結果ページ68 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
State Street
STT-PG
US
|
$19.53 — |
-1.06
|
$0.00 — | $70.62K — | $19.37 — | $19.62 — | $0.00 — | 2.64 | $7.38 — |
|
|
Gladstone Land
LANDO
US
|
$18.68 — |
-2.61
|
$0.00 — | $8.19K — | $18.68 — | $19.27 — | $0.00 — | 0 | -$0.29 — |
|
|
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PE
US
|
$7.12 — |
-8.48
|
$0.00 — | $101.59K — | $7.00 — | $7.78 — | $0.00 — | 3.37 | $2.11 — |
|
|
CHS
CHSCP
US
|
$25.61 — |
-0.51
|
$0.00 — | $16.11K — | $25.61 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
Regions Financial
RF-PC
US
|
$23.42 — |
-2.09
|
$0.00 — | $38.99K — | $23.29 — | $23.70 — | $0.00 — | 9.71 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$24.97 — |
+0.06
|
$0.00 — | $2.68K — | $24.95 — | $25.03 — | $0.00 — | 22.49 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$17.50 — |
-2.13
|
$0.00 — | $38.43K — | $17.50 — | $17.98 — | $0.00 — | 4.98 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.89 — |
-0.64
|
$0.00 — | $274.06K — | $21.57 — | $22.00 — | $0.00 — | 7.90 | $2.77 — |
|
|
Triton
TRTN-PE
US
|
$16.58 — |
-2.24
|
$0.00 — | $27.55K — | $16.52 — | $16.58 — | $0.00 — | 2.05 | $8.06 — |
|
|
KeyCorp
KEY-PJ
US
|
$19.63 — |
-0.81
|
$0.00 — | $40.18K — | $19.53 — | $19.68 — | $0.00 — | 7.93 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
BRC
RILYL
US
|
$7.27 — |
-3.07
|
$0.00 — | $2.13K — | $7.17 — | $7.51 — | $0.00 — | 1.21 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.37 — |
-1.06
|
$0.00 — | $250.95K — | $22.21 — | $22.58 — | $0.00 — | 2.84 | $7.86 — |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$3.79 — |
-6.41
|
$0.00 — | $49.76K — | $3.75 — | $4.02 — | $0.00 — | 0 | $0.00 — |
|
|
Ashford Hospitality Trust
AHT-PD
US
|
$4.05 — |
-3.57
|
$0.00 — | $12.39K — | $3.64 — | $4.36 — | $0.00 — | 0 | -$8.49 — |
|
|
Brookfield Property Preferred
BPYPM
US
|
$15.75 — |
-1.07
|
$0.00 — | $15.29K — | $15.52 — | $16.04 — | $0.00 — | 0 | $0.00 — |
|
|
Brighthouse Financial
BHFAN
US
|
$10.36 — |
-1.61
|
$0.00 — | $77.20K — | $10.40 — | $10.52 — | $0.00 — | 0.82 | $12.61 — |
|
|
ARMOUR Residential REIT
ARR-PC
US
|
$18.91 — |
+0.08
|
$0.00 — | $18.29K — | $18.94 — | $19.12 — | $0.00 — | 0 | -$1.54 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.37 — |
+0.11
|
$0.00 — | $2.18K — | $18.30 — | $18.37 — | $0.00 — | 7.05 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.85 — |
-1.49
|
$0.00 — | $392.94K — | $15.80 — | $16.06 — | $0.00 — | 1.17 | $13.48 — |
|
|
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.90 — |
-0.04
|
$0.00 — | $116.93K — | $24.76 — | $24.96 — | $0.00 — | 3.16 | $7.86 — |
|
|
CMS Energy
CMS-PC
US
|
$15.79 — |
-1.07
|
$0.00 — | $37.23K — | $15.64 — | $16.09 — | $0.00 — | 3.38 | $4.67 — |
|
|
U.S. Bancorp
USB-PR
US
|
$14.09 — |
-2.22
|
$0.00 — | $256.02K — | $14.06 — | $14.39 — | $0.00 — | 3.03 | $4.64 — |
|
|
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.49 — |
-0.59
|
$0.00 — | $36.99K — | $18.40 — | $18.55 — | $0.00 — | 8.66 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.57 — |
-0.76
|
$0.00 — | $316.11K — | $19.33 — | $19.65 — | $0.00 — | 5.56 | $3.51 — |
|
|
Public Storage
PSA-PN
US
|
$13.77 — |
-1.08
|
$0.00 — | $22.56K — | $13.73 — | $13.90 — | $0.00 — | 1.33 | $10.29 — |
|
|
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Berkshire Hathaway
BRK-A
US
|
$856,700.00 — |
-1.45
|
$1.22T — | $371.00 — | $858,343.00 — | $877,252.56 — | $1.22T — | 14.57 | $58.77K — |
|
|
Roche
RHHBF
US
|
$491.50 — |
0
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
Roche
RHHVF
US
|
$464.88 — |
-4.02
|
$370.40B — | $21.00 — | $470.00 — | $483.99 — | $370.40B — | 24.06 | $19.32 — |
|
|
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Nestlé
NSRGF
US
|
$104.11 — |
+1.23
|
$267.79B — | $489.00 — | $105.62 — | $106.00 — | $267.79B — | 28.60 | $3.64 — |
|
|
L'Oréal
LRLCF
US
|
$499.30 — |
+1.4
|
$266.28B — | $50.00 — | $505.00 — | $505.00 — | $266.28B — | 36.33 | $13.74 — |
|
|
Siemens
SMAWF
US
|
$301.77 — |
-0.58
|
$230.62B — | $1.00 — | $303.50 — | $303.50 — | $230.62B — | 26.01 | $11.60 — |
|
|
Industria de Diseño Textil
IDEXF
US
|
$66.70 — |
-0.31
|
$207.77B — | $730.00 — | $67.50 — | $67.50 — | $207.77B — | 27.90 | $2.39 — |
|
|
Allianz
ALIZF
US
|
$523.60 — |
+3.65
|
$198.59B — | $240.00 — | $525.00 — | $525.00 — | $198.59B — | 14.19 | $36.88 — |
|
|
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
+5.58
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 25.50 | $4.41 — |
|
|
Airbus
EADSF
US
|
$220.50 — |
-1.08
|
$174.01B — | $2.00 — | $221.88 — | $229.29 — | $174.01B — | 24.33 | $9.06 — |
|
|
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
Rio Tinto
RTNTF
US
|
$102.31 — |
-2.83
|
$166.39B — | $1.00 — | $99.55 — | $99.55 — | $166.39B — | 13.86 | $7.38 — |
|
|
Recruit
RCRRF
US
|
$113.88 — |
-2.62
|
$158.16B — | $100.00 — | $122.00 — | $122.00 — | $158.16B — | 42.97 | $2.65 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,510.00 — |
-0.4
|
$158.15B — | $3.00 — | $1,510.00 — | $1,525.00 — | $158.15B — | 30.10 | $50.16 — |
|
|
Fast Retailing
FRCOF
US
|
$481.44 — |
0
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
Schneider Electric S.E.
SBGSF
US
|
$250.50 — |
-2.3
|
$147.22B — | $48.00 — | $252.37 — | $255.36 — | $147.22B — | 25.22 | $9.93 — |
|
|
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 15.64 | $4.16 — |
|
|
Rio Tinto
RTPPF
US
|
$83.55 — |
-0.82
|
$135.89B — | $321.00 — | $82.55 — | $85.75 — | $135.89B — | 11.41 | $7.32 — |
|
|
L'Air Liquide
AIQUF
US
|
$211.18 — |
+0.83
|
$134.77B — | $16.00 — | $192.25 — | $194.83 — | $134.77B — | 32.58 | $6.48 — |
|
|
Safran
SAFRF
US
|
$325.00 — |
+2.92
|
$134.52B — | $3.00 — | $327.51 — | $327.51 — | $134.52B — | 29.92 | $10.86 — |
|
|
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
Compagnie Financière Richemont
CFRHF
US
|
$213.58 — |
+0.29
|
$125.57B — | $1.00 — | $208.40 — | $208.40 — | $125.57B — | 31.36 | $6.81 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Advantest
ADTTF
US
|
$165.16 — |
-26.21
|
$119.26B — | $100.00 — | $166.00 — | $166.00 — | $119.26B — | 32.96 | $5.01 — |
|
|
Zurich Insurance
ZFSVF
US
|
$782.50 — |
+2.6
|
$116.88B — | $448.00 — | $735.64 — | $756.00 — | $116.88B — | 15.84 | $49.38 — |
|
|
BP
BPAQF
US
|
$7.50 — |
-9.53
|
$115.90B — | $3.97K — | $8.15 — | $8.15 — | $115.90B — | 19.73 | $0.38 — |
|
|
Keyence
KYCCF
US
|
$442.74 — |
-8.21
|
$107.38B — | $851.00 — | $426.00 — | $447.00 — | $107.38B — | 33.84 | $13.08 — |
|
|
AXA
AXAHF
US
|
$51.11 — |
+6.17
|
$106.88B — | $13.50K — | $50.99 — | $51.15 — | $106.88B — | 11.80 | $4.33 — |
|
|
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
GSK
GLAXF
US
|
$25.13 — |
+0.24
|
$100.74B — | $240.00 — | $25.03 — | $25.03 — | $100.74B — | 17.45 | $1.44 — |
|
|
Bank of Communications
BCMXY
US
|
$27.91 — |
+13.27
|
$98.65B — | $100.00 — | $24.64 — | $24.64 — | $98.65B — | 7.19 | $3.88 — |
|
|
EssilorLuxottica
ESLOF
US
|
$213.10 — |
+0.35
|
$97.68B — | $11.00 — | $208.00 — | $210.00 — | $97.68B — | 34.15 | $6.24 — |
|
|
CaixaBank
CIXPF
US
|
$13.90 — |
+10.49
|
$96.49B — | $100.00 — | $13.66 — | $13.66 — | $96.49B — | 12.99 | $1.07 — |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
Christian Dior
CHDRY
US
|
$132.27 — |
+0.92
|
$95.45B — | $1.00 — | $131.40 — | $131.40 — | $95.45B — | 17.97 | $7.36 — |
|
|
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
0
|
$91.86B — | $1.00K — | $14.50 — | $14.81 — | $91.86B — | 6.62 | $2.06 — |
|
|
Christian Dior
CHDRF
US
|
$503.60 — |
+8.89
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Westpac Banking
WEBNF
US
|
$25.67 — |
-1.65
|
$87.67B — | $100.00 — | $25.54 — | $25.54 — | $87.67B — | 18.33 | $1.40 — |
|
|
Münchener
MURGF
US
|
$651.50 — |
-0.13
|
$81.97B — | $7.00 — | $618.00 — | $618.00 — | $81.97B — | 10.48 | $62.16 — |
|
|
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
WuXi AppTec
WUXIF
US
|
$25.45 — |
+9.48
|
$77.25B — | $100.00 — | $23.25 — | $23.25 — | $77.25B — | 20.69 | $1.23 — |
|
|
DHL
DPSTF
US
|
$68.27 — |
+0.32
|
$76.41B — | $3.00K — | $68.05 — | $68.05 — | $76.41B — | 17.87 | $3.82 — |
|
|
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.17 | $1.37 — |
|
|
Merck
MKGAF
US
|
$169.88 — |
+1.38
|
$73.86B — | $200.00 — | $170.00 — | $170.00 — | $73.86B — | 26.71 | $6.36 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Japan Tobacco
JAPAF
US
|
$39.05 — |
-16.02
|
$69.33B — | $1.00K — | $46.90 — | $46.90 — | $69.33B — | 17.99 | $2.17 — |
|
|
Macquarie
MCQEF
US
|
$179.40 — |
0
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
Vinci
VCISF
US
|
$124.50 — |
+0.79
|
$68.51B — | $200.00 — | $128.40 — | $128.60 — | $68.51B — | 11.84 | $10.51 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.85 — |
0
|
$66.85B — | $125.00 — | $42.00 — | $42.00 — | $66.85B — | 298.92 | $0.14 — |
|
|
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
AB Volvo
VOLVF
US
|
$32.70 — |
-0.91
|
$66.49B — | $500.00 — | $31.30 — | $31.30 — | $66.49B — | 16.02 | $2.04 — |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$125.72 — |
+1.41
|
$66.46B — | $50.00 — | $121.81 — | $121.81 — | $66.46B — | 12.44 | $10.10 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
Deutsche Börse
DBOEF
US
|
$359.00 — |
+1.98
|
$63.97B — | $105.00 — | $346.00 — | $346.00 — | $63.97B — | 25.01 | $14.35 — |
|
|
Nintendo
NTDOF
US
|
$54.99 — |
+6.82
|
$63.40B — | $2.75K — | $52.13 — | $55.00 — | $63.40B — | 20.75 | $2.65 — |
|
|
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Shin-Etsu Chemical
SHECF
US
|
$34.16 — |
-6.56
|
$62.03B — | $1.00K — | $39.00 — | $39.00 — | $62.03B — | 21.75 | $1.57 — |
|
|
Bayer
BAYZF
US
|
$62.35 — |
+3.19
|
$61.25B — | $955.00 — | $60.99 — | $61.00 — | $61.25B — | 0 | -$1.76 — |
|
|
Nordea Bank Abp
NBNKF
US
|
$17.98 — |
0
|
$61.03B — | $1.20K — | $17.70 — | $17.70 — | $61.03B — | 11.31 | $1.59 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$48.23 — |
-4.06
|
$60.96B — | $100.00 — | $46.27 — | $46.27 — | $60.96B — | 24.11 | $2.00 — |
|
|
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
UCB
UCBJF
US
|
$317.57 — |
-1.1
|
$60.55B — | $488.00 — | $321.00 — | $321.00 — | $60.55B — | 24.04 | $13.21 — |
|
|
China CITIC Bank
CHCJY
US
|
$21.55 — |
0
|
$59.96B — | $126.00 — | $20.05 — | $20.05 — | $59.96B — | 6.03 | $3.57 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
