Pagina di risultati 68 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellington Financial
EFC-PB
US
|
$24.86 — |
-0.1
|
$0.00 — | $3.11K — | $24.82 — | $24.92 — | $0.00 — | 16.65 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.78 — |
-3.16
|
$0.00 — | $21.33K — | $13.78 — | $14.18 — | $0.00 — | 6.53 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.50 — |
+0.39
|
$0.00 — | $11.03K — | $25.40 — | $25.55 — | $0.00 — | 0 | $0.00 — |
|
|
RenaissanceRe
RNR-PG
US
|
$14.17 — |
+0.49
|
$0.00 — | $16.60K — | $14.07 — | $14.23 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.91 — |
+0.62
|
$0.00 — | $6.15K — | $12.86 — | $12.91 — | $0.00 — | 19.35 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
+14.12
|
$0.00 — | $1.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.63 — |
+0.26
|
$0.00 — | $25.54K — | $19.49 — | $19.85 — | $0.00 — | 2.66 | $7.38 — |
|
|
Gladstone Land
LANDO
US
|
$19.58 — |
+0.98
|
$0.00 — | $8.47K — | $19.39 — | $19.58 — | $0.00 — | 0 | -$0.29 — |
|
|
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PE
US
|
$11.48 — |
+2.14
|
$0.00 — | $12.57K — | $11.00 — | $11.48 — | $0.00 — | 5.43 | $2.11 — |
|
|
CHS
CHSCP
US
|
$25.76 — |
-0.15
|
$0.00 — | $13.51K — | $25.74 — | $25.87 — | $0.00 — | 0 | $0.00 — |
|
|
Seritage Growth Properties
SRG-PA
US
|
$20.40 — |
-0.05
|
$0.00 — | $494.00 — | $20.40 — | $20.45 — | $0.00 — | 0 | -$1.78 — |
|
|
Regions Financial
RF-PC
US
|
$23.80 — |
-0.75
|
$0.00 — | $25.16K — | $23.80 — | $24.15 — | $0.00 — | 9.87 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$24.98 — |
-0.26
|
$0.00 — | $8.74K — | $24.98 — | $25.03 — | $0.00 — | 22.50 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$18.20 — |
+0.39
|
$0.00 — | $12.04K — | $18.01 — | $18.20 — | $0.00 — | 5.17 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.35 — |
+0.42
|
$0.00 — | $110.01K — | $21.11 — | $21.37 — | $0.00 — | 7.70 | $2.77 — |
|
|
Triton
TRTN-PE
US
|
$17.03 — |
-1.33
|
$0.00 — | $22.33K — | $17.00 — | $17.20 — | $0.00 — | 2.11 | $8.06 — |
|
|
KeyCorp
KEY-PJ
US
|
$18.67 — |
+0.16
|
$0.00 — | $36.11K — | $18.41 — | $18.72 — | $0.00 — | 7.54 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
BRC
RILYL
US
|
$7.54 — |
-6.91
|
$0.00 — | $5.79K — | $7.18 — | $7.81 — | $0.00 — | 1.25 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.27 — |
0
|
$0.00 — | $119.46K — | $22.20 — | $22.34 — | $0.00 — | 2.83 | $7.86 — |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$4.19 — |
-4.34
|
$0.00 — | $21.39K — | $4.19 — | $4.37 — | $0.00 — | 0 | $0.00 — |
|
|
|
Ashford Hospitality Trust
AHT-PD
US
|
$5.16 — |
+0.29
|
$0.00 — | $711.00 — | $5.16 — | $5.40 — | $0.00 — | 0 | -$8.49 — |
|
|
Brookfield Property Preferred
BPYPM
US
|
$15.51 — |
-0.31
|
$0.00 — | $16.31K — | $15.51 — | $15.62 — | $0.00 — | 0 | $0.00 — |
|
|
Brighthouse Financial
BHFAN
US
|
$10.37 — |
-0.87
|
$0.00 — | $59.42K — | $10.37 — | $10.49 — | $0.00 — | 0.82 | $12.61 — |
|
|
ARMOUR Residential REIT
ARR-PC
US
|
$18.83 — |
-0.66
|
$0.00 — | $16.01K — | $18.78 — | $18.97 — | $0.00 — | 0 | -$1.54 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$16.91 — |
-0.35
|
$0.00 — | $80.67K — | $16.91 — | $17.02 — | $0.00 — | 6.49 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.97 — |
+0.44
|
$0.00 — | $373.41K — | $15.85 — | $16.08 — | $0.00 — | 1.18 | $13.48 — |
|
|
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.76 — |
+0.41
|
$0.00 — | $127.90K — | $24.64 — | $24.82 — | $0.00 — | 3.15 | $7.86 — |
|
|
CMS Energy
CMS-PC
US
|
$16.00 — |
-0.53
|
$0.00 — | $15.94K — | $15.68 — | $16.03 — | $0.00 — | 3.42 | $4.67 — |
|
|
U.S. Bancorp
USB-PR
US
|
$14.24 — |
-0.21
|
$0.00 — | $95.31K — | $14.21 — | $14.39 — | $0.00 — | 3.07 | $4.64 — |
|
|
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.25 — |
+0.11
|
$0.00 — | $9.99K — | $18.04 — | $18.39 — | $0.00 — | 8.55 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.41 — |
+0.36
|
$0.00 — | $317.23K — | $19.20 — | $19.50 — | $0.00 — | 5.52 | $3.51 — |
|
|
Public Storage
PSA-PN
US
|
$13.52 — |
+0.19
|
$0.00 — | $24.16K — | $13.45 — | $13.65 — | $0.00 — | 1.31 | $10.29 — |
|
|
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Berkshire Hathaway
BRK-A
US
|
$813,595.00 — |
-0.84
|
$1.16T — | $275.00 — | $812,014.40 — | $818,842.00 — | $1.16T — | 13.64 | $59.64K — |
|
|
Roche
RHHBF
US
|
$474.00 — |
-1.13
|
$377.67B — | $1.00 — | $474.00 — | $474.00 — | $377.67B — | 24.53 | $19.32 — |
|
|
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Nestlé
NSRGF
US
|
$103.00 — |
+3
|
$264.94B — | $190.00 — | $103.00 — | $103.00 — | $264.94B — | 28.29 | $3.64 — |
|
|
L'Oréal
LRLCF
US
|
$479.00 — |
+8.56
|
$255.01B — | $50.00 — | $479.00 — | $479.00 — | $255.01B — | 34.86 | $13.74 — |
|
|
Bank of China
BACHF
US
|
$0.76 — |
+1.33
|
$244.88B — | $1.00K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-12.66
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — |
|
|
Siemens
SMAWF
US
|
$295.50 — |
+2.65
|
$225.83B — | $4.00 — | $295.50 — | $295.50 — | $225.83B — | 25.32 | $11.67 — |
|
|
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
+16.86
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 28.23 | $4.41 — |
|
|
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — |
|
|
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
-6.6
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — |
|
|
Allianz
ALIZF
US
|
$486.47 — |
-0.72
|
$184.51B — | $7.00 — | $486.47 — | $486.47 — | $184.51B — | 13.67 | $35.58 — |
|
|
Airbus
EADSF
US
|
$214.70 — |
-2.19
|
$169.93B — | $112.00 — | $214.70 — | $219.00 — | $169.93B — | 24.50 | $8.76 — |
|
|
Rio Tinto
RTNTF
US
|
$101.00 — |
-10.06
|
$164.26B — | $180.00 — | $101.00 — | $101.00 — | $164.26B — | 13.68 | $7.38 — |
|
|
Safran
SAFRF
US
|
$392.05 — |
+10.62
|
$162.32B — | $2.00 — | $392.05 — | $392.05 — | $162.32B — | 36.10 | $10.86 — |
|
|
China Merchants Bank
CIHHF
US
|
$6.30 — |
+3.28
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.59 | $0.83 — |
|
|
Recruit
RCRRF
US
|
$114.20 — |
-5.68
|
$158.61B — | $900.00 — | $114.00 — | $114.20 — | $158.61B — | 43.09 | $2.65 — |
|
|
Schneider Electric S.E.
SBGSF
US
|
$265.00 — |
0
|
$155.90B — | $130.00 — | $255.00 — | $265.00 — | $155.90B — | 27.29 | $9.71 — |
|
|
Advantest
ADTTF
US
|
$205.00 — |
-8.81
|
$148.00B — | $53.00 — | $205.00 — | $205.00 — | $148.00B — | 50.24 | $4.08 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,410.00 — |
-2.08
|
$147.68B — | $30.00 — | $1,400.00 — | $1,410.00 — | $147.68B — | 28.11 | $50.16 — |
|
|
Fast Retailing
FRCOF
US
|
$464.00 — |
-2.85
|
$142.38B — | $17.00 — | $464.00 — | $464.00 — | $142.38B — | 41.17 | $11.27 — |
|
|
Rio Tinto
RTPPF
US
|
$86.00 — |
-0.66
|
$139.87B — | $244.00 — | $86.00 — | $86.00 — | $139.87B — | 11.65 | $7.38 — |
|
|
Investor
IVSXF
US
|
$42.13 — |
+3.85
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 5.65 | $7.45 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — |
|
|
BP
BPAQF
US
|
$8.35 — |
+3.6
|
$129.04B — | $5.77K — | $8.35 — | $8.35 — | $129.04B — | 24.55 | $0.34 — |
|
|
UniCredit
UNCFF
US
|
$81.50 — |
-4.12
|
$122.90B — | $100.00 — | $81.50 — | $81.50 — | $122.90B — | 10.44 | $7.80 — |
|
|
Keyence
KYCCF
US
|
$503.00 — |
-0.59
|
$121.99B — | $1.07K — | $491.00 — | $506.00 — | $121.99B — | 41.29 | $12.18 — |
|
|
L'Air Liquide
AIQUF
US
|
$190.56 — |
-1.96
|
$121.61B — | $1.00 — | $190.56 — | $190.56 — | $121.61B — | 29.40 | $6.48 — |
|
|
British American Tobacco
BTAFF
US
|
$55.75 — |
-7.76
|
$119.85B — | $300.00 — | $55.75 — | $55.75 — | $119.85B — | 14.29 | $3.90 — |
|
|
Compagnie Financière Richemont
CFRHF
US
|
$199.20 — |
-3.01
|
$117.12B — | $26.00 — | $198.59 — | $199.20 — | $117.12B — | 29.25 | $6.81 — |
|
|
Zurich Insurance
ZFSVF
US
|
$750.00 — |
0
|
$112.03B — | $238.00 — | $750.00 — | $750.00 — | $112.03B — | 15.18 | $49.38 — |
|
|
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+269.34
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 46.51 | $0.86 — |
|
|
State Bank of India
SBKFF
US
|
$107.39 — |
+5.03
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.42 | $10.30 — |
|
|
AXA
AXAHF
US
|
$46.50 — |
-2.82
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — |
|
|
Bank of Communications
BCMXY
US
|
$26.85 — |
+5.71
|
$94.90B — | $100.00 — | $26.85 — | $26.85 — | $94.90B — | 7.43 | $3.61 — |
|
|
CaixaBank
CIXPF
US
|
$13.38 — |
0
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — |
|
|
GSK
GLAXF
US
|
$22.77 — |
-7.96
|
$91.24B — | $4.00 — | $22.77 — | $22.77 — | $91.24B — | 14.32 | $1.59 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — |
|
|
Christian Dior
CHDRY
US
|
$120.00 — |
0
|
$86.60B — | $200.00 — | $120.00 — | $120.00 — | $86.60B — | 16.30 | $7.36 — |
|
|
Westpac Banking
WEBNF
US
|
$25.28 — |
+5.33
|
$86.33B — | $600.00 — | $25.20 — | $25.50 — | $86.33B — | 18.86 | $1.34 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$12.75 — |
-8.73
|
$85.86B — | $60.00 — | $14.95 — | $14.95 — | $85.86B — | 6.40 | $1.99 — |
|
|
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.92 | $0.14 — |
|
|
Prosus
PROSF
US
|
$40.95 — |
+2.68
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — |
|
|
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — |
|
|
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — |
|
|
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$82.66B — | $358.00 — | $27.00 — | $27.00 — | $82.66B — | 20.45 | $1.32 — |
|
|
WuXi AppTec
WUXIF
US
|
$27.00 — |
+2.75
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — |
|
|
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 15.66 | $1.26 — |
|
|
Münchener
MURGF
US
|
$569.00 — |
-6.75
|
$71.59B — | $1.00 — | $569.00 — | $569.00 — | $71.59B — | 9.15 | $62.16 — |
|
|
Vinci
VCISF
US
|
$128.40 — |
+8.49
|
$70.82B — | $200.00 — | $128.40 — | $128.60 — | $70.82B — | 12.21 | $10.51 — |
|
|
Wesfarmers
WFAFF
US
|
$62.00 — |
+18.68
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — |
|
|
DHL
DPSTF
US
|
$62.85 — |
-3.31
|
$70.34B — | $19.00 — | $62.85 — | $62.85 — | $70.34B — | 16.53 | $3.80 — |
|
|
Merck
MKGAF
US
|
$161.75 — |
-3.27
|
$70.33B — | $149.00 — | $161.75 — | $161.75 — | $70.33B — | 25.43 | $6.36 — |
|
|
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — |
|
|
Macquarie
MCQEF
US
|
$178.00 — |
+2.23
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$124.30 — |
-1.79
|
$65.71B — | $1.00 — | $124.30 — | $124.30 — | $65.71B — | 12.30 | $10.10 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
AB Volvo
VOLVF
US
|
$30.70 — |
-2.38
|
$62.43B — | $1.50K — | $30.70 — | $31.00 — | $62.43B — | 16.32 | $1.88 — |
|
|
Deutsche Börse
DBOEF
US
|
$346.00 — |
-1.78
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 24.59 | $14.07 — |
|
|
CSL
CMXHF
US
|
$128.50 — |
-5.49
|
$61.67B — | $100.00 — | $128.50 — | $128.50 — | $61.67B — | 0 | -$5.35 — |
|
|
Nordea Bank Abp
NBNKF
US
|
$17.70 — |
+3.67
|
$60.07B — | $1.20K — | $17.70 — | $17.70 — | $60.07B — | 10.99 | $1.61 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
