —	$26.15 —	$26.22 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAJ	$9.08 —	-0.22	$0.00 —	$603.00 —	$9.00 —	$9.08 —	$0.00 —	1297.14	$0.01 —
Stifel Financial Corp. SF-PB	$23.08 —	-0.77	$0.00 —	$12.09K —	$22.99 —	$23.21 —	$0.00 —	3.47	$6.65 —
Versus Systems VSSYW	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PA	$21.59 —	+0.3	$0.00 —	$1.34K —	$21.58 —	$21.60 —	$0.00 —	29.44	$0.73 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA	$20.82 —	+0.05	$0.00 —	$3.70K —	$20.64 —	$20.87 —	$0.00 —	14.14	$1.47 —
Eagle Point Credit Company ECC-PD	$18.52 —	-0.32	$0.00 —	$4.19K —	$18.52 —	$18.59 —	$0.00 —	10.15	$1.82 —
U.S. Bancorp USB-PQ	$14.61 —	-0.19	$0.00 —	$12.55K —	$14.60 —	$14.76 —	$0.00 —	3.15	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$18.06 —	-0.61	$0.00 —	$53.51K —	$18.06 —	$18.28 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC	$24.82 —	+0.14	$0.00 —	$9.35K —	$24.81 —	$24.89 —	$0.00 —	6.79	$3.65 —
Armada Acquisition Corp. III AACIU	$10.08 —	0	$0.00 —	$124.00 —	$10.08 —	$10.08 —	$0.00 —	0	$0.00 —
ConnectOne Bancorp CNOBP	$24.92 —	-0.22	$0.00 —	$2.48K —	$24.92 —	$24.98 —	$0.00 —	7.91	$3.15 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PD	$24.22 —	-0.32	$0.00 —	$1.46K —	$24.22 —	$24.42 —	$0.00 —	33.04	$0.73 —
Cullen/Frost Bankers CFR-PB	$16.61 —	+0.44	$0.00 —	$1.84K —	$16.51 —	$16.61 —	$0.00 —	2.54	$6.52 —
Bank of America BAC-PO	$17.20 —	-0.37	$0.00 —	$58.64K —	$17.20 —	$17.33 —	$0.00 —	4.89	$3.51 —
Public Storage PSA-PR	$15.62 —	-0.38	$0.00 —	$9.76K —	$15.60 —	$15.71 —	$0.00 —	1.51	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD	$20.83 —	+1.61	$0.00 —	$7.12K —	$20.64 —	$20.83 —	$0.00 —	1.87	$11.11 —
The Goldman Sachs Group, Inc. GS-PA	$19.48 —	+0.1	$0.00 —	$28.45K —	$19.39 —	$19.49 —	$0.00 —	0.37	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.62 —	-0.36	$0.00 —	$13.30K —	$19.61 —	$19.76 —	$0.00 —	1.56	$12.53 —
Gladstone Commercial Corporation GOODO	$20.31 —	+0.47	$0.00 —	$202.00 —	$20.31 —	$20.31 —	$0.00 —	700.34	$0.03 —
Bank of America Corporation BML-PG	$19.24 —	+0.79	$0.00 —	$2.10K —	$19.24 —	$19.24 —	$0.00 —	5.47	$3.51 —
Truist Financial TFC-PO	$20.86 —	-0.19	$0.00 —	$23.98K —	$20.82 —	$20.98 —	$0.00 —	4.65	$4.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ68 国：米国 株式市場―見積もりと価格

結果ページ68 国：米国株式市場―見積もりと価格