Oops




$2.4T
시가 총액
$77.78B
총 거래량
BTC 50.28%   •   ETH 17.25%
지배력

결과 페이지 68 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veltex  VLXC $0.11 —
0
$9.27M — $11.97K — $0.11 — $0.11 — $9.27M — 0 -$0.01 —
Universe Pharmaceuticals  UPC $2.54 —
0
$9.26M — $556 — $2.54 — $2.54 — $9.26M — 0 -$1.7 —
Minco Silver  MISVF $0.1499 —
0
$9.26M — $92K — $0.1499 — $0.1499 — $9.26M — 0 -$0.08 —
ARHT Media  ARHTF $0.04 —
0
$9.22M — $10K — $0.04 — $0.04 — $9.22M — 0 -$0.04 —
VeeMost  GDVM $0.02999 —
0
$9.21M — $272.31K — $0.02 — $0.02999 — $9.21M — 0 -$0.05 —
Canadian Critical Minerals  RIINF $0.02999 —
0
$9.2M — $10K — $0.02999 — $0.02999 — $9.2M — 0 -$0.01 —
EMCORE  EMKR $1.11 —
-2.2
$9.18M — $48.42K — $1.1 — $1.15 — $9.18M — 0 -$6.72 —
ECA Marcellus Trust I  ECTM $0.52 —
-3.69
$9.15M — $3.6K — $0.52 — $0.53 — $9.15M — 8.66 $0.06 —
Almadex Minerals  AAMMF $0.1499 —
0
$9.15M — $29.5K — $0.1499 — $0.17 — $9.15M — 0 -$0.03 —
TechCom  TCRI $0.14 —
0
$9.1M — $392 — $0.14 — $0.14 — $9.1M — 0 $0 —
Blackboxstocks  BLBX $2.81 —
-0.71
$9.07M — $702 — $2.81 — $2.86 — $9.07M — 0 -$1.14 —
Genius Metals  GNSMF $0.08999 —
0
$9.07M — $101.1K — $0.08999 — $0.08999 — $9.07M — 0 -$0.01 —
Momentus  MNTS $0.54 —
-0.28
$9.05M — $28.94K — $0.54 — $0.5699 — $9.05M — 0 -$23.12 —
ABVC BioPharma  ABVC $0.75 —
+3.19
$9.04M — $2.73K — $0.75 — $0.75 — $9.04M — 0 -$2.28 —
Multi-Metal Development  MLYCF $0.02 —
0
$9.01M — $340K — $0.02 — $0.02 — $9.01M — 0 $0 —
Silver Dollar Resources  SLVDF $0.2 —
0
$9M — $43 — $0.2 — $0.2 — $9M — 0 -$0.03 —
Lomiko Metals  LMRMF $0.02 —
0
$8.98M — $145.55K — $0.02 — $0.02999 — $8.98M — 0 -$0.01 —
SmartKem  SMTK $5.24 —
-9.72
$8.97M — $3.15K — $5.12 — $5.64 — $8.97M — 0 -$7.08 —
Plurilock Security  PLCKF $0.22 —
0
$8.96M — $9K — $0.22 — $0.22 — $8.96M — 0 -$0.68 —
Healthcare Integrated  HITC $0.1199 —
0
$8.94M — $28.75K — $0.1199 — $0.1199 — $8.94M — 0 -$0.01 —
Costas  CSSI $0.02 —
0
$8.91M — $30K — $0.02 — $0.02 — $8.91M — 0 -$0.08 —
Lotus Pharmaceuticals  LTUS $0.003299 —
0
$8.89M — $5K — $0.003299 — $0.003299 — $8.89M — 0 -$0.03 —
Cryomass  CRYM $0.04 —
-8.76
$8.88M — $121.16K — $0.04 — $0.04 — $8.88M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.02999 —
0
$8.87M — $48.99K — $0.02999 — $0.02999 — $8.87M — 0 -$0.01 —
Wah Fu Education  WAFU $2 —
+0.87
$8.87M — $181 — $2 — $2 — $8.87M — 33.28 $0.06 —
CryptoStar  CSTXF $0.02 —
0
$8.82M — $10K — $0.02 — $0.02 — $8.82M — 0 -$0.01 —
Smart Powerr  CREG $1.05 —
-0.85
$8.82M — $86 — $1.05 — $1.05 — $8.82M — 0 -$0.12 —
Progressive Planet  ASHXF $0.08 —
0
$8.79M — $10K — $0.08 — $0.08 — $8.79M — 0 $0 —
ProText Mobility  TXTM $0.001 —
0
$8.79M — $2.1M — $0.0008999 — $0.001 — $8.79M — 0.0045 $0.22 —
Vintage Wine Estates  VWE $0.1499 —
+0.27
$8.78M — $26.19K — $0.14 — $0.1499 — $8.78M — 0 -$2.33 —
Walker River Resources  WRRZF $0.1799 —
0
$8.73M — $2.5K — $0.1799 — $0.1799 — $8.73M — 0 -$0.01 —
Addex Therapeutics  ADXN $8.17 —
+2.32
$8.73M — $1.3K — $7.76 — $8.17 — $8.73M — 0 -$18.76 —
Rise Gold  RYES $0.16 —
0
$8.65M — $1.8K — $0.16 — $0.16 — $8.65M — 0 -$0.08 —
WEED  BUDZ $0.07 —
0
$8.64M — $100 — $0.07 — $0.07 — $8.64M — 0 $0 —
China Natural Resources  CHNR $0.88 —
+6.09
$8.63M — $909.26K — $0.76 — $0.92 — $8.63M — 0 -$0.14 —
Datametrex AI  DTMXF $0.01 —
0
$8.62M — $30K — $0.01 — $0.01 — $8.62M — 0 -$0.05 —
Energy Finders  EGYF $0.07 —
0
$8.61M — $129.63K — $0.05999 — $0.08 — $8.61M — 0 $0 —
Delta Resources  DTARF $0.08 —
0
$8.58M — $10K — $0.08 — $0.08 — $8.58M — 0 -$0.06 —
MedBright AI Investments  MBAIF $0.07 —
0
$8.57M — $13.51K — $0.07 — $0.07 — $8.57M — 0 $0 —
Victory Square  VSQTF $0.08 —
0
$8.56M — $3K — $0.08 — $0.08 — $8.56M — 0 -$0.1 —
KORE Mining  KOREF $0.02999 —
0
$8.56M — $25.72K — $0.02999 — $0.02999 — $8.56M — 0 -$0.01 —
BioNexus Gene Lab  BGLC $0.4799 —
+5.1
$8.56M — $884 — $0.4799 — $0.4899 — $8.56M — 0 -$0.19 —
SRAX  SRAX $0.2899 —
0
$8.54M — $2.47K — $0.2899 — $0.2899 — $8.54M — 0 -$1.09 —
VPR Brands, LP  VPRB $0.1 —
0
$8.53M — $21.2K — $0.08999 — $0.1 — $8.53M — 3.20 $0.03 —
Blue Energy  BUENF $0.004599 —
0
$8.51M — $10K — $0.004599 — $0.004599 — $8.51M — 0 $0 —
Presidio Property Trust  SQFT $0.6899 —
-3.47
$8.51M — $792 — $0.6899 — $0.6999 — $8.51M — 2.01 $0.34 —
TILT  TLLTF $0.02 —
0
$8.51M — $12.8K — $0.02 — $0.02 — $8.51M — 0 -$0.18 —
NLS Pharmaceutics  NLSP $0.2 —
-18.66
$8.5M — $2.92M — $0.19 — $0.2099 — $8.5M — 0 -$0.32 —
CB Scientific  CBSC $0.05999 —
0
$8.49M — $71.2K — $0.05 — $0.05999 — $8.49M — 0 -$0.02 —
Pure Energy Minerals  PEMIF $0.25 —
0
$8.49M — $15.26K — $0.23 — $0.25 — $8.49M — 0 -$0.01 —
ImagineAR  IPNFF $0.02 —
0
$8.48M — $10K — $0.02 — $0.02 — $8.48M — 0 -$0.01 —
SemiLEDs  LEDS $1.18 —
-2.42
$8.47M — $1.03K — $1.18 — $1.18 — $8.47M — 0 -$0.57 —
Sokoman Minerals  SICNF $0.02999 —
0
$8.45M — $1.11M — $0.02999 — $0.04 — $8.45M — 0 -$0.01 —
Mainz Biomed  MYNZ $0.38 —
-17.62
$8.42M — $96.88K — $0.38 — $0.4799 — $8.42M — 0 -$1.62 —
TNR Gold  TRRXF $0.05 —
0
$8.39M — $300 — $0.05 — $0.05 — $8.39M — 0 -$0.01 —
CopAur Minerals  COPAF $0.14 —
0
$8.38M — $3K — $0.14 — $0.14 — $8.38M — 0 -$0.04 —
Plus Therapeutics  PSTV $1.46 —
-1.87
$8.34M — $6.2K — $1.46 — $1.49 — $8.34M — 0 -$2.92 —
Sunshine Biopharma  SBFM $0.44 —
+0.02
$8.34M — $211.17K — $0.4299 — $0.45 — $8.34M — 0.00079 $554 —
Diamondhead Casino  DHCC $0.23 —
-18.21
$8.31M — $2.04K — $0.23 — $0.23 — $8.31M — 0 -$0.04 —
Livento  NUGN $0.01 —
0
$8.31M — $270.43K — $0.0085 — $0.01 — $8.31M — 0 $0 —
Iveda  IVDA $0.51 —
-2.38
$8.29M — $1.01K — $0.5 — $0.52 — $8.29M — 0 -$0.23 —
Socket Mobile  SCKT $1.1 —
-0.21
$8.28M — $73 — $1.1 — $1.1 — $8.28M — 0 -$0.22 —
Brookmount Explorations  BMXI $0.08999 —
0
$8.26M — $38.15K — $0.08999 — $0.08999 — $8.26M — 0 -$0.1 —
Destiny Media  DSNY $0.8499 —
+16.44
$8.22M — $600 — $0.8499 — $0.8499 — $8.22M — 85.00 $0.01 —
Scorpio Gold  SRCRF $0.08999 —
0
$8.19M — $5.99K — $0.08999 — $0.1 — $8.19M — 0 -$0.13 —
New Concept Energy  GBR $1.59 —
<0.01
$8.16M — $2.59K — $1.59 — $1.62 — $8.16M — 0 -$0.01 —
Moleculin Biotech  MBRX $3.52 —
-3.83
$8.14M — $273 — $3.52 — $3.52 — $8.14M — 0 -$13.03 —
Motorsport Games  MSGM $2.37 —
-0.42
$8.11M — $1.33K — $2.36 — $2.37 — $8.11M — 0 -$3.33 —
Advent  ADN $3.13 —
+0.97
$8.1M — $473 — $3.13 — $3.13 — $8.1M — 0 -$52.5 —
Marine Petroleum Trust  MARPS $4.05 —
+1.76
$8.1M — $1.31K — $4 — $4.05 — $8.1M — 10.12 $0.4 —
Headwater Gold  HWAUF $0.13 —
0
$8.09M — $4.5K — $0.13 — $0.13 — $8.09M — 13.00 $0.01 —
Therma Bright  TBRIF $0.02 —
0
$8.05M — $77 — $0.02 — $0.02 — $8.05M — 0 -$0.01 —
ViaDerma  VDRM $0.006499 —
0
$8.02M — $8K — $0.006499 — $0.006499 — $8.02M — 0.038 $0.17 —
GMV Minerals  GMVMF $0.08999 —
0
$8.01M — $60K — $0.08999 — $0.08999 — $8.01M — 0 -$0.01 —
Endexx  EDXC $0.02 —
-1.25
$8M — $31.97K — $0.01 — $0.02 — $8M — 1.57 $0.01 —
Kaixin Holdings  KXIN $0.13 —
-5.7
$7.99M — $87.08K — $0.13 — $0.14 — $7.99M — 0 -$2.34 —
Labrador Iron Mines  LBRMF $0.05 —
0
$7.96M — $100 — $0.05 — $0.05 — $7.96M — 0 $0 —
Sun Summit Minerals  SMREF $0.13 —
0
$7.96M — $21K — $0.13 — $0.13 — $7.96M — 0 -$0.08 —
Patriot National Bancorp  PNBK $2 —
+5.26
$7.95M — $3.82K — $1.96 — $2.02 — $7.95M — 0 -$0.95 —
Big Ridge Gold  ALVLF $0.04 —
0
$7.93M — $31K — $0.04 — $0.04 — $7.93M — 0 -$0.01 —
BioVaxys Technology  BVAXF $0.05 —
0
$7.89M — $10K — $0.05 — $0.05 — $7.89M — 0 -$0.09 —
Enservco  ENSV $0.22 —
+0.55
$7.89M — $19.49K — $0.22 — $0.22 — $7.89M — 0 -$0.32 —
PTX Metals  PANXF $0.02 —
0
$7.89M — $5K — $0.02 — $0.02 — $7.89M — 0 -$0.01 —
Namibia Critical Metals  NMREF $0.04 —
0
$7.85M — $15K — $0.04 — $0.04 — $7.85M — 0 -$0.01 —
PURE Bioscience  PURE $0.07 —
0
$7.83M — $11K — $0.07 — $0.07 — $7.83M — 0 -$0.04 —
Vivos Therapeutics  VVOS $2.31 —
-3.55
$7.83M — $9.66K — $2.25 — $2.35 — $7.83M — 0 -$11.05 —
Trinity Place  TPHS $0.1199 —
-1.43
$7.81M — $277.63K — $0.1199 — $0.1199 — $7.81M — 0 -$0.7 —
Noble Roman's  NROM $0.3499 —
0
$7.78M — $5.25K — $0.3499 — $0.4199 — $7.78M — 17.50 $0.02 —
NaturalShrimp Incorporated  SHMP $0.008399 —
0
$7.76M — $121.9K — $0.008399 — $0.008399 — $7.76M — 0.83 $0.01 —
Art's-Way Manufacturing  ARTW $1.53 —
-4.38
$7.75M — $114 — $1.53 — $1.53 — $7.75M — 0 $0 —
CloudMD Software & Services  DOCRF $0.02999 —
0
$7.74M — $750 — $0.02999 — $0.02999 — $7.74M — 0 -$0.18 —
Ynvisible Interactive  YNVYF $0.05999 —
0
$7.73M — $34.34K — $0.05999 — $0.05999 — $7.73M — 0 -$0.03 —
Pershing Resources Company  PSGR $0.02 —
0
$7.71M — $50K — $0.02 — $0.02 — $7.71M — 0 $0 —
ADM Endeavors  ADMQ $0.05 —
0
$7.66M — $27.95K — $0.05 — $0.05 — $7.66M — 0 $0 —
K2 Gold  KTGDF $0.07 —
0
$7.62M — $10K — $0.07 — $0.07 — $7.62M — 0 -$0.01 —
Zacatecas Silver  ZCTSF $0.05999 —
0
$7.6M — $74.18K — $0.05999 — $0.07 — $7.6M — 0.88 $0.07 —
Biomerica  BMRA $0.45 —
+0.31
$7.58M — $3.05K — $0.45 — $0.45 — $7.58M — 0 -$0.37 —
BlockchainK2  BIDCF $0.27 —
0
$7.58M — $1K — $0.27 — $0.27 — $7.58M — 0 -$0.06 —
Pacific Ridge Exploration  PEXZF $0.04 —
0
$7.58M — $47K — $0.04 — $0.05 — $7.58M — 0 -$0.05 —
Sabre Gold Mines  SGLDF $0.1 —
0
$7.57M — $83.99K — $0.08 — $0.1199 — $7.57M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.