結果ページ68 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Granite Point Mortgage Trust GPMT-PA US	$11.35 —	-1.3	$0.00 —	$11.63K —	$11.25 —	$11.59 —	$0.00 —	17.01	$0.67 —
Regen BioPharma RGBPP US	$0.00 —	0	$0.00 —	$9.43K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
State Street STT-PG US	$19.46 —	+0.62	$0.00 —	$18.20K —	$19.41 —	$19.48 —	$0.00 —	2.63	$7.38 —
Gladstone Land LANDO US	$19.01 —	-0.03	$0.00 —	$2.33K —	$19.00 —	$19.02 —	$0.00 —	0	-$0.29 —
ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE US	$7.93 —	+2.18	$0.00 —	$19.72K —	$7.85 —	$8.16 —	$0.00 —	3.75	$2.11 —
CHS CHSCP US	$25.65 —	+0.39	$0.00 —	$2.30K —	$25.65 —	$25.70 —	$0.00 —	0	$0.00 —
Regions Financial RF-PC US	$23.57 —	+0.23	$0.00 —	$6.92K —	$23.45 —	$23.67 —	$0.00 —	9.77	$2.41 —
Valley National Bancorp VLYPP US	$24.96 —	-0.08	$0.00 —	$1.82K —	$24.92 —	$24.96 —	$0.00 —	22.48	$1.11 —
Bank of America BAC-PE US	$17.74 —	-0.34	$0.00 —	$63.59K —	$17.61 —	$17.99 —	$0.00 —	5.04	$3.51 —
Charles Schwab SCHW-PD US	$21.80 —	+1.02	$0.00 —	$22.76K —	$21.58 —	$22.41 —	$0.00 —	7.87	$2.77 —
Triton TRTN-PE US	$16.58 —	-0.72	$0.00 —	$25.33K —	$16.58 —	$16.93 —	$0.00 —	2.05	$8.06 —
KeyCorp KEY-PJ US	$19.26 —	+0.06	$0.00 —	$8.53K —	$19.19 —	$19.39 —	$0.00 —	7.78	$2.48 —
Apollo Global Management Inc APO-PA US	$61.11 —	+0.61	$0.00 —	$765.87K —	$59.49 —	$61.24 —	$0.00 —	0	$0.00 —
BRC RILYL US	$7.42 —	-2.42	$0.00 —	$120.00 —	$7.42 —	$7.42 —	$0.00 —	1.23	$6.00 —
Morgan Stanley MS-PI US	$22.26 —	+0.63	$0.00 —	$47.16K —	$22.18 —	$22.33 —	$0.00 —	2.83	$7.86 —
Grayscale Litecoin Trust LTCN US	$4.13 —	+4.82	$0.00 —	$9.94K —	$3.97 —	$4.14 —	$0.00 —	0	$0.00 —
Ashford Hospitality Trust AHT-PD US	$4.17 —	-5.01	$0.00 —	$810.00 —	$4.13 —	$4.43 —	$0.00 —	0	-$8.49 —
Brookfield Property Preferred BPYPM US	$15.73 —	+1.61	$0.00 —	$4.83K —	$15.73 —	$15.90 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$10.29 —	-0.29	$0.00 —	$97.27K —	$10.27 —	$10.47 —	$0.00 —	0.81	$12.61 —
ARMOUR Residential REIT ARR-PC US	$18.80 —	+0.43	$0.00 —	$1.97K —	$18.67 —	$18.81 —	$0.00 —	0	-$1.54 —
First Guaranty Bancshares FGBIP US	$17.95 —	+2.51	$0.00 —	$6.48K —	$17.51 —	$18.24 —	$0.00 —	6.89	$2.60 —
JPMorgan Chase JPM-PM US	$15.90 —	+0.95	$0.00 —	$110.92K —	$15.81 —	$15.90 —	$0.00 —	1.17	$13.48 —
AEye, Inc. LIDRW US	$0.00 —	+4	$0.00 —	$255.53K —	$0.00 —	$0.00 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE US	$24.75 —	+0.56	$0.00 —	$23.12K —	$24.63 —	$24.78 —	$0.00 —	3.14	$7.86 —
CMS Energy CMS-PC US	$15.72 —	+0.32	$0.00 —	$8.42K —	$15.66 —	$15.82 —	$0.00 —	3.36	$4.67 —
U.S. Bancorp USB-PR US	$14.13 —	+0.07	$0.00 —	$283.04K —	$14.07 —	$14.19 —	$0.00 —	3.04	$4.64 —
Fusion Fuel Green PLC HTOOW US	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA US	$18.45 —	-0.08	$0.00 —	$1.47K —	$18.39 —	$18.47 —	$0.00 —	8.64	$2.13 —
Bank of America BAC-PM US	$19.07 —	-0.88	$0.00 —	$252.95K —	$19.07 —	$19.27 —	$0.00 —	5.42	$3.51 —
Public Storage PSA-PN US	$13.40 —	-1.54	$0.00 —	$28.75K —	$13.40 —	$13.70 —	$0.00 —	1.30	$10.29 —
BioPharma Credit PLC BOPCF US	$0.93 —	0	$0.00 —	$376.00 —	$1.01 —	$1.01 —	$0.00 —	14.93	$0.06 —
Berkshire Hathaway BRK-A US	$857,770.00 —	+2.55	$1.22T —	$151.00 —	$850,049.80 —	$857,770.00 —	$1.22T —	14.38	$59.64K —
Roche RHHBF US	$490.00 —	-0.23	$390.42B —	$40.00 —	$505.00 —	$505.00 —	$390.42B —	25.36	$19.32 —
Roche RHHVF US	$481.54 —	-0.71	$383.67B —	$29.00 —	$475.00 —	$482.43 —	$383.67B —	24.92	$19.32 —
Agricultural Bank of China ACGBF US	$0.90 —	0	$314.98B —	$2.00K —	$0.90 —	$0.90 —	$314.98B —	7.50	$0.12 —
Reelcause, Inc. RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
Nestlé NSRGF US	$104.98 —	+5.45	$260.93B —	$130.00 —	$99.55 —	$102.50 —	$260.93B —	27.86	$3.64 —
L'Oréal LRLCF US	$475.60 —	-3.84	$253.64B —	$50.00 —	$485.50 —	$485.50 —	$253.64B —	34.61	$13.74 —
Bank of China BACHF US	$0.77 —	0	$248.10B —	$200.00 —	$0.76 —	$0.76 —	$248.10B —	7.00	$0.11 —
Siemens SMAWF US	$312.00 —	+3.65	$238.44B —	$25.00 —	$310.00 —	$312.00 —	$238.44B —	26.73	$11.67 —
Industria de Diseño Textil IDEXF US	$63.52 —	-0.33	$197.87B —	$1.00 —	$62.34 —	$62.34 —	$197.87B —	26.57	$2.39 —
Allianz ALIZF US	$517.09 —	+6.29	$196.13B —	$50.00 —	$517.09 —	$517.09 —	$196.13B —	14.53	$35.58 —
Commonwealth Bank of Australia CBAUF US	$106.54 —	0	$178.12B —	$100.00 —	$124.50 —	$124.50 —	$178.12B —	24.15	$4.41 —
Rio Tinto RTNTF US	$105.29 —	0	$171.24B —	$1.00 —	$99.55 —	$99.55 —	$171.24B —	14.26	$7.38 —
Airbus EADSF US	$215.29 —	-0.79	$169.89B —	$55.00 —	$215.60 —	$220.00 —	$169.89B —	23.76	$9.06 —
China Merchants Bank CIHHF US	$6.66 —	0	$167.96B —	$100.00 —	$6.30 —	$6.30 —	$167.96B —	7.83	$0.85 —
Advantest ADTTF US	$222.99 —	-0.83	$161.02B —	$15.00 —	$225.00 —	$225.00 —	$161.02B —	44.50	$5.01 —
Recruit RCRRF US	$114.86 —	+0.38	$159.53B —	$100.00 —	$122.00 —	$122.00 —	$159.53B —	43.18	$2.66 —
Schneider Electric S.E. SBGSF US	$262.12 —	-2.88	$154.05B —	$59.00 —	$262.12 —	$265.00 —	$154.05B —	26.99	$9.71 —
Hermès Intl Société en HESAF US	$1,464.26 —	-0.21	$153.36B —	$102.00 —	$1,477.53 —	$1,477.53 —	$153.36B —	29.19	$50.16 —
Fast Retailing FRCOF US	$476.43 —	-1.46	$146.20B —	$17.00 —	$464.00 —	$464.00 —	$146.20B —	42.27	$11.27 —
Rio Tinto RTPPF US	$83.09 —	0	$135.15B —	$321.00 —	$82.55 —	$85.75 —	$135.15B —	11.25	$7.38 —
UniCredit UNCFF US	$89.50 —	+9.08	$134.10B —	$566.00 —	$89.50 —	$89.50 —	$134.10B —	10.83	$8.26 —
Safran SAFRF US	$315.79 —	-0.72	$130.71B —	$145.00 —	$310.00 —	$310.97 —	$130.71B —	29.07	$10.86 —
L'Air Liquide AIQUF US	$204.80 —	+0.82	$130.70B —	$16.00 —	$192.25 —	$194.83 —	$130.70B —	31.60	$6.48 —
British American Tobacco BTAFF US	$60.46 —	-5.81	$129.90B —	$1.20K —	$61.00 —	$61.00 —	$129.90B —	15.50	$3.90 —
BP BPAQF US	$8.29 —	0	$128.11B —	$3.97K —	$8.15 —	$8.15 —	$128.11B —	14.54	$0.57 —
China Shenhua Energy CUAEF US	$5.77 —	0	$125.15B —	$1.00 —	$5.95 —	$5.95 —	$125.15B —	14.42	$0.40 —
Investor IVSXF US	$40.57 —	0	$124.29B —	$1.00 —	$42.13 —	$42.13 —	$124.29B —	5.44	$7.45 —
Keyence KYCCF US	$488.00 —	+3.6	$118.35B —	$64.00 —	$488.00 —	$488.00 —	$118.35B —	34.24	$14.25 —
Compagnie Financière Richemont CFRHF US	$201.08 —	-1.61	$118.22B —	$200.00 —	$204.00 —	$204.00 —	$118.22B —	29.52	$6.81 —
Zurich Insurance ZFSVF US	$746.07 —	+0.46	$111.44B —	$448.00 —	$735.64 —	$756.00 —	$111.44B —	15.10	$49.38 —
Oversea-Chinese Banking OVCHF US	$23.30 —	0	$104.77B —	$500.00 —	$19.56 —	$19.88 —	$104.77B —	17.26	$1.35 —
AXA AXAHF US	$48.14 —	+1.13	$97.40B —	$492.00 —	$48.20 —	$48.20 —	$97.40B —	11.11	$4.33 —
Bank of Communications BKFCF US	$1.09 —	0	$96.32B —	$1.00K —	$0.97 —	$0.97 —	$96.32B —	6.81	$0.16 —
GSK GLAXF US	$24.00 —	-2.68	$96.21B —	$71.00 —	$24.00 —	$24.18 —	$96.21B —	16.78	$1.43 —
EssilorLuxottica ESLOF US	$206.60 —	-1.53	$94.70B —	$11.00 —	$208.00 —	$210.00 —	$94.70B —	33.10	$6.24 —
State Bank of India SBKFF US	$101.60 —	0	$93.78B —	$46.00 —	$97.35 —	$97.35 —	$93.78B —	9.61	$10.57 —
Postal Savings Bank of China PSTVY US	$13.64 —	-4.72	$91.86B —	$500.00 —	$14.10 —	$14.10 —	$91.86B —	6.62	$2.06 —
Westpac Banking WEBNF US	$26.53 —	+4.04	$90.61B —	$400.00 —	$26.00 —	$26.53 —	$90.61B —	19.36	$1.37 —
Christian Dior CHDRY US	$123.00 —	+1.08	$88.76B —	$1.00 —	$123.00 —	$123.00 —	$88.76B —	16.71	$7.36 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.69	$0.10 —
CaixaBank CIXPF US	$12.58 —	0	$87.33B —	$100.00 —	$13.66 —	$13.66 —	$87.33B —	11.75	$1.07 —
Bank of Communications BCMXY US	$24.64 —	0	$87.09B —	$100.00 —	$24.64 —	$24.64 —	$87.09B —	6.35	$3.88 —
Christian Dior CHDRF US	$462.48 —	0	$83.44B —	$2.00 —	$503.60 —	$503.60 —	$83.44B —	15.71	$29.43 —
Japan Tobacco JAPAF US	$46.87 —	0	$83.21B —	$1.00K —	$46.90 —	$46.90 —	$83.21B —	21.59	$2.17 —
Münchener MURGF US	$642.73 —	+0.19	$80.86B —	$7.00 —	$618.00 —	$618.00 —	$80.86B —	10.33	$62.16 —
Prosus PROSF US	$38.56 —	+0.03	$80.59B —	$390.00 —	$40.95 —	$41.00 —	$80.59B —	7.37	$5.23 —
National Australia Bank NAUBF US	$24.90 —	0	$76.23B —	$358.00 —	$27.00 —	$27.00 —	$76.23B —	18.86	$1.32 —
DHL DPSTF US	$66.75 —	+0.36	$74.71B —	$19.00 —	$62.85 —	$62.85 —	$74.71B —	17.56	$3.80 —
Merck MKGAF US	$170.00 —	+1.52	$73.91B —	$200.00 —	$170.00 —	$170.00 —	$73.91B —	26.72	$6.36 —
NetEase NETTF US	$22.95 —	+1.98	$73.49B —	$100.00 —	$23.85 —	$23.85 —	$73.49B —	15.94	$1.44 —
JAPAN POST BANK JPSTF US	$20.57 —	0	$73.25B —	$200.00 —	$18.75 —	$18.75 —	$73.25B —	19.04	$1.08 —
WuXi AppTec WUXIF US	$23.25 —	0	$70.56B —	$100.00 —	$23.25 —	$23.25 —	$70.56B —	17.88	$1.30 —
Macquarie MCQEF US	$179.40 —	+4.28	$69.14B —	$497.00 —	$178.00 —	$178.00 —	$69.14B —	25.96	$6.91 —
Vinci VCISF US	$123.53 —	0	$68.08B —	$200.00 —	$128.40 —	$128.60 —	$68.08B —	11.75	$10.51 —
Shin-Etsu Chemical SHECF US	$37.10 —	-0.75	$67.36B —	$1.00K —	$39.00 —	$39.00 —	$67.36B —	22.08	$1.68 —
CSL CMXHF US	$139.16 —	0	$66.78B —	$500.00 —	$135.00 —	$135.00 —	$66.78B —	0	-$5.35 —
KDDI KDDIF US	$18.02 —	0	$66.59B —	$2.00 —	$19.44 —	$19.44 —	$66.59B —	14.30	$1.26 —
Takeda Pharmaceutical TKPHF US	$40.91 —	-0.44	$65.35B —	$125.00 —	$42.00 —	$42.00 —	$65.35B —	292.21	$0.14 —
China Pacific Insurance (Group) Co., Ltd. CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	8.65	$0.63 —
AB Volvo VOLVF US	$31.56 —	+0.83	$64.18B —	$500.00 —	$31.30 —	$31.30 —	$64.18B —	15.47	$2.04 —
BOC Hong Kong (Holdings) BHKLY US	$120.48 —	-1.52	$63.69B —	$101.00 —	$130.70 —	$135.38 —	$63.69B —	11.92	$10.10 —
BOC Hong Kong (Holdings) BNKHF US	$5.95 —	0	$62.91B —	$2.00K —	$5.45 —	$5.45 —	$62.91B —	11.90	$0.50 —
Deutsche Börse DBOEF US	$346.70 —	-0.88	$61.78B —	$105.00 —	$346.00 —	$346.00 —	$61.78B —	24.64	$14.07 —
China CITIC Bank CHBJF US	$1.09 —	0	$60.65B —	$100.00 —	$1.09 —	$1.09 —	$60.65B —	6.05	$0.18 —
Hong Kong Exchanges HKXCF US	$47.93 —	+0.63	$60.58B —	$100.00 —	$46.27 —	$46.27 —	$60.58B —	23.96	$2.00 —
UCB UCBJF US	$314.92 —	+0.35	$60.04B —	$3.00 —	$317.00 —	$317.00 —	$60.04B —	23.85	$13.20 —
China CITIC Bank CHCJY US	$21.55 —	0	$59.96B —	$1.00 —	$20.71 —	$20.71 —	$59.96B —	6.03	$3.57 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ68 国：米国 株式市場―見積もりと価格

結果ページ68 国：米国株式市場―見積もりと価格