Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$105.65B
Volume totale
BTC 57.04%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 68 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ModuLink Inc.  IDVV $0.00 —
-14.29
$2.38M — $71.62M — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
+33.33
$2.37M — $1.00M — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Encision  ECIA $0.14 —
0
$2.36M — $3.00K — $0.14 — $0.14 — $2.36M — 0 -$0.03 —
Global  GTLL $0.00 —
+60
$2.35M — $700.00K — $0.00 — $0.00 — $2.35M — 0 $0.00 —
CTT Pharmaceutical  CTTH $0.04 —
-11.67
$2.35M — $36.36K — $0.05 — $0.06 — $2.35M — 0 -$0.01 —
Artelo Biosciences  ARTL $1.40 —
-6.45
$2.34M — $93.22K — $1.15 — $1.30 — $2.34M — 0 -$19.50 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
Luvu Brands  LUVU $0.03 —
0
$2.31M — $354.50K — $0.03 — $0.03 — $2.31M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.00 —
+33.33
$2.29M — $7.88M — $0.00 — $0.00 — $2.29M — 0.000018 $21.29 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $200.00 — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Pershing Resources Company  PSGR $0.01 —
0
$2.28M — $21.11K — $0.00 — $0.00 — $2.28M — 0 -$0.00 —
Dear Cashmere Holding Company  DRCR $0.04 —
+0.08
$2.25M — $1.00K — $0.04 — $0.04 — $2.25M — 0.19 $0.20 —
Graphano Energy  GELEF $0.10 —
0
$2.25M — $5.00K — $0.10 — $0.10 — $2.25M — 0 -$0.03 —
Church & Crawford  CCWF $0.00 —
0
$2.25M — $600.00 — $0.00 — $0.00 — $2.25M — 0 -$0.00 —
Falcon Gold  FGLDF $0.01 —
+26.3
$2.24M — $20.10K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.01 —
+2.5
$2.24M — $139.00K — $0.00 — $0.00 — $2.24M — 0 -$0.04 —
Universe Pharmaceuticals  UPC $4.16 —
-10.29
$2.23M — $44.64K — $3.95 — $4.19 — $2.23M — 0 -$255.60 —
United American Healthcare  UAHC $0.02 —
0
$2.22M — $50.00 — $0.02 — $0.02 — $2.22M — 0.63 $0.03 —
Rightscorp  RIHT $0.01 —
0
$2.22M — $86.60K — $0.01 — $0.01 — $2.22M — 0 -$0.05 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.33 —
+1.54
$2.21M — $4.19K — $0.28 — $0.33 — $2.21M — 0 -$9.59 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-22.5
$2.21M — $538.05K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Forwardly  FORW $0.00 —
-2.63
$2.21M — $206.17K — $0.00 — $0.00 — $2.21M — 0 -$0.00 —
Prosper Gold  PGXFF $0.04 —
+25
$2.17M — $10.00K — $0.03 — $0.03 — $2.17M — 0 -$0.03 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $1.72M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Oriental Culture Holding  OCG $0.02 —
+2.96
$2.17M — $102.60M — $0.09 — $0.16 — $2.17M — 0 -$0.09 —
Enerev5 Metals  ENEVF $0.01 —
-2.09
$2.16M — $2.50K — $0.01 — $0.01 — $2.16M — 0 $0.00 —
NNRF  NNRI $0.00 —
-2.13
$2.15M — $10.00K — $0.00 — $0.00 — $2.15M — 0 -$0.39 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $2.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Golden Grail Technology  GOGY $0.03 —
-9.09
$2.13M — $10.00K — $0.00 — $0.03 — $2.13M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Three Valley Copper  TVCCF $0.00 —
0
$2.11M — $10.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
iWallet  IWAL $0.02 —
-0.5
$2.11M — $5.94K — $0.01 — $0.01 — $2.11M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.10M — $2.81M — $0.00 — $0.00 — $2.10M — 0.29 $0.01 —
Livechain  LICH $0.01 —
+18.28
$2.09M — $41.00K — $0.01 — $0.01 — $2.09M — 0 -$2.20 —
Opawica Explorations  OPWEF $0.05 —
+10.59
$2.08M — $39.26K — $0.05 — $0.06 — $2.08M — 0 -$0.04 —
Leone Asset Management  LEON $0.01 —
0
$2.08M — $60.00K — $0.01 — $0.02 — $2.08M — 0 -$0.03 —
Strategic Environmental & Energy Resources  SENR $0.03 —
0
$2.07M — $10.30K — $0.03 — $0.04 — $2.07M — 0 -$0.03 —
Appili Therapeutics  APLIF $0.02 —
-10.53
$2.07M — $10.00K — $0.02 — $0.02 — $2.07M — 0 -$0.01 —
Integrated Media Technology  IMTE $0.54 —
+2.12
$2.04M — $18.58K — $0.58 — $0.62 — $2.04M — 0 -$5.55 —
Playfair Mining  PLYFF $0.01 —
-2.7
$2.04M — $2.00K — $0.00 — $0.00 — $2.04M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$2.03M — $78.01K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
Skinvisible  SKVI $0.50 —
+7.29
$2.03M — $8.51K — $0.35 — $0.35 — $2.03M — 0 -$0.07 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $509.31K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
Splash Beverage  SBEV $0.73 —
-3.62
$2.02M — $82.89K — $0.71 — $0.77 — $2.02M — 0 -$17.44 —
OMID  OMID $0.02 —
-16
$2.02M — $33.69K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
RJD Green  RJDG $0.01 —
-3.45
$2.01M — $853.40K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-9.09
$2.00M — $314.25K — $0.02 — $0.02 — $2.00M — 0 $0.00 —
Agentix  AGTX $0.05 —
+24.75
$2.00M — $1.50K — $0.05 — $0.05 — $2.00M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
-33.33
$1.99M — $5.97M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
-7.75
$1.98M — $300.00 — $0.04 — $0.04 — $1.98M — 0 -$0.00 —
InVitro  IVRO $0.09 —
0
$1.98M — $10.00K — $0.09 — $0.09 — $1.98M — 0 -$0.11 —
Visium  VISM $0.00 —
-6.93
$1.96M — $488.33K — $0.00 — $0.01 — $1.96M — 0 $0.00 —
Vivakor  VIVK $0.01 —
-13.71
$1.96M — $19.80M — $0.01 — $0.01 — $1.96M — 0 -$2.21 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $2.23K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Kronos Advanced  KNOS $0.00 —
-6.65
$1.95M — $113.24K — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
-23.68
$1.94M — $2.00K — $0.04 — $0.04 — $1.94M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-20
$1.94M — $33.00 — $0.04 — $0.04 — $1.94M — 0 -$0.02 —
Stinger Resources  STNRF $0.04 —
0
$1.94M — $12.00K — $0.05 — $0.05 — $1.94M — 0 -$0.01 —
GEO JS Tech  GJST $0.01 —
0
$1.93M — $157.90K — $0.01 — $0.01 — $1.93M — 0 $0.00 —
Lithium ION Energy  IONGF $0.03 —
-3.45
$1.93M — $97.00K — $0.03 — $0.03 — $1.93M — 0 -$0.01 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.03 —
+1.06
$1.92M — $18.20K — $0.02 — $0.02 — $1.92M — 0 -$0.05 —
Nexus Energy Services  IBGR $0.00 —
-9.23
$1.91M — $60.69K — $0.00 — $0.00 — $1.91M — 0 -$0.12 —
Nuinsco Resources  NWIFF $0.00 —
0
$1.91M — $1.00K — $0.00 — $0.00 — $1.91M — 0 $0.00 —
ProPhase Labs  PRPH $0.45 —
+0.73
$1.90M — $623.35K — $0.41 — $0.46 — $1.90M — 0 -$19.80 —
VR Resources  VRRCF $0.01 —
-3.62
$1.88M — $38.10K — $0.01 — $0.01 — $1.88M — 0 -$0.01 —
PharmaCielo  PCLOF $0.01 —
-58.33
$1.88M — $80.43K — $0.02 — $0.03 — $1.88M — 0 -$0.04 —
Voice Assist  VSST $0.01 —
0
$1.88M — $11.00K — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Global Helium  HECOF $0.04 —
-7.89
$1.87M — $10.71K — $0.04 — $0.04 — $1.87M — 0 -$0.07 —
Eat Well Inv  EWGFF $0.01 —
-63.33
$1.87M — $2.11K — $0.00 — $0.00 — $1.87M — 0.18 $0.06 —
Stemsation  STSN $0.00 —
-14.29
$1.86M — $328.77K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+3.33
$1.86M — $60.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Algernon Health  AGNPF $0.05 —
-14.57
$1.85M — $7.12K — $0.05 — $0.05 — $1.85M — 0 -$0.06 —
Traction Uranium  TRCTF $0.19 —
-0.26
$1.83M — $5.00 — $0.18 — $0.18 — $1.83M — 0 -$0.04 —
Envirotech Vehicles  EVTV $1.38 —
+197.99
$1.83M — $532.98M — $0.34 — $0.38 — $1.83M — 0 -$10.59 —
Ucommune  UK $0.83 —
-16.19
$1.82M — $70.22K — $0.79 — $0.92 — $1.82M — 0 -$0.98 —
Boxlight  BOXL $1.64 —
-4.5
$1.82M — $234.04K — $1.86 — $2.25 — $1.82M — 0 -$81.29 —
BOTS  BTZI $0.00 —
-14.81
$1.79M — $115.50K — $0.00 — $0.00 — $1.79M — 0 -$0.04 —
Yuka  YUKA $0.04 —
+11.76
$1.79M — $250.52K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
Novus Acquisition & Development  NDEV $0.01 —
-6.67
$1.78M — $1.00K — $0.01 — $0.01 — $1.78M — 14.00 $0.00 —
Location Based  LBAS $0.00 —
+2.56
$1.78M — $25.00 — $0.00 — $0.00 — $1.78M — 0 -$0.02 —
Wialan  WLAN $0.00 —
-8.57
$1.76M — $22.70K — $0.00 — $0.00 — $1.76M — 0 $0.00 —
Novra  NVRVF $0.05 —
+5.2
$1.76M — $3.00K — $0.05 — $0.05 — $1.76M — 5.25 $0.01 —
Global Compliance Applications  FUAPF $0.00 —
+15
$1.75M — $5.00K — $0.00 — $0.00 — $1.75M — 0 $0.00 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $30.00K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Mentor Capital  MNTR $0.08 —
0
$1.73M — $11.25K — $0.08 — $0.08 — $1.73M — 0 -$0.02 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $4.56M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Marelius  ARGQ $0.01 —
+3.83
$1.70M — $19.33K — $0.01 — $0.01 — $1.70M — 0 -$0.01 —
City View Green  CVGRF $0.04 —
-16
$1.70M — $45.55K — $0.05 — $0.06 — $1.70M — 0 -$0.01 —
Greene Concepts  INKW $0.00 —
0
$1.70M — $2.60M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Blaqclouds  BCDS $0.00 —
-8
$1.69M — $2.10M — $0.00 — $0.00 — $1.69M — 0 $0.00 —
Sonder  SOND $0.13 —
0
$1.68M — $42.58M — $0.13 — $0.17 — $1.68M — 0 -$27.53 —
Exxe  AXXA $0.00 —
-20
$1.68M — $1.67M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+7.32
$1.68M — $1.32M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-13.33
$1.67M — $75.00K — $0.00 — $0.00 — $1.67M — 0.65 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀