Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.43B
Tổng khối lượng
BTC 56.13%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 68 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Spanish Broadcasting System SBSAA US $0.00 —
0
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $76.85M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Hello Pal HLLPF US $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us Astra Energy ASRE US $0.00 —
0
$30.04K — $2.80K — $0.03 — $0.03 — $30.04K — 0 -$0.12 —
us TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Transglobal Management TMGI US $0.00 —
-9.09
$23.18K — $2.92M — $0.00 — $0.00 — $23.18K — 0 -$0.83 —
us SRAX SRAX US $0.00 —
-94.59
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Aditxt ADTX US $0.02 —
-35.99
$15.09K — $216.40M — $0.02 — $0.02 — $15.09K — 0 -$1,380.00 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us Deep Green Waste & Recycling DGWR US $0.00 —
-50
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.02 —
-76.19
$6.26K — $188.77K — $0.02 — $0.04 — $6.26K — 0 $0.00 —
us Encision ECIA US $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us Western Alliance Bancorporation WAL-PA US $24.03 —
-0.08
$0.00 — $64.76K — $23.95 — $24.16 — $0.00 — 2.67 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.50 —
+0.04
$0.00 — $44.57K — $23.45 — $23.55 — $0.00 — 2.99 $7.86 —
us EPR Properties EPR-PG US $21.09 —
+0.72
$0.00 — $24.39K — $20.70 — $21.11 — $0.00 — 13.92 $1.51 —
us First Citizens BancShares FCNCP US $19.99 —
0
$0.00 — $6.82K — $19.99 — $20.05 — $0.00 — 0.34 $57.47 —
us AGNC Investment Corp. AGNCM US $25.04 —
-0.24
$0.00 — $12.67K — $25.04 — $25.12 — $0.00 — 0 -$1.86 —
us Bank of America BAC-PQ US $16.72 —
0
$0.00 — $78.04K — $16.66 — $16.75 — $0.00 — 4.75 $3.51 —
us Federal National Mortgage Association FNMAH US $8.55 —
+1.66
$0.00 — $210.00 — $8.42 — $8.42 — $0.00 — 1221.42 $0.01 —
us ACRES Commercial Realty ACR-PC US $25.41 —
<0.01
$0.00 — $14.28K — $25.31 — $25.45 — $0.00 — 50.11 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $16.85 —
+1.05
$0.00 — $5.69K — $16.57 — $16.89 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.81 —
-0.12
$0.00 — $94.87K — $16.80 — $16.89 — $0.00 — 2.13 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $23.90 —
+0.21
$0.00 — $20.81K — $23.76 — $23.90 — $0.00 — 4.94 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.41 —
-0.55
$0.00 — $12.09K — $24.41 — $24.50 — $0.00 — 44.30 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.21 —
-0.16
$0.00 — $177.76K — $18.17 — $18.29 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.95 —
-3.52
$0.00 — $84.09K — $10.95 — $11.51 — $0.00 — 1564.28 $0.01 —
us Sunstone Hotel Investors SHO-PH US $21.44 —
0
$0.00 — $1.71K — $21.39 — $21.44 — $0.00 — 57.94 $0.37 —
us Bank of America Corporation BML-PJ US $19.74 —
-0.1
$0.00 — $9.87K — $19.69 — $19.80 — $0.00 — 5.61 $3.51 —
us The Allstate Corporation ALL-PI US $18.55 —
-0.51
$0.00 — $4.93K — $18.51 — $18.66 — $0.00 — 1.54 $12.04 —
us Capital One Financial COF-PL US $15.60 —
-0.64
$0.00 — $43.53K — $15.60 — $15.70 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.78 —
+0.18
$0.00 — $4.03K — $22.70 — $22.89 — $0.00 — 10.78 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.19 —
-0.17
$0.00 — $93.01K — $17.14 — $17.20 — $0.00 — 0.67 $25.57 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0.094 $0.02 —
Inovalon Inovalon INOV US $35.81 —
-0.73
$0.00 — $7.50K — $35.76 — $35.83 — $0.00 — 17.99 $1.99 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.96 —
-0.2
$0.00 — $12.45K — $19.96 — $20.04 — $0.00 — 4.12 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $15.12 —
+0.97
$0.00 — $12.32K — $14.99 — $15.24 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.84 —
-0.66
$0.00 — $9.59K — $21.75 — $21.97 — $0.00 — 112.02 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.86 —
-0.6
$0.00 — $8.00K — $19.81 — $19.96 — $0.00 — 16.90 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.72 —
-0.07
$0.00 — $5.12K — $25.56 — $25.72 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,223.47 —
+0.12
$0.00 — $11.89K — $1,222.05 — $1,228.33 — $0.00 — 348.17 $3.51 —
us Public Storage PSA-PG US $19.98 —
+0.25
$0.00 — $11.87K — $19.98 — $20.09 — $0.00 — 1.94 $10.29 —
us Scottish Mortgage Investment Trust STMZF US $18.99 —
-1.35
$0.00 — $7.05K — $18.99 — $19.25 — $0.00 — 0 -$2.19 —
us Global Net Lease, Inc. GNL-PA US $22.75 —
-0.26
$0.00 — $4.06K — $22.55 — $22.75 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.23 —
-0.16
$0.00 — $13.24K — $19.23 — $19.36 — $0.00 — 5.47 $3.51 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $16.46 —
0
$0.00 — $2.53K — $15.50 — $16.21 — $0.00 — 242.05 $0.07 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.29 —
-0.6
$0.00 — $7.61K — $22.29 — $22.48 — $0.00 — 0 -$0.73 —
us CHS Inc. CHSCN US $25.09 —
+0.16
$0.00 — $19.77K — $25.00 — $25.10 — $0.00 — 0 $0.00 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.08 —
-0.09
$0.00 — $66.18K — $22.05 — $22.17 — $0.00 — 2.82 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.71 —
+0.04
$0.00 — $14.13K — $24.68 — $24.79 — $0.00 — 3.38 $7.30 —
us Eagle Point Credit Company ECCC US $24.18 —
+0.27
$0.00 — $2.02K — $24.18 — $24.40 — $0.00 — 13.25 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.77 —
+0.14
$0.00 — $4.13K — $21.53 — $21.83 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.06 —
-0.31
$0.00 — $20.66K — $16.02 — $16.16 — $0.00 — 2.41 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.54 —
+0.29
$0.00 — $5.54K — $17.43 — $17.57 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.56 —
-0.16
$0.00 — $44.60K — $24.56 — $24.72 — $0.00 — 5.15 $4.76 —
us Equitable EQH-PC US $16.00 —
-0.06
$0.00 — $7.25K — $15.94 — $16.02 — $0.00 — 4.21 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.06 —
-0.31
$0.00 — $62.28K — $16.05 — $16.22 — $0.00 — 20.64 $0.78 —
us WaFd WAFDP US $16.26 —
-0.55
$0.00 — $19.80K — $16.15 — $16.36 — $0.00 — 5.93 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.35 —
0
$0.00 — $48.66K — $25.35 — $25.38 — $0.00 — 3.22 $7.86 —
EV Charging USA EV Charging USA EVUS US $34.63 —
-1.1
$0.00 — $31.43K — $34.63 — $35.06 — $0.00 — 21.00 $1.65 —
us Regions Financial RF-PE US $15.94 —
+0.19
$0.00 — $40.08K — $15.81 — $16.00 — $0.00 — 6.61 $2.41 —
us Green Brick Partners GRBK-PA US $22.09 —
-1.39
$0.00 — $4.90K — $21.98 — $22.20 — $0.00 — 5.00 $4.41 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp Valley National Bancorp VLYPO US $25.05 —
-0.08
$0.00 — $2.30K — $24.96 — $25.06 — $0.00 — 22.56 $1.11 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $17.10 —
+0.06
$0.00 — $14.61K — $17.05 — $17.26 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.30 —
-0.6
$0.00 — $12.00 — $8.49 — $8.49 — $0.00 — 122.05 $0.07 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $19.75 —
-2.95
$0.00 — $1.94K — $19.75 — $20.43 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.60 —
-0.6
$0.00 — $3.67K — $16.60 — $16.68 — $0.00 — 0.64 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.58 —
-0.46
$0.00 — $15.08K — $19.56 — $19.71 — $0.00 — 11.89 $1.65 —
us AGNC Inv AGNCP US $25.22 —
+0.28
$0.00 — $41.22K — $25.13 — $25.24 — $0.00 — 0 -$1.86 —
us Grayscale CoinDesk Crypto 5 ETF GDLC US $27.55 —
-0.83
$0.00 — $34.93K — $27.46 — $27.90 — $0.00 — 0 $0.00 —
AT&T AT&T T-PC US $17.77 —
-0.5
$0.00 — $151.31K — $17.70 — $17.87 — $0.00 — 7.47 $2.38 —
us BRC Group Holdings, Inc. RILYP US $16.69 —
-0.76
$0.00 — $6.14K — $16.61 — $16.85 — $0.00 — 2.78 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.01 —
-0.11
$0.00 — $70.99K — $18.95 — $19.09 — $0.00 — 1.41 $13.48 —
Public Storage Public Storage PSA-PO US $15.13 —
-0.13
$0.00 — $5.75K — $15.10 — $15.20 — $0.00 — 1.47 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.07 —
-0.21
$0.00 — $7.38K — $26.07 — $26.21 — $0.00 — 0 $0.00 —
us Saul Centers, Inc. BFS-PD US $20.94 —
-0.92
$0.00 — $3.92K — $20.94 — $21.10 — $0.00 — 12.39 $1.69 —
us Federal National Mortgage Association FNMAJ US $9.00 —
-0.44
$0.00 — $4.95K — $8.70 — $9.00 — $0.00 — 1285.71 $0.01 —
us Stifel Financial Corp. SF-PB US $23.00 —
-0.2
$0.00 — $8.42K — $23.00 — $23.10 — $0.00 — 3.45 $6.65 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PA US $21.15 —
-1.45
$0.00 — $9.09K — $21.14 — $21.43 — $0.00 — 28.85 $0.73 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund NCV-PA US $20.75 —
-0.38
$0.00 — $162.32K — $20.65 — $20.85 — $0.00 — 14.09 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.58 —
+0.87
$0.00 — $12.25K — $18.39 — $18.69 — $0.00 — 10.18 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.68 —
0
$0.00 — $38.75K — $14.61 — $14.69 — $0.00 — 3.16 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.40 —
+0.82
$0.00 — $6.38K — $18.25 — $18.40 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.72 —
-0.36
$0.00 — $18.32K — $24.72 — $24.84 — $0.00 — 6.76 $3.65 —
us Armada Acquisition Corp. III AACIU US $10.08 —
0
$0.00 — $27.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
us ConnectOne Bancorp CNOBP US $24.92 —
0
$0.00 — $583.00 — $24.92 — $24.92 — $0.00 — 7.91 $3.15 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PD US $23.66 —
-1.87
$0.00 — $7.03K — $23.66 — $24.35 — $0.00 — 32.27 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.45 —
-0.3
$0.00 — $6.54K — $16.45 — $16.60 — $0.00 — 2.52 $6.52 —
us Bank of America BAC-PO US $17.28 —
-0.12
$0.00 — $37.60K — $17.23 — $17.33 — $0.00 — 4.91 $3.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency