결과 페이지 68 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Land
LANDO
US
|
$19.70 — |
-0.15
|
$0.00 — | $2.73K — | $19.60 — | $19.77 — | $0.00 — | 0 | -$0.29 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$11.15 — |
-0.98
|
$0.00 — | $22.94K — | $10.90 — | $11.36 — | $0.00 — | 5.27 | $2.11 — | ||
CHS
CHSCP
US
|
$25.73 — |
-0.73
|
$0.00 — | $11.03K — | $25.68 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
Regions Financial
RF-PC
US
|
$24.04 — |
+1.15
|
$0.00 — | $89.23K — | $23.57 — | $24.34 — | $0.00 — | 9.97 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.36 — |
0
|
$0.00 — | $27.14K — | $18.27 — | $18.39 — | $0.00 — | 5.22 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.83 — |
+0.65
|
$0.00 — | $232.05K — | $21.36 — | $21.90 — | $0.00 — | 7.88 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.98 — |
+2.39
|
$0.00 — | $21.11K — | $17.63 — | $18.36 — | $0.00 — | 2.23 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.77 — |
-0.95
|
$0.00 — | $29.36K — | $18.73 — | $19.16 — | $0.00 — | 7.58 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
TPG Mortgage Investment Trust
MITT-PA
US
|
$17.89 — |
+0.22
|
$0.00 — | $4.96K — | $17.89 — | $18.40 — | $0.00 — | 11.36 | $1.57 — | ||
BRC
RILYL
US
|
$8.55 — |
+0.06
|
$0.00 — | $1.62K — | $8.55 — | $9.18 — | $0.00 — | 1.42 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.43 — |
-0.31
|
$0.00 — | $213.18K — | $22.34 — | $22.76 — | $0.00 — | 2.85 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.47 — |
-1.65
|
$0.00 — | $27.62K — | $4.25 — | $4.60 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.83 — |
+1.86
|
$0.00 — | $9.72K — | $3.52 — | $3.83 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$15.80 — |
-1.62
|
$0.00 — | $16.31K — | $15.78 — | $16.18 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.17 — |
-3.45
|
$0.00 — | $105.47K — | $10.06 — | $10.57 — | $0.00 — | 0.80 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.02 — |
-0.21
|
$0.00 — | $34.94K — | $18.92 — | $19.23 — | $0.00 — | 0 | -$1.54 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.05 — |
0
|
$0.00 — | $7.35K — | $17.03 — | $17.05 — | $0.00 — | 6.55 | $2.60 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.94 — |
-0.13
|
$0.00 — | $487.78K — | $15.86 — | $16.11 — | $0.00 — | 1.18 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.80 — |
0
|
$0.00 — | $113.41K — | $24.80 — | $24.92 — | $0.00 — | 3.15 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$15.98 — |
-0.99
|
$0.00 — | $36.37K — | $15.72 — | $16.33 — | $0.00 — | 3.42 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.58 — |
-0.34
|
$0.00 — | $175.71K — | $14.42 — | $14.81 — | $0.00 — | 3.14 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.49 — |
-0.16
|
$0.00 — | $12.03K — | $18.39 — | $18.77 — | $0.00 — | 8.66 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.62 — |
+0.31
|
$0.00 — | $766.47K — | $19.45 — | $19.79 — | $0.00 — | 5.58 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.65 — |
-1.09
|
$0.00 — | $27.15K — | $13.61 — | $13.99 — | $0.00 — | 1.32 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$798,000.00 — |
+1.08
|
$1.14T — | $135.00 — | $792,995.00 — | $798,490.00 — | $1.14T — | 13.38 | $59.64K — | ||
Roche
RHHBF
US
|
$458.47 — |
0
|
$365.29B — | $230.00 — | $435.00 — | $435.00 — | $365.29B — | 23.73 | $19.32 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Nestlé
NSRGF
US
|
$97.98 — |
+2.31
|
$252.03B — | $800.00 — | $100.00 — | $100.00 — | $252.03B — | 26.91 | $3.64 — | ||
L'Oréal
LRLCF
US
|
$454.45 — |
+3.1
|
$241.94B — | $3.00 — | $450.00 — | $450.00 — | $241.94B — | 33.07 | $13.74 — | ||
Bank of China
BACHF
US
|
$0.75 — |
-1.32
|
$241.66B — | $1.00K — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — | ||
Siemens
SMAWF
US
|
$304.73 — |
-0.32
|
$233.26B — | $255.00 — | $308.00 — | $308.00 — | $233.26B — | 26.11 | $11.67 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$442.41 — |
-0.1
|
$218.09B — | $33.00 — | $440.01 — | $447.95 — | $218.09B — | 17.28 | $25.59 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Industria de Diseño Textil
IDEXF
US
|
$63.30 — |
+1.92
|
$197.18B — | $100.00 — | $60.00 — | $60.00 — | $197.18B — | 26.48 | $2.39 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Allianz
ALIZF
US
|
$480.13 — |
+0.21
|
$182.11B — | $1.00 — | $472.20 — | $472.20 — | $182.11B — | 13.49 | $35.58 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
Airbus
EADSF
US
|
$221.55 — |
+3.15
|
$175.35B — | $171.00 — | $222.75 — | $225.32 — | $175.35B — | 25.29 | $8.76 — | ||
ABB
ABLZF
US
|
$91.77 — |
-1.2
|
$166.02B — | $2.10K — | $96.06 — | $96.06 — | $166.02B — | 33.37 | $2.75 — | ||
Advantest
ADTTF
US
|
$218.45 — |
-4.07
|
$157.71B — | $1.00 — | $224.81 — | $224.81 — | $157.71B — | 53.54 | $4.08 — | ||
Recruit
RCRRF
US
|
$113.31 — |
-5.16
|
$157.38B — | $900.00 — | $114.00 — | $114.20 — | $157.38B — | 49.05 | $2.31 — | ||
Hermès Intl Société en
HESAF
US
|
$1,500.00 — |
-0.66
|
$157.11B — | $12.00 — | $1,500.00 — | $1,500.00 — | $157.11B — | 29.37 | $51.06 — | ||
Schneider Electric S.E.
SBGSF
US
|
$278.60 — |
-4.58
|
$156.94B — | $112.00 — | $280.00 — | $288.31 — | $156.94B — | 28.69 | $9.71 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Rio Tinto
RTPPF
US
|
$91.81 — |
+3.37
|
$149.32B — | $8.00 — | $94.30 — | $94.30 — | $149.32B — | 12.44 | $7.38 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Fast Retailing
FRCOF
US
|
$476.44 — |
-6.03
|
$146.20B — | $1.00 — | $427.00 — | $427.00 — | $146.20B — | 39.73 | $11.99 — | ||
Safran
SAFRF
US
|
$351.30 — |
-0.65
|
$145.45B — | $2.00 — | $392.05 — | $392.05 — | $145.45B — | 32.34 | $10.86 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
UniCredit
UNCFF
US
|
$84.35 — |
-1.23
|
$127.20B — | $3.41K — | $85.00 — | $85.00 — | $127.20B — | 10.34 | $8.15 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$214.81 — |
+3.51
|
$126.30B — | $53.00 — | $210.00 — | $210.00 — | $126.30B — | 32.64 | $6.58 — | ||
British American Tobacco
BTAFF
US
|
$58.38 — |
-2.8
|
$125.54B — | $300.00 — | $55.75 — | $55.75 — | $125.54B — | 15.44 | $3.78 — | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
L'Air Liquide
AIQUF
US
|
$193.67 — |
+0.63
|
$123.59B — | $1.00 — | $190.56 — | $190.56 — | $123.59B — | 30.11 | $6.43 — | ||
Investor
IVSXF
US
|
$40.05 — |
0
|
$122.69B — | $1.00 — | $42.13 — | $42.13 — | $122.69B — | 5.37 | $7.45 — | ||
Keyence
KYCCF
US
|
$503.99 — |
+0.8
|
$122.23B — | $73.00 — | $485.55 — | $510.00 — | $122.23B — | 41.37 | $12.18 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Zurich Insurance
ZFSVF
US
|
$733.31 — |
+1.29
|
$109.53B — | $10.00 — | $737.00 — | $737.00 — | $109.53B — | 15.04 | $48.75 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
AXA
AXAHF
US
|
$48.08 — |
+3.07
|
$100.54B — | $218.00 — | $46.50 — | $46.50 — | $100.54B — | 11.10 | $4.33 — | ||
GSK
GLAXF
US
|
$24.44 — |
+0.08
|
$97.93B — | $4.00 — | $22.77 — | $22.77 — | $97.93B — | 15.37 | $1.59 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSTVY
US
|
$13.85 — |
-4.76
|
$93.24B — | $637.00 — | $13.26 — | $13.26 — | $93.24B — | 6.95 | $1.99 — | ||
CaixaBank
CIXPF
US
|
$13.38 — |
0
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Bank of Communications
BCMXY
US
|
$25.40 — |
-7.13
|
$89.78B — | $100.00 — | $26.85 — | $26.85 — | $89.78B — | 6.52 | $3.89 — | ||
Christian Dior
CHDRY
US
|
$122.50 — |
+1.44
|
$88.40B — | $2.00 — | $122.50 — | $122.50 — | $88.40B — | 16.89 | $7.25 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Prosus
PROSF
US
|
$39.88 — |
0
|
$83.35B — | $390.00 — | $40.95 — | $41.00 — | $83.35B — | 7.62 | $5.23 — | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Westpac Banking
WEBNF
US
|
$23.50 — |
0
|
$80.25B — | $100.00 — | $24.00 — | $24.00 — | $80.25B — | 17.53 | $1.34 — | ||
Infineon
IFNNF
US
|
$60.67 — |
+3.01
|
$78.84B — | $100.00 — | $58.80 — | $58.80 — | $78.84B — | 56.70 | $1.07 — | ||
Münchener
MURGF
US
|
$623.12 — |
+4.88
|
$78.40B — | $1.00 — | $569.00 — | $569.00 — | $78.40B — | 10.02 | $62.16 — | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 15.66 | $1.26 — | ||
DHL
DPSTF
US
|
$65.00 — |
+2.93
|
$72.75B — | $19.00 — | $62.85 — | $62.85 — | $72.75B — | 17.61 | $3.69 — | ||
Merck
MKGAF
US
|
$161.80 — |
+3.55
|
$70.35B — | $61.00 — | $161.80 — | $161.80 — | $70.35B — | 25.44 | $6.36 — | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$127.66 — |
-0.59
|
$67.49B — | $798.00 — | $126.25 — | $127.78 — | $67.49B — | 12.63 | $10.10 — | ||
Macquarie
MCQEF
US
|
$173.00 — |
0
|
$66.67B — | $497.00 — | $178.00 — | $178.00 — | $66.67B — | 25.03 | $6.91 — | ||
Vinci
VCISF
US
|
$119.01 — |
0
|
$65.64B — | $200.00 — | $128.40 — | $128.60 — | $65.64B — | 11.32 | $10.51 — | ||
AB Volvo
VOLVF
US
|
$32.11 — |
+1.74
|
$65.29B — | $33.00 — | $31.50 — | $31.50 — | $65.29B — | 17.07 | $1.88 — | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse
DBOEF
US
|
$337.00 — |
-0.07
|
$60.76B — | $27.00 — | $336.00 — | $336.00 — | $60.76B — | 24.90 | $13.53 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.70 — |
0
|
$60.05B — | $6.68K — | $19.42 — | $19.42 — | $60.05B — | 10.99 | $1.61 — | ||
CSL
CMXHF
US
|
$123.79 — |
0
|
$59.40B — | $100.00 — | $128.50 — | $128.50 — | $59.40B — | 0 | -$5.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
