Pagina di risultati 68 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Diversified
CODI-PB
US
|
$22.15 — |
-0.45
|
$0.00 — | $1.30K — | $22.16 — | $22.35 — | $0.00 — | 25.72 | $0.86 — | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.92 — |
+0.36
|
$0.00 — | $177.00 — | $16.60 — | $16.92 — | $0.00 — | 0 | -$0.51 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.52 — |
-0.56
|
$0.00 — | $9.31K — | $10.46 — | $10.55 — | $0.00 — | 10.11 | $1.04 — | ||
Flanigan's Enterprises
BDL
US
|
$46.49 — |
-1.06
|
$0.00 — | $6.49K — | $46.31 — | $47.49 — | $0.00 — | 13.02 | $3.57 — | ||
Cedar Realty Trust, Inc.
CDR-PC
US
|
$15.40 — |
+0.16
|
$0.00 — | $623.00 — | $15.35 — | $15.38 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.25 — |
-0.47
|
$0.00 — | $42.67K — | $26.25 — | $26.37 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$3.60 — |
+9.09
|
$0.00 — | $2.20K — | $3.50 — | $3.60 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.24 — |
+0.03
|
$0.00 — | $11.41K — | $49.23 — | $49.24 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.63 — |
+0.21
|
$0.00 — | $17.33K — | $14.62 — | $14.85 — | $0.00 — | 1.42 | $10.29 — | ||
BlackRock Science and Technology Trust
BST
US
|
$50.84 — |
+0.15
|
$0.00 — | $24.41K — | $50.62 — | $50.99 — | $0.00 — | 3.29 | $15.45 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.55 — |
+0.54
|
$0.00 — | $7.06K — | $20.42 — | $20.55 — | $0.00 — | 10.81 | $1.90 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.83 — |
-0.7
|
$0.00 — | $3.81K — | $2.81 — | $2.81 — | $0.00 — | 25.72 | $0.11 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.81 — |
+0.92
|
$0.00 — | $15.17K — | $24.16 — | $25.03 — | $0.00 — | 7.40 | $3.35 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$20.15 — |
-0.3
|
$0.00 — | $2.70K — | $20.15 — | $20.16 — | $0.00 — | 9.45 | $2.13 — | ||
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.92 — |
-0.08
|
$0.00 — | $16.32K — | $5.92 — | $5.93 — | $0.00 — | 9.87 | $0.60 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.16 — |
+0.2
|
$0.00 — | $3.12K — | $17.16 — | $17.16 — | $0.00 — | 5.59 | $3.07 — | ||
Danaos
DAC
US
|
$154.75 — |
-0.33
|
$0.00 — | $42.22K — | $153.00 — | $155.40 — | $0.00 — | 5.23 | $29.55 — | ||
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.46 — |
+0.02
|
$0.00 — | $410.00 — | $22.48 — | $22.48 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.30 — |
0
|
$0.00 — | $1.80K — | $9.30 — | $9.30 — | $0.00 — | 136.76 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$25.23 — |
-0.53
|
$0.00 — | $2.72K — | $25.20 — | $25.23 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.57 — |
-1.34
|
$0.00 — | $3.16K — | $20.57 — | $20.84 — | $0.00 — | 26.43 | $0.78 — | ||
Global Ship Lease, Inc.
GSL-PB
US
|
$26.72 — |
<0.01
|
$0.00 — | $913.00 — | $26.72 — | $26.82 — | $0.00 — | 0 | $0.00 — | ||
Vornado Realty Trust
VNO-PL
US
|
$17.38 — |
-0.63
|
$0.00 — | $1.04K — | $17.37 — | $17.38 — | $0.00 — | 26.98 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.99 — |
0
|
$0.00 — | $74.00 — | $19.99 — | $19.99 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.88 — |
+0.29
|
$0.00 — | $3.50K — | $18.82 — | $18.88 — | $0.00 — | 2.40 | $7.86 — | ||
Digital Realty Trust, Inc.
DLR-PK
US
|
$21.62 — |
-0.37
|
$0.00 — | $911.00 — | $21.64 — | $21.88 — | $0.00 — | 4.47 | $4.83 — | ||
DigitalBridge
DBRG-PI
US
|
$15.13 — |
-0.13
|
$0.00 — | $7.87K — | $15.11 — | $15.14 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$10.21 — |
-0.1
|
$0.00 — | $1.36K — | $10.21 — | $10.24 — | $0.00 — | 0.80 | $12.61 — | ||
Ferroglobe
GSM
US
|
$4.64 — |
-0.64
|
$0.00 — | $148.55K — | $4.63 — | $4.73 — | $0.00 — | 0 | -$0.81 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.30 — |
0
|
$0.00 — | $478.00 — | $19.30 — | $19.30 — | $0.00 — | 16.42 | $1.18 — | ||
Strategy
STRC
US
|
$97.84 — |
+0.09
|
$0.00 — | $292.47K — | $97.50 — | $97.87 — | $0.00 — | 0 | $0.00 — | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.48 — |
-0.04
|
$0.00 — | $45.79K — | $10.48 — | $10.50 — | $0.00 — | 27.58 | $0.38 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.38 — |
+1.24
|
$0.00 — | $880.00 — | $20.18 — | $20.25 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.90 — |
+0.02
|
$0.00 — | $2.58K — | $23.90 — | $23.90 — | $0.00 — | 3.00 | $7.96 — | ||
Mexco Energy
MXC
US
|
$11.20 — |
+1.63
|
$0.00 — | $3.49K — | $11.10 — | $11.38 — | $0.00 — | 14.93 | $0.75 — | ||
First Citizens BancShares
FCNCO
US
|
$20.38 — |
+0.33
|
$0.00 — | $430.00 — | $20.38 — | $20.38 — | $0.00 — | 0.35 | $57.47 — | ||
CHS
CHSCL
US
|
$25.45 — |
+0.18
|
$0.00 — | $5.41K — | $25.40 — | $25.48 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.70 — |
+0.41
|
$0.00 — | $91.02K — | $17.69 — | $17.75 — | $0.00 — | 7.44 | $2.38 — | ||
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.05 — |
0
|
$0.00 — | $11.00 — | $25.07 — | $25.07 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.62 — |
+0.06
|
$0.00 — | $139.00 — | $15.62 — | $15.62 — | $0.00 — | 2.77 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.18 — |
-0.45
|
$0.00 — | $103.00 — | $13.24 — | $13.24 — | $0.00 — | 5.96 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.30 — |
-0.06
|
$0.00 — | $2.09K — | $15.30 — | $15.34 — | $0.00 — | 2.52 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$19.63 — |
-0.61
|
$0.00 — | $103.00 — | $19.51 — | $19.81 — | $0.00 — | 9.48 | $2.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,137.00 — |
-0.09
|
$0.00 — | $483.00 — | $1,135.21 — | $1,141.00 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.70 — |
-2.88
|
$0.00 — | $14.43K — | $2.70 — | $2.77 — | $0.00 — | 20.00 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.22 — |
+0.22
|
$0.00 — | $10.83K — | $18.18 — | $18.24 — | $0.00 — | 3.92 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.60 — |
-4.6
|
$0.00 — | $1.70K — | $5.60 — | $5.60 — | $0.00 — | 0 | -$8.49 — | ||
Winpak
WIPKF
US
|
$32.25 — |
-0.03
|
$0.00 — | $40.00 — | $32.11 — | $32.25 — | $0.00 — | 14.02 | $2.30 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.50 — |
+4.17
|
$0.00 — | $1.00K — | $12.50 — | $12.50 — | $0.00 — | 1785.71 | $0.01 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.82 — |
-0.24
|
$0.00 — | $2.18K — | $16.80 — | $16.89 — | $0.00 — | 0 | -$0.58 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.70 — |
+0.07
|
$0.00 — | $16.20K — | $15.68 — | $15.73 — | $0.00 — | 12.17 | $1.29 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$20.66 — |
-0.1
|
$0.00 — | $3.07K — | $20.51 — | $20.77 — | $0.00 — | 11.45 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$25.16 — |
0
|
$0.00 — | $2.00 — | $25.16 — | $25.19 — | $0.00 — | 16.85 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$16.11 — |
0
|
$0.00 — | $116.00 — | $16.11 — | $16.29 — | $0.00 — | 7.63 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.95 — |
+0.12
|
$0.00 — | $1.61K — | $25.88 — | $26.00 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.69 — |
+0.48
|
$0.00 — | $3.94K — | $14.59 — | $14.69 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.71 — |
+0.85
|
$0.00 — | $555.00 — | $16.59 — | $16.71 — | $0.00 — | 25.05 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-7.41
|
$0.00 — | $85.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.34 — |
+0.43
|
$0.00 — | $2.69K — | $16.34 — | $16.50 — | $0.00 — | 5.50 | $2.97 — | ||
ITT
ITT
US
|
$203.39 — |
-0.27
|
$0.00 — | $37.34K — | $203.09 — | $204.78 — | $0.00 — | 39.80 | $5.11 — | ||
AutoZone
AZO
US
|
$2,975.71 — |
-0.25
|
$0.00 — | $20.14K — | $2,956.15 — | $2,994.00 — | $0.00 — | 20.48 | $145.29 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
+2.2
|
$0.00 — | $33.17K — | $2.96 — | $3.04 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.26 — |
0
|
$0.00 — | $9.13K — | $20.17 — | $20.36 — | $0.00 — | 2.74 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$20.73 — |
+0.22
|
$0.00 — | $1.13K — | $20.69 — | $20.76 — | $0.00 — | 0 | -$0.29 — | ||
American Realty Investors
ARL
US
|
$15.50 — |
-0.64
|
$0.00 — | $122.00 — | $15.49 — | $16.75 — | $0.00 — | 30.39 | $0.51 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.33 — |
+0.02
|
$0.00 — | $6.19K — | $15.31 — | $15.33 — | $0.00 — | 7.25 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.70 — |
<0.01
|
$0.00 — | $3.94K — | $26.70 — | $26.78 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.00 — |
-0.38
|
$0.00 — | $607.00 — | $21.00 — | $21.17 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.77 — |
+0.24
|
$0.00 — | $2.43K — | $24.66 — | $24.77 — | $0.00 — | 10.27 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.25 — |
+0.14
|
$0.00 — | $5.18K — | $25.22 — | $25.25 — | $0.00 — | 22.74 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.37 — |
-0.76
|
$0.00 — | $496.00 — | $18.34 — | $18.61 — | $0.00 — | 5.22 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.15 — |
+0.26
|
$0.00 — | $3.90K — | $23.01 — | $23.15 — | $0.00 — | 8.35 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.12 — |
+2.02
|
$0.00 — | $17.14K — | $12.01 — | $12.15 — | $0.00 — | 20.19 | $0.60 — | ||
Triton
TRTN-PE
US
|
$18.66 — |
+1.19
|
$0.00 — | $402.00 — | $18.80 — | $18.88 — | $0.00 — | 2.31 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.25 — |
-0.05
|
$0.00 — | $2.14K — | $20.10 — | $20.25 — | $0.00 — | 8.18 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.23 — |
+0.32
|
$0.00 — | $6.19K — | $13.19 — | $13.24 — | $0.00 — | 2.20 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.83 — |
-0.46
|
$0.00 — | $30.91K — | $10.80 — | $10.87 — | $0.00 — | 26.41 | $0.41 — | ||
Morgan Stanley
MS-PI
US
|
$24.33 — |
+0.14
|
$0.00 — | $5.87K — | $24.32 — | $24.41 — | $0.00 — | 3.09 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.04 — |
+8.31
|
$0.00 — | $10.18K — | $3.91 — | $4.06 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.88 — |
0
|
$0.00 — | $464.00 — | $5.58 — | $5.58 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.29 — |
-1.35
|
$0.00 — | $351.35K — | $11.27 — | $11.41 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$17.19 — |
+0.82
|
$0.00 — | $1.71K — | $17.19 — | $17.39 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.07 — |
0
|
$0.00 — | $17.33K — | $8.05 — | $8.07 — | $0.00 — | 25.21 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.72 — |
-0.27
|
$0.00 — | $2.93K — | $11.65 — | $11.80 — | $0.00 — | 0.92 | $12.61 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.67 — |
+0.09
|
$0.00 — | $5.03K — | $5.65 — | $5.70 — | $0.00 — | 3.27 | $1.73 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.43 — |
-0.16
|
$0.00 — | $9.91K — | $12.34 — | $12.43 — | $0.00 — | 7.44 | $1.67 — | ||
Universal Safety Products
UUU
US
|
$5.53 — |
+4.82
|
$0.00 — | $2.95K — | $5.33 — | $5.56 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.00 — |
-1.96
|
$0.00 — | $17.40K — | $1.00 — | $1.03 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.56 — |
-0.03
|
$0.00 — | $9.23K — | $20.50 — | $20.57 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.60 — |
-0.45
|
$0.00 — | $11.40K — | $10.60 — | $10.64 — | $0.00 — | 42.40 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$55.00 — |
+1.34
|
$0.00 — | $4.66K — | $54.51 — | $55.00 — | $0.00 — | 5.01 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.93 — |
-1.14
|
$0.00 — | $6.90K — | $9.93 — | $9.98 — | $0.00 — | 66.20 | $0.15 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.45 — |
+0.4
|
$0.00 — | $50.94K — | $12.35 — | $12.48 — | $0.00 — | 3.78 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.71 — |
+0.39
|
$0.00 — | $34.59K — | $16.65 — | $16.74 — | $0.00 — | 1.23 | $13.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
