結果ページ68 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
State Street
STT-PG
US
|
$19.48 — |
+0.31
|
$0.00 — | $69.20K — | $19.38 — | $19.72 — | $0.00 — | 2.64 | $7.38 — |
|
|
Gladstone Land
LANDO
US
|
$19.44 — |
-0.31
|
$0.00 — | $6.47K — | $19.44 — | $19.70 — | $0.00 — | 0 | -$0.29 — |
|
|
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PE
US
|
$11.46 — |
+0.17
|
$0.00 — | $13.24K — | $11.32 — | $11.46 — | $0.00 — | 5.42 | $2.11 — |
|
|
CHS
CHSCP
US
|
$25.77 — |
+0.62
|
$0.00 — | $9.85K — | $25.60 — | $25.77 — | $0.00 — | 0 | $0.00 — |
|
|
Regions Financial
RF-PC
US
|
$23.94 — |
+0.13
|
$0.00 — | $21.32K — | $23.71 — | $24.00 — | $0.00 — | 9.93 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$25.03 — |
+0.12
|
$0.00 — | $2.44K — | $25.00 — | $25.03 — | $0.00 — | 22.54 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$18.18 — |
-0.11
|
$0.00 — | $53.81K — | $18.01 — | $18.19 — | $0.00 — | 5.17 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.28 — |
-0.09
|
$0.00 — | $83.11K — | $21.17 — | $21.34 — | $0.00 — | 7.68 | $2.77 — |
|
|
Triton
TRTN-PE
US
|
$16.95 — |
+0.3
|
$0.00 — | $1.52K — | $16.95 — | $17.05 — | $0.00 — | 2.10 | $8.06 — |
|
|
KeyCorp
KEY-PJ
US
|
$18.61 — |
+0.11
|
$0.00 — | $35.83K — | $18.59 — | $18.77 — | $0.00 — | 7.51 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
BRC
RILYL
US
|
$8.50 — |
+7.87
|
$0.00 — | $9.30K — | $8.15 — | $8.88 — | $0.00 — | 1.41 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.15 — |
-0.05
|
$0.00 — | $106.21K — | $22.08 — | $22.18 — | $0.00 — | 2.81 | $7.86 — |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$4.12 — |
-0.72
|
$0.00 — | $43.51K — | $4.10 — | $4.17 — | $0.00 — | 0 | $0.00 — |
|
|
Ashford Hospitality Trust
AHT-PD
US
|
$5.31 — |
+5.78
|
$0.00 — | $866.00 — | $5.06 — | $5.31 — | $0.00 — | 0 | -$8.49 — |
|
|
Brookfield Property Preferred
BPYPM
US
|
$15.50 — |
0
|
$0.00 — | $12.80K — | $15.40 — | $15.69 — | $0.00 — | 0 | $0.00 — |
|
|
Brighthouse Financial
BHFAN
US
|
$10.48 — |
+1.16
|
$0.00 — | $36.98K — | $10.31 — | $10.49 — | $0.00 — | 0.83 | $12.61 — |
|
|
ARMOUR Residential REIT
ARR-PC
US
|
$18.69 — |
-0.24
|
$0.00 — | $13.88K — | $18.67 — | $18.84 — | $0.00 — | 0 | -$1.54 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$17.00 — |
+0.53
|
$0.00 — | $21.66K — | $17.00 — | $17.09 — | $0.00 — | 6.53 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.97 — |
+0.38
|
$0.00 — | $352.72K — | $15.93 — | $16.11 — | $0.00 — | 1.18 | $13.48 — |
|
|
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.64 — |
+0.02
|
$0.00 — | $107.28K — | $24.60 — | $24.71 — | $0.00 — | 3.13 | $7.86 — |
|
|
CMS Energy
CMS-PC
US
|
$15.74 — |
-1.69
|
$0.00 — | $32.50K — | $15.74 — | $16.07 — | $0.00 — | 3.37 | $4.67 — |
|
|
U.S. Bancorp
USB-PR
US
|
$14.10 — |
+0.21
|
$0.00 — | $175.20K — | $14.10 — | $14.32 — | $0.00 — | 3.04 | $4.64 — |
|
|
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.41 — |
+1.49
|
$0.00 — | $50.30K — | $18.18 — | $18.49 — | $0.00 — | 8.62 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.40 — |
+0.36
|
$0.00 — | $121.40K — | $19.34 — | $19.45 — | $0.00 — | 5.52 | $3.51 — |
|
|
Public Storage
PSA-PN
US
|
$13.60 — |
+0.55
|
$0.00 — | $23.68K — | $13.49 — | $13.65 — | $0.00 — | 1.32 | $10.29 — |
|
|
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Berkshire Hathaway
BRK-A
US
|
$810,106.00 — |
-1.44
|
$1.16T — | $114.00 — | $814,361.25 — | $817,699.90 — | $1.16T — | 13.58 | $59.64K — |
|
|
Roche
RHHBF
US
|
$474.90 — |
-3.63
|
$378.38B — | $1.00 — | $474.00 — | $474.00 — | $378.38B — | 24.58 | $19.32 — |
|
|
Roche
RHHVF
US
|
$470.06 — |
-2.94
|
$374.53B — | $648.00 — | $478.00 — | $486.15 — | $374.53B — | 24.33 | $19.32 — |
|
|
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — |
|
|
L'Oréal
LRLCF
US
|
$492.10 — |
+2.78
|
$261.99B — | $20.00 — | $486.70 — | $486.70 — | $261.99B — | 35.81 | $13.74 — |
|
|
Nestlé
NSRGF
US
|
$100.36 — |
-2.56
|
$258.15B — | $1.11K — | $100.36 — | $100.40 — | $258.15B — | 27.57 | $3.64 — |
|
|
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $1.00K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Siemens
SMAWF
US
|
$293.70 — |
-0.61
|
$224.45B — | $51.00 — | $293.70 — | $300.00 — | $224.45B — | 25.16 | $11.67 — |
|
|
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — |
|
|
Industria de Diseño Textil
IDEXF
US
|
$63.33 — |
+1.38
|
$197.27B — | $1.00 — | $62.34 — | $62.34 — | $197.27B — | 26.49 | $2.39 — |
|
|
Allianz
ALIZF
US
|
$477.50 — |
-2.94
|
$181.11B — | $7.00 — | $486.47 — | $486.47 — | $181.11B — | 13.42 | $35.58 — |
|
|
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — |
|
|
Recruit
RCRRF
US
|
$124.44 — |
+5.25
|
$172.83B — | $100.00 — | $122.00 — | $122.00 — | $172.83B — | 46.95 | $2.65 — |
|
|
Airbus
EADSF
US
|
$214.21 — |
-1.29
|
$169.54B — | $664.00 — | $214.21 — | $216.00 — | $169.54B — | 24.45 | $8.76 — |
|
|
China Merchants Bank
CIHHF
US
|
$6.66 — |
+9.18
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 8.02 | $0.83 — |
|
|
Rio Tinto
RTNTF
US
|
$99.55 — |
-1.44
|
$161.90B — | $1.00 — | $99.55 — | $99.55 — | $161.90B — | 13.48 | $7.38 — |
|
|
Schneider Electric S.E.
SBGSF
US
|
$269.50 — |
+1.32
|
$158.55B — | $56.00 — | $268.40 — | $270.66 — | $158.55B — | 27.75 | $9.71 — |
|
|
Advantest
ADTTF
US
|
$207.50 — |
+3.15
|
$149.81B — | $52.00 — | $200.00 — | $201.00 — | $149.81B — | 50.85 | $4.08 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,424.78 — |
+3.9
|
$149.23B — | $30.00 — | $1,400.00 — | $1,410.00 — | $149.23B — | 28.40 | $50.16 — |
|
|
Fast Retailing
FRCOF
US
|
$483.29 — |
-2.32
|
$148.30B — | $17.00 — | $464.00 — | $464.00 — | $148.30B — | 42.88 | $11.27 — |
|
|
Rio Tinto
RTPPF
US
|
$83.80 — |
+2.55
|
$136.29B — | $244.00 — | $86.00 — | $86.00 — | $136.29B — | 11.35 | $7.38 — |
|
|
British American Tobacco
BTAFF
US
|
$60.45 — |
+2.7
|
$129.92B — | $300.00 — | $55.75 — | $55.75 — | $129.92B — | 15.50 | $3.90 — |
|
|
Safran
SAFRF
US
|
$304.54 — |
-0.15
|
$126.05B — | $1.00 — | $305.00 — | $305.00 — | $126.05B — | 28.04 | $10.86 — |
|
|
BP
BPAQF
US
|
$8.15 — |
-2.4
|
$125.95B — | $3.97K — | $8.15 — | $8.15 — | $125.95B — | 23.97 | $0.34 — |
|
|
L'Air Liquide
AIQUF
US
|
$196.44 — |
+2.26
|
$125.36B — | $16.00 — | $192.25 — | $194.83 — | $125.36B — | 30.31 | $6.48 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
UniCredit
UNCFF
US
|
$83.45 — |
+3.96
|
$125.03B — | $100.00 — | $81.50 — | $81.50 — | $125.03B — | 10.23 | $8.15 — |
|
|
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Keyence
KYCCF
US
|
$506.08 — |
+0.61
|
$122.74B — | $132.00 — | $506.00 — | $506.08 — | $122.74B — | 41.55 | $12.18 — |
|
|
Compagnie Financière Richemont
CFRHF
US
|
$195.00 — |
-2.11
|
$114.65B — | $415.00 — | $195.00 — | $195.00 — | $114.65B — | 28.63 | $6.81 — |
|
|
Zurich Insurance
ZFSVF
US
|
$740.05 — |
-1.33
|
$110.54B — | $11.00 — | $740.00 — | $740.05 — | $110.54B — | 14.98 | $49.38 — |
|
|
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
GSK
GLAXF
US
|
$26.12 — |
+4.9
|
$104.66B — | $4.00 — | $22.77 — | $22.77 — | $104.66B — | 16.42 | $1.59 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$14.34 — |
+5.09
|
$96.56B — | $500.00 — | $14.10 — | $14.10 — | $96.56B — | 7.20 | $1.99 — |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — |
|
|
AXA
AXAHF
US
|
$46.04 — |
0
|
$93.15B — | $218.00 — | $46.50 — | $46.50 — | $93.15B — | 10.63 | $4.33 — |
|
|
State Bank of India
SBKFF
US
|
$97.35 — |
-9.35
|
$89.86B — | $46.00 — | $97.35 — | $97.35 — | $89.86B — | 9.45 | $10.30 — |
|
|
Bank of Communications
BCMXY
US
|
$25.40 — |
0
|
$89.78B — | $100.00 — | $26.85 — | $26.85 — | $89.78B — | 7.03 | $3.61 — |
|
|
CaixaBank
CIXPF
US
|
$12.80 — |
0
|
$88.86B — | $100.00 — | $13.66 — | $13.66 — | $88.86B — | 12.80 | $1.00 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Westpac Banking
WEBNF
US
|
$25.50 — |
-0.78
|
$87.08B — | $1.50K — | $25.50 — | $25.50 — | $87.08B — | 19.02 | $1.34 — |
|
|
Christian Dior
CHDRY
US
|
$120.00 — |
0
|
$86.60B — | $2.00 — | $120.00 — | $120.00 — | $86.60B — | 16.30 | $7.36 — |
|
|
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — |
|
|
Japan Tobacco
JAPAF
US
|
$46.05 — |
+0.3
|
$81.76B — | $1.00K — | $46.90 — | $46.90 — | $81.76B — | 20.65 | $2.23 — |
|
|
Prosus
PROSF
US
|
$38.20 — |
-0.22
|
$79.84B — | $390.00 — | $40.95 — | $41.00 — | $79.84B — | 7.30 | $5.23 — |
|
|
Münchener
MURGF
US
|
$620.19 — |
+0.26
|
$78.03B — | $1.00 — | $569.00 — | $569.00 — | $78.03B — | 9.95 | $62.32 — |
|
|
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — |
|
|
NetEase
NETTF
US
|
$23.54 — |
+9.26
|
$75.35B — | $100.00 — | $23.85 — | $23.85 — | $75.35B — | 16.34 | $1.44 — |
|
|
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
DHL
DPSTF
US
|
$65.30 — |
+1.02
|
$73.09B — | $19.00 — | $62.85 — | $62.85 — | $73.09B — | 17.18 | $3.80 — |
|
|
WuXi AppTec
WUXIF
US
|
$23.56 — |
-10.82
|
$71.51B — | $100.00 — | $27.00 — | $27.00 — | $71.51B — | 22.44 | $1.05 — |
|
|
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
+12.04
|
$70.81B — | $1.00K — | $39.00 — | $39.00 — | $70.81B — | 23.21 | $1.68 — |
|
|
Merck
MKGAF
US
|
$161.82 — |
+0.04
|
$70.36B — | $57.00 — | $161.82 — | $161.82 — | $70.36B — | 25.44 | $6.36 — |
|
|
Macquarie
MCQEF
US
|
$174.11 — |
0
|
$67.10B — | $497.00 — | $178.00 — | $178.00 — | $67.10B — | 25.19 | $6.91 — |
|
|
KDDI
KDDIF
US
|
$18.10 — |
-8.31
|
$66.88B — | $132.00 — | $19.74 — | $19.74 — | $66.88B — | 14.36 | $1.26 — |
|
|
Vinci
VCISF
US
|
$118.50 — |
-0.32
|
$65.33B — | $200.00 — | $128.40 — | $128.60 — | $65.33B — | 11.27 | $10.51 — |
|
|
CSL
CMXHF
US
|
$135.00 — |
+5.06
|
$64.78B — | $500.00 — | $135.00 — | $135.00 — | $64.78B — | 0 | -$5.35 — |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$122.19 — |
-2.21
|
$64.59B — | $22.00 — | $122.19 — | $122.19 — | $64.59B — | 12.09 | $10.10 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
AB Volvo
VOLVF
US
|
$31.30 — |
+1.95
|
$63.65B — | $500.00 — | $31.30 — | $31.30 — | $63.65B — | 15.34 | $2.04 — |
|
|
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$49.35 — |
+7.82
|
$62.38B — | $100.00 — | $46.27 — | $46.27 — | $62.38B — | 24.67 | $2.00 — |
|
|
Deutsche Börse
DBOEF
US
|
$346.40 — |
+0.46
|
$61.72B — | $105.00 — | $346.00 — | $346.00 — | $61.72B — | 24.61 | $14.07 — |
|
|
China CITIC Bank
CHCJY
US
|
$21.33 — |
0
|
$59.35B — | $1.00 — | $20.71 — | $20.71 — | $59.35B — | 6.16 | $3.46 — |
|
|
Wesfarmers
WFAFF
US
|
$52.24 — |
0
|
$59.31B — | $100.00 — | $62.00 — | $62.00 — | $59.31B — | 30.37 | $1.72 — |
|
|
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Compass
CMPGF
US
|
$34.69 — |
+0.88
|
$58.98B — | $150.00 — | $32.85 — | $32.85 — | $58.98B — | 29.14 | $1.19 — |
|
|
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — |
|
|
UCB
UCBJF
US
|
$305.59 — |
+4.16
|
$58.26B — | $3.00 — | $230.50 — | $230.50 — | $58.26B — | 23.13 | $13.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
