Ergebnisseite 68 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RenaissanceRe
RNR-PG
US
|
$14.17 — |
+0.49
|
$0.00 — | $16.60K — | $14.07 — | $14.23 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.91 — |
+0.62
|
$0.00 — | $6.15K — | $12.86 — | $12.91 — | $0.00 — | 19.35 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $1.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.63 — |
+0.26
|
$0.00 — | $25.54K — | $19.49 — | $19.85 — | $0.00 — | 2.66 | $7.38 — |
|
|
Gladstone Land
LANDO
US
|
$19.58 — |
+0.98
|
$0.00 — | $8.47K — | $19.39 — | $19.58 — | $0.00 — | 0 | -$0.29 — |
|
|
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PE
US
|
$11.48 — |
+2.14
|
$0.00 — | $12.57K — | $11.00 — | $11.48 — | $0.00 — | 5.43 | $2.11 — |
|
|
CHS
CHSCP
US
|
$25.76 — |
-0.15
|
$0.00 — | $13.51K — | $25.74 — | $25.87 — | $0.00 — | 0 | $0.00 — |
|
|
Regions Financial
RF-PC
US
|
$23.80 — |
-0.75
|
$0.00 — | $25.16K — | $23.80 — | $24.15 — | $0.00 — | 9.87 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$24.98 — |
-0.26
|
$0.00 — | $8.74K — | $24.98 — | $25.03 — | $0.00 — | 22.50 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$18.20 — |
+0.39
|
$0.00 — | $12.04K — | $18.01 — | $18.20 — | $0.00 — | 5.17 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.35 — |
+0.42
|
$0.00 — | $110.01K — | $21.11 — | $21.37 — | $0.00 — | 7.70 | $2.77 — |
|
|
Triton
TRTN-PE
US
|
$17.03 — |
-1.33
|
$0.00 — | $22.33K — | $17.00 — | $17.20 — | $0.00 — | 2.11 | $8.06 — |
|
|
KeyCorp
KEY-PJ
US
|
$18.67 — |
+0.16
|
$0.00 — | $36.11K — | $18.41 — | $18.72 — | $0.00 — | 7.54 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
BRC
RILYL
US
|
$7.54 — |
-6.91
|
$0.00 — | $5.79K — | $7.18 — | $7.81 — | $0.00 — | 1.25 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.27 — |
0
|
$0.00 — | $119.46K — | $22.20 — | $22.34 — | $0.00 — | 2.83 | $7.86 — |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$4.30 — |
-1.01
|
$0.00 — | $21.39K — | $4.19 — | $4.37 — | $0.00 — | 0 | $0.00 — |
|
|
Ashford Hospitality Trust
AHT-PD
US
|
$5.16 — |
+0.29
|
$0.00 — | $711.00 — | $5.16 — | $5.40 — | $0.00 — | 0 | -$8.49 — |
|
|
Brookfield Property Preferred
BPYPM
US
|
$15.51 — |
-0.31
|
$0.00 — | $16.31K — | $15.51 — | $15.62 — | $0.00 — | 0 | $0.00 — |
|
|
Brighthouse Financial
BHFAN
US
|
$10.37 — |
-0.87
|
$0.00 — | $59.42K — | $10.37 — | $10.49 — | $0.00 — | 0.82 | $12.61 — |
|
|
ARMOUR Residential REIT
ARR-PC
US
|
$18.83 — |
-0.66
|
$0.00 — | $16.01K — | $18.78 — | $18.97 — | $0.00 — | 0 | -$1.54 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$16.91 — |
-0.35
|
$0.00 — | $80.67K — | $16.91 — | $17.02 — | $0.00 — | 6.49 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.97 — |
+0.44
|
$0.00 — | $373.41K — | $15.85 — | $16.08 — | $0.00 — | 1.18 | $13.48 — |
|
|
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.76 — |
+0.41
|
$0.00 — | $127.90K — | $24.64 — | $24.82 — | $0.00 — | 3.15 | $7.86 — |
|
|
CMS Energy
CMS-PC
US
|
$16.00 — |
-0.53
|
$0.00 — | $15.94K — | $15.68 — | $16.03 — | $0.00 — | 3.42 | $4.67 — |
|
|
U.S. Bancorp
USB-PR
US
|
$14.24 — |
-0.21
|
$0.00 — | $95.31K — | $14.21 — | $14.39 — | $0.00 — | 3.07 | $4.64 — |
|
|
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.25 — |
+0.11
|
$0.00 — | $9.99K — | $18.04 — | $18.39 — | $0.00 — | 8.55 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.41 — |
+0.36
|
$0.00 — | $317.23K — | $19.20 — | $19.50 — | $0.00 — | 5.52 | $3.51 — |
|
|
Public Storage
PSA-PN
US
|
$13.52 — |
+0.19
|
$0.00 — | $24.16K — | $13.45 — | $13.65 — | $0.00 — | 1.31 | $10.29 — |
|
|
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Berkshire Hathaway
BRK-A
US
|
$813,595.00 — |
-0.84
|
$1.16T — | $275.00 — | $812,014.40 — | $818,842.00 — | $1.16T — | 13.64 | $59.64K — |
|
|
Roche
RHHBF
US
|
$492.81 — |
+2.67
|
$392.65B — | $1.00 — | $474.00 — | $474.00 — | $392.65B — | 25.50 | $19.32 — |
|
|
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — |
|
|
Nestlé
NSRGF
US
|
$99.67 — |
-0.72
|
$256.37B — | $190.00 — | $103.00 — | $103.00 — | $256.37B — | 27.38 | $3.64 — |
|
|
L'Oréal
LRLCF
US
|
$478.80 — |
+0.22
|
$254.91B — | $50.00 — | $479.00 — | $479.00 — | $254.91B — | 34.84 | $13.74 — |
|
|
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $1.00K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Siemens
SMAWF
US
|
$285.98 — |
+0.43
|
$218.55B — | $4.00 — | $295.50 — | $295.50 — | $218.55B — | 24.50 | $11.67 — |
|
|
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — |
|
|
Industria de Diseño Textil
IDEXF
US
|
$62.47 — |
+0.56
|
$194.59B — | $100.00 — | $60.00 — | $60.00 — | $194.59B — | 26.13 | $2.39 — |
|
|
Allianz
ALIZF
US
|
$491.96 — |
+4.7
|
$186.59B — | $7.00 — | $486.47 — | $486.47 — | $186.59B — | 13.82 | $35.58 — |
|
|
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — |
|
|
Airbus
EADSF
US
|
$217.53 — |
-0.92
|
$172.17B — | $112.00 — | $214.70 — | $219.00 — | $172.17B — | 24.83 | $8.76 — |
|
|
Rio Tinto
RTNTF
US
|
$101.00 — |
+0.77
|
$164.26B — | $180.00 — | $101.00 — | $101.00 — | $164.26B — | 13.68 | $7.38 — |
|
|
Recruit
RCRRF
US
|
$118.24 — |
0
|
$164.21B — | $900.00 — | $114.00 — | $114.20 — | $164.21B — | 44.61 | $2.65 — |
|
|
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — |
|
|
Fast Retailing
FRCOF
US
|
$494.77 — |
+9.02
|
$151.82B — | $17.00 — | $464.00 — | $464.00 — | $151.82B — | 43.90 | $11.27 — |
|
|
Schneider Electric S.E.
SBGSF
US
|
$258.07 — |
-2.04
|
$151.82B — | $130.00 — | $255.00 — | $265.00 — | $151.82B — | 26.57 | $9.71 — |
|
|
Advantest
ADTTF
US
|
$201.16 — |
-5.61
|
$145.23B — | $53.00 — | $205.00 — | $205.00 — | $145.23B — | 49.30 | $4.08 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,371.30 — |
-4.98
|
$143.62B — | $30.00 — | $1,400.00 — | $1,410.00 — | $143.62B — | 27.33 | $50.16 — |
|
|
Rio Tinto
RTPPF
US
|
$81.72 — |
-1.63
|
$132.91B — | $244.00 — | $86.00 — | $86.00 — | $132.91B — | 11.07 | $7.38 — |
|
|
BP
BPAQF
US
|
$8.44 — |
+1.08
|
$130.43B — | $5.77K — | $8.35 — | $8.35 — | $130.43B — | 24.82 | $0.34 — |
|
|
British American Tobacco
BTAFF
US
|
$58.86 — |
0
|
$126.54B — | $300.00 — | $55.75 — | $55.75 — | $126.54B — | 15.09 | $3.90 — |
|
|
Safran
SAFRF
US
|
$305.00 — |
-10.71
|
$126.24B — | $2.00 — | $392.05 — | $392.05 — | $126.24B — | 28.08 | $10.86 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
Keyence
KYCCF
US
|
$515.00 — |
+1.78
|
$124.90B — | $1.07K — | $491.00 — | $506.00 — | $124.90B — | 42.28 | $12.18 — |
|
|
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
L'Air Liquide
AIQUF
US
|
$192.09 — |
-1.04
|
$122.59B — | $1.00 — | $190.56 — | $190.56 — | $122.59B — | 29.64 | $6.48 — |
|
|
UniCredit
UNCFF
US
|
$80.27 — |
-0.47
|
$120.27B — | $100.00 — | $81.50 — | $81.50 — | $120.27B — | 10.29 | $7.80 — |
|
|
Compagnie Financière Richemont
CFRHF
US
|
$198.44 — |
-3.38
|
$116.67B — | $26.00 — | $198.59 — | $199.20 — | $116.67B — | 29.13 | $6.81 — |
|
|
Zurich Insurance
ZFSVF
US
|
$756.00 — |
0
|
$112.92B — | $238.00 — | $750.00 — | $750.00 — | $112.92B — | 15.30 | $49.38 — |
|
|
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
GSK
GLAXF
US
|
$24.90 — |
0
|
$99.78B — | $4.00 — | $22.77 — | $22.77 — | $99.78B — | 15.66 | $1.59 — |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — |
|
|
AXA
AXAHF
US
|
$46.04 — |
-5.91
|
$93.15B — | $218.00 — | $46.50 — | $46.50 — | $93.15B — | 10.63 | $4.33 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
-2.33
|
$91.89B — | $60.00 — | $14.95 — | $14.95 — | $91.89B — | 6.85 | $1.99 — |
|
|
Bank of Communications
BCMXY
US
|
$25.40 — |
0
|
$89.78B — | $100.00 — | $26.85 — | $26.85 — | $89.78B — | 7.03 | $3.61 — |
|
|
CaixaBank
CIXPF
US
|
$12.80 — |
-4.3
|
$88.88B — | $100.00 — | $13.66 — | $13.66 — | $88.88B — | 12.80 | $1.00 — |
|
|
State Bank of India
SBKFF
US
|
$95.90 — |
-6.21
|
$88.52B — | $520.00 — | $107.39 — | $107.57 — | $88.52B — | 9.31 | $10.30 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Christian Dior
CHDRY
US
|
$119.25 — |
-0.63
|
$86.06B — | $200.00 — | $120.00 — | $120.00 — | $86.06B — | 16.20 | $7.36 — |
|
|
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — |
|
|
Japan Tobacco
JAPAF
US
|
$45.91 — |
+0.86
|
$81.51B — | $1.00K — | $46.90 — | $46.90 — | $81.51B — | 20.58 | $2.23 — |
|
|
Prosus
PROSF
US
|
$38.28 — |
-0.6
|
$80.01B — | $390.00 — | $40.95 — | $41.00 — | $80.01B — | 7.31 | $5.23 — |
|
|
Westpac Banking
WEBNF
US
|
$23.40 — |
-4.88
|
$79.91B — | $600.00 — | $25.20 — | $25.50 — | $79.91B — | 17.46 | $1.34 — |
|
|
Münchener
MURGF
US
|
$618.59 — |
-4.83
|
$77.83B — | $1.00 — | $569.00 — | $569.00 — | $77.83B — | 9.95 | $62.16 — |
|
|
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — |
|
|
WuXi AppTec
WUXIF
US
|
$24.98 — |
-5.45
|
$75.81B — | $100.00 — | $27.00 — | $27.00 — | $75.81B — | 23.79 | $1.05 — |
|
|
NetEase
NETTF
US
|
$23.54 — |
+9.26
|
$75.35B — | $100.00 — | $23.85 — | $23.85 — | $75.35B — | 16.34 | $1.44 — |
|
|
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 15.66 | $1.26 — |
|
|
DHL
DPSTF
US
|
$64.64 — |
0
|
$72.35B — | $19.00 — | $62.85 — | $62.85 — | $72.35B — | 17.01 | $3.80 — |
|
|
Merck
MKGAF
US
|
$161.75 — |
+1.07
|
$70.33B — | $149.00 — | $161.75 — | $161.75 — | $70.33B — | 25.43 | $6.36 — |
|
|
Macquarie
MCQEF
US
|
$174.11 — |
0
|
$67.10B — | $497.00 — | $178.00 — | $178.00 — | $67.10B — | 25.19 | $6.91 — |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$125.11 — |
-1.55
|
$66.14B — | $1.00 — | $124.30 — | $124.30 — | $66.14B — | 12.38 | $10.10 — |
|
|
Shin-Etsu Chemical
SHECF
US
|
$36.30 — |
-0.6
|
$65.91B — | $671.00 — | $37.10 — | $37.10 — | $65.91B — | 21.60 | $1.68 — |
|
|
CSL
CMXHF
US
|
$136.90 — |
0
|
$65.70B — | $100.00 — | $128.50 — | $128.50 — | $65.70B — | 0 | -$5.35 — |
|
|
Vinci
VCISF
US
|
$118.88 — |
+0.84
|
$65.54B — | $200.00 — | $128.40 — | $128.60 — | $65.54B — | 11.31 | $10.51 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
AB Volvo
VOLVF
US
|
$30.59 — |
-1.32
|
$62.20B — | $1.50K — | $30.70 — | $31.00 — | $62.20B — | 16.27 | $1.88 — |
|
|
Deutsche Börse
DBOEF
US
|
$344.81 — |
-3.97
|
$62.16B — | $105.00 — | $346.00 — | $346.00 — | $62.16B — | 24.50 | $14.07 — |
|
|
China CITIC Bank
CHCJY
US
|
$21.33 — |
0
|
$59.35B — | $1.00 — | $20.71 — | $20.71 — | $59.35B — | 6.16 | $3.46 — |
|
|
Wesfarmers
WFAFF
US
|
$52.24 — |
0
|
$59.31B — | $100.00 — | $62.00 — | $62.00 — | $59.31B — | 30.37 | $1.72 — |
|
|
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Compass
CMPGF
US
|
$34.39 — |
+1.24
|
$58.47B — | $150.00 — | $32.85 — | $32.85 — | $58.47B — | 28.89 | $1.19 — |
|
|
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
