Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Tổng vốn hoá thị trường
$138.55B
Tổng khối lượng
BTC 57.13%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 68 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gabo Mining  MLLOF $0.11 —
+0.92
$2.40M — $15.00K — $0.11 — $0.11 — $2.40M — 0 -$0.03 —
Arctic Star Exploration  ASDZF $0.01 —
+100
$2.39M — $1.00K — $0.01 — $0.01 — $2.39M — 0 -$0.01 —
Glucose Health  GLUC $0.14 —
+5.38
$2.39M — $500.00 — $0.13 — $0.13 — $2.39M — 0 -$0.03 —
Nuwellis  NUWE $2.63 —
+11.44
$2.37M — $94.35K — $2.40 — $2.65 — $2.37M — 0 -$250.60 —
Avrupa Minerals  AVPMF $0.02 —
-34.48
$2.35M — $250.00 — $0.02 — $0.02 — $2.35M — 0 $0.00 —
BOTS  BTZI $0.00 —
0
$2.34M — $7.15K — $0.00 — $0.00 — $2.34M — 0 -$0.06 —
Universe Pharmaceuticals  UPC $4.12 —
+16.71
$2.32M — $639.55K — $3.60 — $4.56 — $2.32M — 0 -$255.60 —
Enerev5 Metals  ENEVF $0.01 —
+4.53
$2.31M — $105.00K — $0.01 — $0.01 — $2.31M — 0 $0.00 —
SOBR Safe  SOBR $1.52 —
+2.01
$2.30M — $9.88K — $1.50 — $1.53 — $2.30M — 0.0045 $333.79 —
PetroGas Company  PTCO $0.10 —
0
$2.30M — $1.00K — $0.10 — $0.10 — $2.30M — 0 $0.00 —
Full Motion Beverage  FMBV $0.01 —
0
$2.28M — $8.93K — $0.01 — $0.01 — $2.28M — 0 -$1.13 —
FEC Resources  FECOF $0.00 —
-11.54
$2.28M — $225.00K — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Gungnir Resources  ASWRF $0.02 —
0
$2.27M — $291.80K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
NNRF  NNRI $0.00 —
-1.02
$2.27M — $4.90K — $0.00 — $0.01 — $2.27M — 0 -$0.39 —
Fortran  FRTN $0.10 —
-12.84
$2.27M — $8.95K — $0.10 — $0.10 — $2.27M — 0 -$1.04 —
China Solar & Clean Energy  CSOL $0.03 —
0
$2.26M — $25.50K — $0.03 — $0.03 — $2.26M — 0 -$0.14 —
BlackStar Enterprise  BEGI $0.00 —
0
$2.25M — $11.00K — $0.00 — $0.00 — $2.25M — 0 $0.00 —
CAT Strategic Metals  CATTF $0.00 —
0
$2.25M — $10.00K — $0.00 — $0.00 — $2.25M — 0 $0.00 —
Yuka  YUKA $0.05 —
+25
$2.25M — $1.00K — $0.05 — $0.05 — $2.25M — 0 -$374.10 —
RJD Green  RJDG $0.01 —
-6.3
$2.25M — $32.94K — $0.01 — $0.01 — $2.25M — 0 $0.00 —
Wheeler Real Estate Investment Trust  WHLR $3.24 —
+4.18
$2.24M — $384.83K — $2.82 — $3.34 — $2.24M — 0.052 $61.36 —
MMEX Resources  MMEX $0.00 —
0
$2.23M — $522.78K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Wialan  WLAN $0.00 —
0
$2.20M — $1.28K — $0.00 — $0.00 — $2.20M — 0 $0.00 —
Ucommune  UK $1.00 —
+1.02
$2.19M — $33.77K — $0.99 — $1.00 — $2.19M — 0 -$0.98 —
Church & Crawford  CCWF $0.00 —
0
$2.19M — $410.00K — $0.00 — $0.00 — $2.19M — 0 -$0.00 —
Cemtrex  CETX $2.96 —
+13.85
$2.19M — $423.74K — $2.55 — $3.34 — $2.19M — 0 -$86.26 —
Boardwalktech Software  BWLKF $0.02 —
-2.72
$2.18M — $15.00K — $0.02 — $0.02 — $2.18M — 0 -$0.06 —
VIVA World Trade  VVWT $0.02 —
+43.79
$2.18M — $500.00 — $0.03 — $0.03 — $2.18M — 0 -$0.00 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $30.00K — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.19 —
+2.59
$2.16M — $111.09K — $1.13 — $1.26 — $2.16M — 0.0072 $164.37 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $2.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.77M — $0.37 — $0.58 — $2.15M — 0 -$5.11 —
Global Compliance Applications  FUAPF $0.00 —
+63.64
$2.14M — $30.57K — $0.00 — $0.00 — $2.14M — 0 -$0.01 —
AmeraMex  AMMX $0.14 —
-3.36
$2.13M — $2.50K — $0.14 — $0.14 — $2.13M — 2.01 $0.07 —
Invent Ventures  IDEA $0.02 —
0
$2.12M — $6.80K — $0.02 — $0.02 — $2.12M — 0 -$0.27 —
InVitro  IVRO $0.09 —
+1.09
$2.12M — $10.00K — $0.09 — $0.09 — $2.12M — 0 -$0.12 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
0
$2.11M — $2.25K — $0.03 — $0.03 — $2.11M — 0 -$0.01 —
United American Healthcare  UAHC $0.02 —
-18.18
$2.11M — $100.00 — $0.02 — $0.02 — $2.11M — 0.59 $0.03 —
Golden Triangle Ventures  GTVH $0.00 —
-25
$2.09M — $94.37M — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Opawica Explorations  OPWEF $0.05 —
-6.02
$2.09M — $37.63K — $0.05 — $0.06 — $2.09M — 0 -$0.04 —
Hydro Power  PYBX $0.01 —
+117.5
$2.08M — $346.00 — $0.01 — $0.01 — $2.08M — 0 -$37.54 —
Usha Resources  USHAF $0.02 —
-17.6
$2.05M — $1.00K — $0.04 — $0.04 — $2.05M — 2.20 $0.01 —
Providence Resources  PVRS $0.01 —
0
$2.04M — $21.99K — $0.00 — $0.01 — $2.04M — 0 -$0.34 —
Nu-Med Plus  NUMD $0.02 —
0
$2.03M — $10.00K — $0.02 — $0.02 — $2.03M — 0 $0.00 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $218.53K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
Windtree Therapeutics  WINT $0.06 —
+16.28
$2.02M — $92.28K — $0.05 — $0.06 — $2.02M — 0.00018 $323.08 —
Pershing Resources Company  PSGR $0.00 —
0
$2.01M — $20.00K — $0.00 — $0.00 — $2.01M — 0 -$0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Medical Marijuana  MJNA $0.00 —
0
$1.99M — $3.24M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
Mentor Capital  MNTR $0.09 —
-7.1
$1.99M — $10.00K — $0.09 — $0.09 — $1.99M — 0 -$0.02 —
International Endeavors Corporation  IDVV $0.00 —
-16.67
$1.98M — $4.37M — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Visium  VISM $0.00 —
0
$1.96M — $1.12K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.00 —
-26.47
$1.96M — $235.90K — $0.00 — $0.01 — $1.96M — 0 $0.00 —
Conservative Broadcast Media & Journalism  CBMJ $0.03 —
-3.38
$1.95M — $34.07K — $0.03 — $0.04 — $1.95M — 0 -$0.17 —
AmmPower  AMMPF $0.01 —
-20.77
$1.94M — $8.48K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.94M — $182.00 — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.02 —
+17.69
$1.94M — $31.25K — $0.02 — $0.02 — $1.94M — 15.29 $0.00 —
Moon Equity  MONI $0.00 —
-16.13
$1.93M — $1.01M — $0.00 — $0.00 — $1.93M — 0 $0.00 —
VPR Brands, LP  VPRB $0.02 —
+5.26
$1.93M — $913.00 — $0.02 — $0.02 — $1.93M — 0 -$0.01 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Algernon Health  AGNPF $0.06 —
+1.95
$1.92M — $10.00K — $0.05 — $0.05 — $1.92M — 0 -$0.06 —
Good Vibrations Shoes  GVSI $0.00 —
-10
$1.91M — $3.41M — $0.00 — $0.00 — $1.91M — 0 $0.00 —
Skinvisible  SKVI $0.35 —
0
$1.89M — $3.53K — $0.35 — $0.35 — $1.89M — 0 -$0.07 —
Searchlight Minerals  SRCH $0.01 —
+4
$1.89M — $2.00K — $0.00 — $0.00 — $1.89M — 0 -$0.03 —
Mogul Energy  MGUY $0.00 —
-26
$1.88M — $2.00K — $0.00 — $0.00 — $1.88M — 0 -$0.01 —
Aurora Solar  AACTF $0.01 —
-4.29
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 -$0.01 —
OMNIQ  OMQS $0.16 —
+0.12
$1.86M — $4.99K — $0.16 — $0.16 — $1.86M — 0 -$0.39 —
GBT  GTCH $0.00 —
-50
$1.85M — $50.00M — $0.00 — $0.00 — $1.85M — 0 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
0
$1.84M — $1.90M — $0.00 — $0.00 — $1.84M — 0 -$0.23 —
Global Energy Metals  GBLEF $0.03 —
+50
$1.82M — $1.00K — $0.02 — $0.02 — $1.82M — 0 -$0.01 —
Appili Therapeutics  APLIF $0.01 —
-21.05
$1.82M — $13.00K — $0.02 — $0.02 — $1.82M — 0 -$0.01 —
Greenlite Ventures  GRNL $0.01 —
-35.33
$1.82M — $66.50K — $0.01 — $0.01 — $1.82M — 0 -$0.11 —
KYN Capital  KYNC $0.00 —
-14.29
$1.82M — $4.59M — $0.00 — $0.00 — $1.82M — 0.014 $0.02 —
Galera Therapeutics  GRTX $0.02 —
-7.69
$1.81M — $140.53K — $0.02 — $0.03 — $1.81M — 0 -$0.10 —
iWallet  IWAL $0.02 —
-22.73
$1.81M — $38.00K — $0.02 — $0.02 — $1.81M — 0 $0.00 —
EZGO  EZGO $2.08 —
+3.48
$1.81M — $78.56K — $2.02 — $2.34 — $1.81M — 0.0018 $1.12K —
Strategic Environmental & Energy Resources  SENR $0.03 —
-41.78
$1.80M — $5.50K — $0.03 — $0.04 — $1.80M — 0 -$0.03 —
Rocky Mountain High Brands  RMHB $0.00 —
-20
$1.80M — $842.46K — $0.00 — $0.00 — $1.80M — 0 -$0.01 —
Labrador Iron Mines  LBRMF $0.01 —
-45
$1.79M — $100.00 — $0.03 — $0.03 — $1.79M — 0 $0.00 —
Unitronix  UTRX $0.03 —
+10.53
$1.78M — $2.00K — $0.03 — $0.03 — $1.78M — 0 $0.00 —
World Copper  WCUFF $0.01 —
+58.54
$1.78M — $6.79K — $0.01 — $0.01 — $1.78M — 0 -$0.06 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
-60.42
$1.78M — $2.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Abound Energy  ZAIRF $0.03 —
0
$1.78M — $4.00K — $0.04 — $0.04 — $1.78M — 0 -$0.04 —
Apple Rush Company  APRU $0.00 —
0
$1.78M — $2.00M — $0.00 — $0.00 — $1.78M — 0 -$4.30 —
Zalemark Holding Company  ZMRK $0.00 —
-8.33
$1.77M — $510.00K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Smooth Rock Ventures  SMRVF $0.07 —
0
$1.76M — $10.00K — $0.07 — $0.07 — $1.76M — 0 -$0.01 —
One World Products  OWPC $0.02 —
-13.51
$1.76M — $92.00K — $0.02 — $0.02 — $1.76M — 0 -$0.02 —
Nobel Resources  NBTRF $0.00 —
0
$1.76M — $30.00K — $0.00 — $0.00 — $1.76M — 0 -$0.01 —
Traction Uranium  TRCTF $0.18 —
-3.64
$1.74M — $3.50K — $0.18 — $0.18 — $1.74M — 0 -$0.04 —
Cumulus Media  CMLS $0.10 —
+5.39
$1.74M — $35.90K — $0.09 — $0.10 — $1.74M — 0 -$17.46 —
Elray Resources  ELRA $0.00 —
+14.29
$1.72M — $12.12M — $0.00 — $0.00 — $1.72M — 0 $0.00 —
Alternaturals  ANAS $0.02 —
-17.5
$1.72M — $90.50K — $0.01 — $0.02 — $1.72M — 0 $0.00 —
Exro  EXROF $0.00 —
0
$1.72M — $691.64K — $0.00 — $0.00 — $1.72M — 0 -$0.51 —
Canada Carbon  BRUZF $0.00 —
0
$1.72M — $120.00 — $0.00 — $0.00 — $1.72M — 0 -$0.01 —
Agentix  AGTX $0.04 —
0
$1.71M — $20.00K — $0.04 — $0.04 — $1.71M — 0 -$0.01 —
Livechain  LICH $0.01 —
0
$1.71M — $5.84K — $0.01 — $0.01 — $1.71M — 0 -$1.80 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀