비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$84.42B
총 거래량
BTC 57.14%   •   ETH 11.42%
지배력

결과 페이지 68 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Solar  AACTF $0.01 —
+14.29
$2.24M — $50.29K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Sycamore Entertainment  SEGI $0.00 —
-12
$2.23M — $5.94M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
MMEX Resources  MMEX $0.00 —
0
$2.23M — $580.76K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Aether Catalyst  ATHHF $0.03 —
-8.95
$2.23M — $33.40K — $0.04 — $0.04 — $2.23M — 0 -$0.01 —
Exela  XELA $0.08 —
0
$2.22M — $200.00 — $0.00 — $0.00 — $2.22M — 0 -$16.62 —
Universe Pharmaceuticals  UPC $3.94 —
+5.63
$2.22M — $6.02K — $3.69 — $3.95 — $2.22M — 0 -$255.60 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Nuwellis  NUWE $2.44 —
+1.24
$2.20M — $21.66K — $2.42 — $2.55 — $2.20M — 0 -$250.60 —
Nuinsco Resources  NWIFF $0.00 —
0
$2.20M — $47.00K — $0.00 — $0.00 — $2.20M — 0 $0.00 —
Wialan  WLAN $0.00 —
+14.29
$2.20M — $1.11M — $0.00 — $0.00 — $2.20M — 0 $0.00 —
Capstone Companies  CAPC $0.04 —
0
$2.20M — $200.00 — $0.04 — $0.04 — $2.20M — 0 -$0.01 —
Appili Therapeutics  APLIF $0.02 —
0
$2.19M — $13.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.00 —
0
$2.19M — $50.00K — $0.00 — $0.00 — $2.19M — 0.84 $0.00 —
CAT Strategic Metals  CATTF $0.00 —
0
$2.18M — $10.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
Ucommune  UK $0.99 —
+5.32
$2.17M — $21.35K — $0.96 — $0.99 — $2.17M — 0 -$0.97 —
Mentor Capital  MNTR $0.10 —
0
$2.17M — $206.00 — $0.09 — $0.09 — $2.17M — 0 -$0.02 —
A1  AWON $0.00 —
0
$2.16M — $750.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Moon Equity  MONI $0.00 —
-9.37
$2.15M — $209.50K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
+50
$2.15M — $10.00K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $2.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
-26.96
$2.15M — $2.58M — $0.37 — $0.58 — $2.15M — 0 -$5.11 —
Aditxt  ADTX $3.80 —
+21.02
$2.13M — $24.96M — $3.49 — $4.15 — $2.13M — 0 -$829.50 —
KYN Capital  KYNC $0.00 —
-12.5
$2.12M — $990.00K — $0.00 — $0.00 — $2.12M — 0.017 $0.02 —
Good Vibrations Shoes  GVSI $0.00 —
0
$2.12M — $411.50K — $0.00 — $0.00 — $2.12M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.10M — $876.20K — $0.00 — $0.00 — $2.10M — 0.29 $0.01 —
InVitro  IVRO $0.09 —
0
$2.09M — $10.00K — $0.09 — $0.09 — $2.09M — 0 -$0.12 —
Visium  VISM $0.00 —
+6.38
$2.09M — $10.00K — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Enerev5 Metals  ENEVF $0.01 —
0
$2.08M — $12.96K — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Traction Uranium  TRCTF $0.21 —
+13.14
$2.08M — $100.00 — $0.20 — $0.23 — $2.08M — 0 -$0.04 —
Mexican Gold Mining  MEXGF $0.08 —
+12.28
$2.05M — $31.00K — $0.07 — $0.07 — $2.05M — 0 -$0.01 —
Kronos Advanced  KNOS $0.00 —
-20.51
$2.04M — $1.50K — $0.00 — $0.00 — $2.04M — 0 $0.00 —
Pershing Resources Company  PSGR $0.00 —
0
$2.03M — $20.00K — $0.00 — $0.00 — $2.03M — 0 -$0.00 —
Nu-Med Plus  NUMD $0.02 —
0
$2.03M — $10.00K — $0.02 — $0.02 — $2.03M — 0 $0.00 —
Nexus Energy Services  IBGR $0.00 —
-21.88
$2.03M — $402.75K — $0.00 — $0.00 — $2.03M — 0 -$0.12 —
EZGO  EZGO $2.33 —
+6.39
$2.02M — $75.46K — $2.15 — $2.35 — $2.02M — 0.0020 $1.12K —
Windfall Geotek  WINKF $0.01 —
0
$2.01M — $222.00K — $0.02 — $0.02 — $2.01M — 0 -$0.01 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Alternaturals  ANAS $0.02 —
0
$2.00M — $90.50K — $0.01 — $0.02 — $2.00M — 0 $0.00 —
United American Healthcare  UAHC $0.02 —
0
$1.99M — $100.00 — $0.02 — $0.02 — $1.99M — 0.56 $0.03 —
Gabo Mining  MLLOF $0.09 —
0
$1.98M — $428.00 — $0.09 — $0.09 — $1.98M — 0 -$0.03 —
USCorp  USCS $0.00 —
0
$1.98M — $35.00K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Providence Resources  PVRS $0.01 —
0
$1.97M — $2.50K — $0.01 — $0.01 — $1.97M — 0 -$0.34 —
Novus Acquisition & Development  NDEV $0.02 —
-1.91
$1.95M — $400.92K — $0.01 — $0.02 — $1.95M — 15.40 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
-5
$1.95M — $46.97K — $0.00 — $0.00 — $1.95M — 0 -$0.24 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $60.00K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.94M — $182.00 — $0.00 — $0.00 — $1.94M — 0 $0.00 —
BlockchainK2  BIDCF $0.06 —
0
$1.93M — $15.88K — $0.06 — $0.06 — $1.93M — 0 -$0.03 —
OMID  OMID $0.02 —
0
$1.93M — $29.00K — $0.02 — $0.02 — $1.93M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Gungnir Resources  ASWRF $0.02 —
0
$1.91M — $291.80K — $0.01 — $0.01 — $1.91M — 0 $0.00 —
Skinvisible  SKVI $0.35 —
0
$1.89M — $919.00 — $0.35 — $0.35 — $1.89M — 0 -$0.07 —
Voice Assist  VSST $0.01 —
0
$1.88M — $250.00 — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Greenlite Ventures  GRNL $0.01 —
-23.08
$1.88M — $60.56K — $0.01 — $0.01 — $1.88M — 0 -$0.07 —
Freeze Tag  FRZT $0.02 —
0
$1.88M — $100.00 — $0.02 — $0.02 — $1.88M — 0 -$0.01 —
OMNIQ  OMQS $0.16 —
+0.06
$1.86M — $3.00K — $0.20 — $0.20 — $1.86M — 0 -$0.39 —
Boardwalktech Software  BWLKF $0.02 —
0
$1.85M — $55.00K — $0.03 — $0.03 — $1.85M — 0 -$0.06 —
GBT  GTCH $0.00 —
-50
$1.85M — $14.29M — $0.00 — $0.00 — $1.85M — 0 $0.00 —
One World Products  OWPC $0.02 —
+11.33
$1.84M — $58.70K — $0.01 — $0.02 — $1.84M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.07 —
0
$1.84M — $10.00K — $0.07 — $0.07 — $1.84M — 0 -$0.01 —
Cumulus Media  CMLS $0.10 —
+2.94
$1.83M — $45.83K — $0.11 — $0.12 — $1.83M — 0 -$17.46 —
Searchlight Minerals  SRCH $0.00 —
-31.51
$1.82M — $2.00K — $0.00 — $0.00 — $1.82M — 0 -$0.03 —
Mitesco  MITI $0.12 —
-7.69
$1.81M — $33.30K — $0.09 — $0.12 — $1.81M — 0 -$0.73 —
Walker Lane Resources  CMCXF $0.11 —
+10
$1.81M — $6.40K — $0.11 — $0.11 — $1.81M — 0 -$0.12 —
Rocky Mountain High Brands  RMHB $0.00 —
0
$1.80M — $250.00 — $0.00 — $0.00 — $1.80M — 0 -$0.01 —
Dakshidin  DKSC $0.00 —
+33.33
$1.79M — $2.72M — $0.00 — $0.00 — $1.79M — 0 $0.00 —
Quantum  QUAN $0.07 —
+4.11
$1.79M — $66.38K — $0.06 — $0.06 — $1.79M — 0 -$0.20 —
Labrador Iron Mines  LBRMF $0.01 —
0
$1.79M — $100.00 — $0.03 — $0.03 — $1.79M — 0 $0.00 —
NNRF  NNRI $0.00 —
0
$1.78M — $35.00K — $0.00 — $0.00 — $1.78M — 0 -$0.39 —
Zalemark Holding Company  ZMRK $0.00 —
0
$1.77M — $103.49K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Unitronix  UTRX $0.03 —
+9.33
$1.76M — $60.98K — $0.03 — $0.03 — $1.76M — 0 $0.00 —
Kisses From Italy  KITL $0.00 —
+31.25
$1.75M — $158.52K — $0.00 — $0.00 — $1.75M — 0 $0.00 —
Church & Crawford  CCWF $0.00 —
0
$1.75M — $410.00K — $0.00 — $0.00 — $1.75M — 0 -$0.00 —
Lodestar Metals  SVTNF $0.04 —
-35.71
$1.75M — $29.00K — $0.07 — $0.07 — $1.75M — 1.50 $0.03 —
Canada Carbon  BRUZF $0.00 —
0
$1.72M — $120.00 — $0.00 — $0.00 — $1.72M — 0 -$0.01 —
Global Energy Metals  GBLEF $0.02 —
0
$1.71M — $42.00K — $0.02 — $0.02 — $1.71M — 0 -$0.01 —
Agentix  AGTX $0.04 —
0
$1.71M — $20.00K — $0.04 — $0.04 — $1.71M — 0 -$0.01 —
Livechain  LICH $0.01 —
0
$1.71M — $5.84K — $0.01 — $0.01 — $1.71M — 0 -$1.80 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $283.67K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
+1.56
$1.69M — $970.00 — $0.01 — $0.01 — $1.69M — 0 -$0.06 —
BioTech Medics  BMCS $0.01 —
0
$1.68M — $100.00 — $0.01 — $0.01 — $1.68M — 0 -$0.00 —
Gold Enterprise  GEGP $0.00 —
0
$1.68M — $35.75M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Sonder  SOND $0.13 —
0
$1.68M — $42.58M — $0.13 — $0.17 — $1.68M — 0 -$27.53 —
Pegasus Resources  SLTFF $0.04 —
+0.24
$1.68M — $300.00 — $0.04 — $0.04 — $1.68M — 0 -$0.05 —
Abound Energy  ZAIRF $0.03 —
0
$1.67M — $26.00K — $0.03 — $0.03 — $1.67M — 0 -$0.04 —
Yuka  YUKA $0.04 —
+3.09
$1.66M — $4.50K — $0.04 — $0.04 — $1.66M — 0 -$307.63 —
Galera Therapeutics  GRTX $0.02 —
+4.76
$1.66M — $1.00K — $0.02 — $0.02 — $1.66M — 0 -$0.10 —
Beyond Commerce  BYOC $0.00 —
0
$1.65M — $500.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Go Metals  GOCOF $0.04 —
0
$1.65M — $54.00K — $0.04 — $0.04 — $1.65M — 0 -$0.01 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Rodedawg International Industries  RWGI $0.01 —
0
$1.62M — $78.01K — $0.01 — $0.01 — $1.62M — 0 $0.00 —
Minera IRL  MRLLF $0.01 —
0
$1.62M — $10.00K — $0.01 — $0.01 — $1.62M — 0 -$0.08 —
District Copper  CAXPF $0.04 —
0
$1.61M — $600.00 — $0.04 — $0.04 — $1.61M — 0 -$0.04 —
AB  ABQQ $0.00 —
0
$1.61M — $1.00 — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-20
$1.60M — $110.51K — $0.01 — $0.02 — $1.60M — 0 $0.00 —
RJK Explorations  RJKAF $0.02 —
0
$1.60M — $193.00K — $0.03 — $0.03 — $1.60M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
0
$1.59M — $30.00 — $0.01 — $0.01 — $1.59M — 0 $0.00 —
Green Leaf Innovations  GRLF $0.00 —
+100
$1.59M — $2.47M — $0.00 — $0.00 — $1.59M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀