Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.84B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 68 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Two Harbors Investment Corp. TWO-PC US $25.00 —
0
$0.00 — $12.79K — $25.00 — $25.04 — $0.00 — 6.84 $3.65 —
us ConnectOne Bancorp CNOBP US $25.14 —
+0.08
$0.00 — $3.60K — $25.13 — $25.14 — $0.00 — 7.98 $3.15 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PD US $23.30 —
-0.1
$0.00 — $4.18K — $23.21 — $23.33 — $0.00 — 31.79 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.52 —
-0.06
$0.00 — $7.09K — $16.49 — $16.66 — $0.00 — 2.53 $6.52 —
us Bank of America BAC-PO US $17.10 —
0
$0.00 — $53.61K — $17.05 — $17.13 — $0.00 — 4.86 $3.51 —
us Public Storage PSA-PR US $15.22 —
+0.24
$0.00 — $47.22K — $15.16 — $15.26 — $0.00 — 1.47 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.41 —
-0.93
$0.00 — $1.44K — $21.41 — $21.60 — $0.00 — 1.92 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.01 —
+0.18
$0.00 — $58.25K — $19.00 — $19.08 — $0.00 — 0.36 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.06 —
+0.08
$0.00 — $8.21K — $19.05 — $19.13 — $0.00 — 1.52 $12.53 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $7.25 —
+2.11
$0.00 — $2.02K — $6.92 — $7.47 — $0.00 — 106.61 $0.07 —
us Bank of America Corporation BML-PG US $18.74 —
-0.49
$0.00 — $2.45K — $18.74 — $18.80 — $0.00 — 5.33 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.28 —
-0.34
$0.00 — $80.72K — $20.27 — $20.38 — $0.00 — 4.52 $4.48 —
Bank of America Bank of America BAC-PP US $16.19 —
+0.12
$0.00 — $30.66K — $16.18 — $16.22 — $0.00 — 4.60 $3.51 —
Senstar Senstar MAGS US $63.15 —
-0.13
$0.00 — $4.70M — $63.10 — $63.72 — $0.00 — 0 $0.00 —
us Capital One Financial COF-PN US $15.33 —
+0.2
$0.00 — $15.76K — $15.30 — $15.35 — $0.00 — 0.59 $25.57 —
Enbridge Enbridge EBBNF US $25.06 —
-0.12
$0.00 — $1.50K — $25.06 — $25.08 — $0.00 — 11.29 $2.22 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $5.37 —
+0.53
$0.00 — $7.49K — $5.29 — $5.61 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $49.15 —
0
$0.00 — $5.57K — $49.15 — $49.20 — $0.00 — 40.38 $1.22 —
us Public Storage PSA-PJ US $18.03 —
-0.11
$0.00 — $141.75K — $17.98 — $18.05 — $0.00 — 1.75 $10.29 —
us Fortress Biotech, Inc. FBIOP US $18.89 —
+0.21
$0.00 — $11.59K — $18.55 — $18.90 — $0.00 — 0 -$0.86 —
us Dynex Capital DX-PC US $25.57 —
0
$0.00 — $16.30K — $25.48 — $25.62 — $0.00 — 9.61 $2.66 —
Waldencast Waldencast WALDW US $0.04 —
+4.44
$0.00 — $180.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.50 —
+0.15
$0.00 — $12.76K — $19.41 — $19.50 — $0.00 — 4.15 $4.69 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.41 —
+0.19
$0.00 — $6.97K — $22.31 — $22.41 — $0.00 — 30.57 $0.73 —
us Public Storage PSA-PK US $18.36 —
-0.05
$0.00 — $5.14K — $18.33 — $18.38 — $0.00 — 1.78 $10.29 —
MFA Financial MFA Financial MFA-PC US $23.29 —
-0.43
$0.00 — $8.96K — $23.21 — $23.45 — $0.00 — 20.07 $1.16 —
us Brookfield Property Partners L.P BPYPN US $13.91 —
+0.35
$0.00 — $1.95K — $13.90 — $13.92 — $0.00 — 6.33 $2.20 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.34 —
+0.77
$0.00 — $10.66K — $16.25 — $16.34 — $0.00 — 13.85 $1.18 —
us Triton International Limited TRTN-PC US $24.62 —
-0.12
$0.00 — $3.97K — $24.58 — $24.70 — $0.00 — 3.05 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.25 —
0
$0.00 — $1.17K — $14.25 — $14.25 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.15 —
-0.55
$0.00 — $34.98K — $18.15 — $18.33 — $0.00 — 3.84 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.75 —
-0.11
$0.00 — $27.62K — $18.75 — $18.83 — $0.00 — 2.53 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.72 —
+0.38
$0.00 — $18.82K — $18.63 — $18.78 — $0.00 — 21.08 $0.89 —
us Public Storage PSA-PF US $19.88 —
-0.05
$0.00 — $17.81K — $19.88 — $19.97 — $0.00 — 1.93 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.86 —
+0.32
$0.00 — $122.08K — $18.81 — $18.91 — $0.00 — 0.36 $51.53 —
us Federal Home Loan Mortgage Corporation FMCKL US $7.10 —
-6.46
$0.00 — $2.90K — $7.26 — $7.27 — $0.00 — 104.41 $0.07 —
us Brookfield Property Partners L.P. BPYPO US $15.07 —
-0.59
$0.00 — $24.20K — $15.05 — $15.20 — $0.00 — 6.86 $2.20 —
us Annaly Capital Management, Inc. NLY-PG US $25.18 —
-0.2
$0.00 — $10.75K — $25.16 — $25.24 — $0.00 — 14.24 $1.77 —
us Soluna SLNHP US $10.24 —
+3.64
$0.00 — $10.91K — $9.70 — $10.30 — $0.00 — 0 -$1.16 —
us JPMorgan Chase & JPM-PL US $18.47 —
0
$0.00 — $235.57K — $18.44 — $18.54 — $0.00 — 1.36 $13.48 —
us AGNC Investment Corp. AGNCO US $25.40 —
-0.08
$0.00 — $9.07K — $25.36 — $25.42 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $13.82 —
+1.21
$0.00 — $25.01K — $13.68 — $13.97 — $0.00 — 1.09 $12.61 —
PLAYSTUDIOS PLAYSTUDIOS MYPSW US $0.00 —
0
$0.00 — $204.26K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial Fulton Financial FULTP US $18.28 —
+0.72
$0.00 — $18.87K — $18.04 — $18.29 — $0.00 — 11.64 $1.57 —
EVgo EVgo EVGOW US $0.01 —
0
$0.00 — $627.78K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Storage PSA-PL US $17.66 —
+0.06
$0.00 — $52.85K — $17.59 — $17.67 — $0.00 — 1.71 $10.29 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $9.40 —
-3.09
$0.00 — $1.66K — $9.05 — $9.40 — $0.00 — 0 -$1.87 —
us Dividend 15 Split DVSPF US $6.78 —
+1.35
$0.00 — $1.00 — $6.78 — $6.78 — $0.00 — 3.56 $1.90 —
us Global Partners LP GLP-PB US $25.47 —
+0.04
$0.00 — $3.67K — $25.47 — $25.48 — $0.00 — 11.22 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $25.00 —
+0.04
$0.00 — $23.79K — $25.00 — $25.05 — $0.00 — 0 -$11.58 —
us XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $25.00 — $25.00 — $0.00 — 24.97 $1.00 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us DigitalBridge DBRG-PH US $15.02 —
+0.1
$0.00 — $8.93K — $15.00 — $15.24 — $0.00 — 0 -$0.74 —
us Federal Agricultural Mortgage AGM-PE US $21.05 —
+0.02
$0.00 — $2.93K — $20.96 — $21.12 — $0.00 — 1.89 $11.11 —
us Annaly Capital Management, Inc. NLY-PI US $25.70 —
+0.23
$0.00 — $33.13K — $25.65 — $25.75 — $0.00 — 14.53 $1.77 —
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.95 —
+0.55
$0.00 — $429.00 — $50.71 — $50.95 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PA US $21.00 —
+0.24
$0.00 — $22.96K — $20.91 — $21.01 — $0.00 — 2.68 $7.81 —
us CTO Realty Growth CTO-PA US $21.04 —
+0.02
$0.00 — $1.26K — $21.04 — $21.04 — $0.00 — 6.58 $3.19 —
Bank of America Corporation Bank of America Corporation BAC-PN US $19.53 —
+0.05
$0.00 — $67.18K — $19.53 — $19.63 — $0.00 — 5.55 $3.51 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $7.60 —
0
$0.00 — $1.50K — $7.60 — $7.60 — $0.00 — 111.76 $0.07 —
us Luminar LAZR US $38.62 —
-6.1
$0.00 — $79.25K — $38.47 — $40.39 — $0.00 — 44.47 $0.87 —
us First Horizon FHN-PF US $17.13 —
+0.41
$0.00 — $4.20K — $17.13 — $17.15 — $0.00 — 10.19 $1.68 —
Compass Diversified Compass Diversified CODI-PA US $19.75 —
+0.2
$0.00 — $2.04K — $19.75 — $19.75 — $0.00 — 22.93 $0.86 —
EPR Properties EPR Properties EPR-PC US $28.10 —
+2.86
$0.00 — $6.18K — $27.75 — $28.10 — $0.00 — 18.56 $1.51 —
us Cadiz CDZIP US $22.20 —
-0.45
$0.00 — $2.98K — $22.20 — $22.40 — $0.00 — 0 -$0.83 —
us Voya Financial, Inc. VOYA-PB US $23.72 —
+0.17
$0.00 — $16.29K — $23.53 — $23.86 — $0.00 — 2.81 $8.44 —
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $17.08 —
+0.18
$0.00 — $1.34K — $17.08 — $17.09 — $0.00 — 14.48 $1.18 —
us Pebblebrook Hotel Trust PEB-PG US $20.31 —
-0.15
$0.00 — $1.21K — $20.19 — $20.31 — $0.00 — 0 -$1.67 —
us Athene Holding Ltd. ATH-PB US $18.52 —
-0.51
$0.00 — $17.22K — $18.52 — $18.62 — $0.00 — 2.32 $7.96 —
us Texas Capital Bancshares TCBIO US $20.37 —
+0.27
$0.00 — $3.08K — $20.25 — $20.60 — $0.00 — 5.14 $3.96 —
us Annaly Capital Management, Inc. NLY-PF US $25.79 —
+0.23
$0.00 — $28.95K — $25.73 — $25.80 — $0.00 — 14.58 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US $19.38 —
+0.04
$0.00 — $3.69K — $19.37 — $19.48 — $0.00 — 77.20 $0.25 —
us Wells Fargo & Company WFC-PA US $18.00 —
-0.11
$0.00 — $55.28K — $18.00 — $18.08 — $0.00 — 3.72 $4.83 —
First Horizon First Horizon FHN-PE US $23.81 —
+0.8
$0.00 — $7.11K — $23.62 — $23.81 — $0.00 — 14.17 $1.68 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.39 —
-0.46
$0.00 — $42.90K — $19.38 — $19.55 — $0.00 — 5.10 $3.80 —
us Brookfield Property Partners L.P. BPYPP US $16.21 —
+3.05
$0.00 — $27.85K — $15.70 — $16.24 — $0.00 — 7.38 $2.20 —
Bank of America Corporation Bank of America Corporation BML-PL US $19.28 —
-0.02
$0.00 — $8.43K — $19.17 — $19.28 — $0.00 — 5.48 $3.51 —
us Grindrod Shipping GRIN US $31.49 —
-0.43
$0.00 — $2.56K — $31.49 — $31.54 — $0.00 — 26.31 $1.20 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.80 —
-0.04
$0.00 — $158.41K — $23.80 — $23.93 — $0.00 — 1.76 $13.48 —
Public Storage Public Storage PSA-PM US $15.69 —
+0.08
$0.00 — $13.60K — $15.63 — $15.70 — $0.00 — 1.52 $10.29 —
KeyCorp KeyCorp KEY-PI US $25.33 —
+0.56
$0.00 — $20.13K — $25.11 — $25.33 — $0.00 — 10.23 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $19.11 —
-0.05
$0.00 — $13.37K — $19.11 — $19.17 — $0.00 — 2.43 $7.86 —
us CHS Inc. CHSCM US $24.44 —
+0.37
$0.00 — $18.68K — $24.35 — $24.44 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $21.68 —
-0.09
$0.00 — $8.61K — $21.30 — $21.68 — $0.00 — 3.97 $5.45 —
us Athene Holding ATH-PD US $16.08 —
+0.12
$0.00 — $76.11K — $16.02 — $16.11 — $0.00 — 2.02 $7.96 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.00 —
+0.41
$0.00 — $647.00 — $22.00 — $22.59 — $0.00 — 13.01 $1.69 —
us TPG RE Finance Trust TRTX-PC US $18.55 —
+0.18
$0.00 — $6.59K — $18.45 — $18.61 — $0.00 — 22.58 $0.82 —
Pershing Square Pershing Square PSHZF US $49.52 —
+1.58
$0.00 — $154.00 — $49.71 — $49.71 — $0.00 — 4.04 $12.23 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.56 —
-0.32
$0.00 — $6.28K — $20.46 — $20.78 — $0.00 — 13.06 $1.57 —
us Stifel Financial SF-PC US $21.68 —
-0.28
$0.00 — $20.01K — $21.65 — $21.74 — $0.00 — 3.26 $6.65 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.98 —
+0.04
$0.00 — $5.58K — $24.97 — $25.13 — $0.00 — 15.87 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $5.38 —
+4.43
$0.00 — $3.67K — $5.20 — $5.38 — $0.00 — 0 -$8.49 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $19.95K — $18.36 — $18.36 — $0.00 — 5.27 $3.48 —
us DigitalBridge DBRG-PJ US $15.28 —
-0.13
$0.00 — $3.20K — $15.20 — $15.42 — $0.00 — 0 -$0.74 —
us Federal National Mortgage Association FNMAI US $7.25 —
0
$0.00 — $37.10K — $7.25 — $7.35 — $0.00 — 1035.71 $0.01 —
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.10 —
-0.3
$0.00 — $29.94K — $22.10 — $22.23 — $0.00 — 4.57 $4.83 —
us Federal Home Loan Mortgage Corporation FMCKI US $7.01 —
-0.99
$0.00 — $1.10K — $7.15 — $7.15 — $0.00 — 103.08 $0.07 —
us Grab GRABW US $0.02 —
-11.69
$0.00 — $56.05K — $0.02 — $0.02 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69 —
0
$0.00 — $10.72K — $25.66 — $25.72 — $0.00 — 7.37 $3.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency