Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.26B
Volume totale
BTC 56.24%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 68 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InnerScope Hearing  INND $0.00 —
-33.33
$39.40K — $12.14M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Energy Finders  EGYF $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
Hello Pal  HLLPF $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
Star8  STRH $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
GEX Management  GXXM $0.10 —
+100
$25.05K — $20.10K — $0.05 — $0.11 — $25.05K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
Branded Legacy  BLEG $0.02 —
-41.03
$23.97K — $126.65M — $0.00 — $0.00 — $23.97K — 0 -$3.15 —
CLST  CLHI $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
Astra Energy  ASRE $0.00 —
0
$22.53K — $2.80K — $0.03 — $0.03 — $22.53K — 0 -$0.12 —
Marvel Discovery  MARVF $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Body and Mind  BMMJ $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Freeze Tag  FRZT $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Western Alliance Bancorporation  WAL-PA $24.05 —
+0.21
$0.00 — $37.26K — $24.01 — $24.10 — $0.00 — 2.67 $8.98 —
Morgan Stanley  MS-PK $23.69 —
+0.32
$0.00 — $35.45K — $23.59 — $23.74 — $0.00 — 3.01 $7.86 —
EPR Properties  EPR-PG $20.32 —
-0.68
$0.00 — $2.66K — $20.27 — $20.50 — $0.00 — 13.42 $1.51 —
First Citizens BancShares  FCNCP $20.16 —
0
$0.00 — $16.36K — $19.98 — $20.22 — $0.00 — 0.35 $57.47 —
AGNC Investment Corp.  AGNCM $25.11 —
+0.04
$0.00 — $9.12K — $25.04 — $25.15 — $0.00 — 0 -$1.86 —
Bank of America  BAC-PQ $16.78 —
+0.19
$0.00 — $81.13K — $16.72 — $16.89 — $0.00 — 4.77 $3.51 —
Federal National Mortgage Association  FNMAH $8.64 —
-3.94
$0.00 — $3.42K — $9.02 — $9.08 — $0.00 — 1235.00 $0.01 —
ACRES Commercial Realty  ACR-PC $25.27 —
+0.08
$0.00 — $4.66K — $25.20 — $25.37 — $0.00 — 49.84 $0.51 —
Morgan Stanley  MS-PO $16.97 —
+0.35
$0.00 — $144.86K — $16.88 — $17.01 — $0.00 — 2.15 $7.86 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.93 —
-0.5
$0.00 — $58.03K — $23.82 — $24.07 — $0.00 — 4.95 $4.83 —
Two Harbors Investment Corp.  TWO-PB $24.64 —
+0.41
$0.00 — $9.98K — $24.45 — $24.64 — $0.00 — 44.71 $0.55 —
JPMorgan Chase &  JPM-PK $18.35 —
+0.16
$0.00 — $101.71K — $18.29 — $18.42 — $0.00 — 1.36 $13.48 —
Federal National Mortgage Association  FNMAS $11.76 —
-0.76
$0.00 — $81.05K — $11.62 — $11.85 — $0.00 — 1680.00 $0.01 —
Sunstone Hotel Investors  SHO-PH $21.48 —
-0.12
$0.00 — $7.55K — $21.37 — $21.50 — $0.00 — 58.04 $0.37 —
Bank of America Corporation  BML-PJ $19.98 —
+0.08
$0.00 — $16.27K — $19.97 — $20.04 — $0.00 — 5.68 $3.51 —
The Allstate Corporation  ALL-PI $18.55 —
+0.54
$0.00 — $13.37K — $18.52 — $18.60 — $0.00 — 1.54 $12.04 —
Capital One Financial  COF-PL $15.83 —
+0.29
$0.00 — $61.02K — $15.75 — $15.89 — $0.00 — 0.61 $25.57 —
Arbor Realty Trust  ABR-PF $22.78 —
-0.26
$0.00 — $50.24K — $22.59 — $22.90 — $0.00 — 10.78 $2.11 —
Capital One Financial  COF-PJ $17.39 —
+0.23
$0.00 — $61.26K — $17.35 — $17.45 — $0.00 — 0.68 $25.57 —
Rolls-Royce  RLLCF $0.00 —
0
$0.00 — $73.00K — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
Inovalon  INOV $36.56 —
+0.42
$0.00 — $4.68K — $36.51 — $36.57 — $0.00 — 18.36 $1.99 —
Digital Realty Trust, Inc.  DLR-PL $20.29 —
-0.73
$0.00 — $17.59K — $20.23 — $20.45 — $0.00 — 4.19 $4.83 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.20 —
+0.26
$0.00 — $20.37K — $15.06 — $15.24 — $0.00 — 0 -$0.30 —
UMH Properties, Inc.  UMH-PD $22.03 —
+0.14
$0.00 — $7.56K — $21.96 — $22.04 — $0.00 — 112.97 $0.20 —
The Gabelli Equity Trust Inc.  GAB-PH $20.00 —
-0.17
$0.00 — $2.65K — $19.99 — $20.04 — $0.00 — 17.02 $1.18 —
NGL Energy Partners LP  NGL-PB $25.70 —
+0.08
$0.00 — $5.20K — $25.60 — $25.70 — $0.00 — 0 -$2.22 —
Bank of America Corporation  BAC-PL $1,222.00 —
+1.74
$0.00 — $17.01K — $1,202.86 — $1,223.30 — $0.00 — 347.75 $3.51 —
Public Storage  PSA-PG $20.06 —
-0.15
$0.00 — $5.39K — $20.00 — $20.14 — $0.00 — 1.94 $10.29 —
Scottish Mortgage Investment Trust  STMZF $20.43 —
-1.14
$0.00 — $5.03K — $20.19 — $20.66 — $0.00 — 0 -$2.19 —
Global Net Lease, Inc.  GNL-PA $22.74 —
-0.04
$0.00 — $1.63K — $22.70 — $22.79 — $0.00 — 0 -$0.14 —
Bank of America Corporation  BML-PH $19.39 —
+0.21
$0.00 — $21.53K — $19.32 — $19.48 — $0.00 — 5.51 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCP $16.46 —
-2.95
$0.00 — $4.80K — $16.46 — $16.90 — $0.00 — 242.05 $0.07 —
PennyMac Mortgage Investment Trust  PMT-PB $22.64 —
+0.28
$0.00 — $5.87K — $22.52 — $22.70 — $0.00 — 0 -$0.73 —
CHS Inc.  CHSCN $25.20 —
+0.08
$0.00 — $16.84K — $25.10 — $25.23 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PE $22.17 —
-0.18
$0.00 — $38.52K — $22.08 — $22.28 — $0.00 — 2.83 $7.81 —
The Hartford Insurance Group, Inc.  HIG-PG $24.79 —
+0.01
$0.00 — $7.53K — $24.76 — $24.86 — $0.00 — 3.39 $7.30 —
Eagle Point Credit Company  ECCC $24.60 —
+0.04
$0.00 — $990.00 — $24.60 — $24.68 — $0.00 — 13.48 $1.82 —
Global Net Lease, Inc.  GNL-PB $21.52 —
-0.83
$0.00 — $5.92K — $21.25 — $21.52 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $16.25 —
-0.25
$0.00 — $13.37K — $16.20 — $16.35 — $0.00 — 2.44 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.28 —
+0.52
$0.00 — $22.29K — $17.28 — $17.42 — $0.00 — 0 $0.00 —
Duke Energy Corporation  DUK-PA $24.67 —
+0.24
$0.00 — $53.99K — $24.65 — $24.75 — $0.00 — 5.18 $4.76 —
Equitable  EQH-PC $16.02 —
+0.16
$0.00 — $15.87K — $16.00 — $16.11 — $0.00 — 4.21 $3.80 —
Huntington Bancshares Incorporated  HBANP $16.40 —
+0.31
$0.00 — $42.48K — $16.34 — $16.46 — $0.00 — 21.07 $0.78 —
WaFd  WAFDP $16.26 —
+1.56
$0.00 — $17.14K — $16.05 — $16.26 — $0.00 — 5.93 $2.74 —
Morgan Stanley  MS-PF $25.38 —
+0.2
$0.00 — $44.30K — $25.34 — $25.38 — $0.00 — 3.22 $7.86 —
EV Charging USA  EVUS $35.45 —
+0.8
$0.00 — $14.33K — $35.39 — $35.47 — $0.00 — 21.49 $1.65 —
Regions Financial  RF-PE $16.02 —
-0.19
$0.00 — $42.23K — $15.94 — $16.05 — $0.00 — 6.64 $2.41 —
Green Brick Partners  GRBK-PA $23.16 —
+2.63
$0.00 — $1.36K — $22.76 — $23.24 — $0.00 — 5.25 $4.41 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp  VLYPO $25.03 —
0
$0.00 — $3.02K — $25.00 — $25.05 — $0.00 — 22.54 $1.11 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.16 —
+0.35
$0.00 — $27.33K — $17.06 — $17.27 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCKM $8.51 —
-4.92
$0.00 — $19.32K — $8.50 — $8.94 — $0.00 — 125.14 $0.07 —
Pebblebrook Hotel Trust  PEB-PF $19.83 —
+0.15
$0.00 — $1.23K — $19.73 — $19.83 — $0.00 — 0 -$1.67 —
Capital One Financial  COF-PK $16.86 —
+0.6
$0.00 — $51.37K — $16.72 — $16.92 — $0.00 — 0.65 $25.57 —
Kimco Realty Corporation  KIM-PL $19.69 —
-0.1
$0.00 — $25.35K — $19.56 — $19.87 — $0.00 — 11.96 $1.65 —
AGNC Inv  AGNCP $25.10 —
+0.02
$0.00 — $13.76K — $25.05 — $25.14 — $0.00 — 0 -$1.86 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $28.61 —
-2.59
$0.00 — $62.98K — $28.34 — $28.99 — $0.00 — 0 $0.00 —
AT&T  T-PC $18.08 —
-0.55
$0.00 — $109.20K — $18.07 — $18.28 — $0.00 — 7.60 $2.38 —
BRC Group Holdings, Inc.  RILYP $17.33 —
+0.81
$0.00 — $18.46K — $16.64 — $17.52 — $0.00 — 2.88 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $19.21 —
+0.03
$0.00 — $58.00K — $19.19 — $19.25 — $0.00 — 1.42 $13.48 —
Public Storage  PSA-PO $15.15 —
+0.39
$0.00 — $7.51K — $15.15 — $15.20 — $0.00 — 1.47 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.21 —
+0.31
$0.00 — $6.68K — $26.15 — $26.21 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAJ $9.10 —
-1.3
$0.00 — $8.49K — $9.10 — $9.35 — $0.00 — 1300.00 $0.01 —
Stifel Financial Corp.  SF-PB $23.29 —
-0.04
$0.00 — $17.58K — $23.18 — $23.40 — $0.00 — 3.50 $6.65 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PA $21.61 —
+0.02
$0.00 — $10.94K — $21.52 — $21.68 — $0.00 — 29.48 $0.73 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund  NCV-PA $20.94 —
+1.12
$0.00 — $1.92K — $20.75 — $20.94 — $0.00 — 14.22 $1.47 —
Eagle Point Credit Company  ECC-PD $18.60 —
+0.59
$0.00 — $19.76K — $18.50 — $18.62 — $0.00 — 10.19 $1.82 —
U.S. Bancorp  USB-PQ $14.75 —
-0.07
$0.00 — $56.24K — $14.68 — $14.84 — $0.00 — 3.18 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.00 —
+0.33
$0.00 — $2.06K — $17.94 — $18.15 — $0.00 — 0 -$1.67 —
Two Harbors Investment Corp.  TWO-PC $24.98 —
+0.12
$0.00 — $18.76K — $24.94 — $24.98 — $0.00 — 6.84 $3.65 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $169.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.98 —
+0.11
$0.00 — $11.36K — $24.89 — $24.99 — $0.00 — 7.92 $3.15 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PD $24.31 —
+0.54
$0.00 — $6.57K — $24.11 — $24.31 — $0.00 — 33.16 $0.73 —
Cullen/Frost Bankers  CFR-PB $16.62 —
+0.12
$0.00 — $6.33K — $16.60 — $16.72 — $0.00 — 2.54 $6.52 —
Bank of America  BAC-PO $17.37 —
+0.12
$0.00 — $76.27K — $17.28 — $17.44 — $0.00 — 4.94 $3.51 —
Public Storage  PSA-PR $15.70 —
-0.32
$0.00 — $10.38K — $15.58 — $15.74 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.56 —
-0.58
$0.00 — $1.22K — $20.55 — $20.56 — $0.00 — 1.85 $11.11 —
The Goldman Sachs Group, Inc.  GS-PA $19.55 —
+0.21
$0.00 — $26.16K — $19.50 — $19.63 — $0.00 — 0.37 $51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.82 —
-0.05
$0.00 — $15.39K — $19.74 — $19.93 — $0.00 — 1.58 $12.53 —
Gladstone Commercial Corporation  GOODO $20.29 —
+0.62
$0.00 — $5.11K — $20.13 — $20.33 — $0.00 — 699.48 $0.03 —
Bank of America Corporation  BML-PG $19.24 —
+0.16
$0.00 — $6.37K — $19.15 — $19.28 — $0.00 — 5.47 $3.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency