Ergebnisseite 68 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund NCV-PA US	$20.55 —	-0.05	$0.00 —	$7.72K —	$20.45 —	$20.61 —	$0.00 —	13.96	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.29 —	+0.22	$0.00 —	$1.96K —	$18.24 —	$18.29 —	$0.00 —	10.02	$1.82 —
U.S. Bancorp USB-PQ US	$14.35 —	+0.21	$0.00 —	$29.60K —	$14.31 —	$14.41 —	$0.00 —	3.09	$4.64 —
Pebblebrook Hotel Trust PEB-PH US	$18.01 —	-0.55	$0.00 —	$4.38K —	$18.01 —	$18.11 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC US	$25.00 —	0	$0.00 —	$12.79K —	$25.00 —	$25.04 —	$0.00 —	6.84	$3.65 —
ConnectOne Bancorp CNOBP US	$25.14 —	+0.08	$0.00 —	$3.60K —	$25.13 —	$25.14 —	$0.00 —	7.98	$3.15 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PD US	$23.30 —	-0.1	$0.00 —	$4.18K —	$23.21 —	$23.33 —	$0.00 —	31.79	$0.73 —
Cullen/Frost Bankers CFR-PB US	$16.52 —	-0.06	$0.00 —	$7.09K —	$16.49 —	$16.66 —	$0.00 —	2.53	$6.52 —
Bank of America BAC-PO US	$17.10 —	0	$0.00 —	$53.61K —	$17.05 —	$17.13 —	$0.00 —	4.86	$3.51 —
Public Storage PSA-PR US	$15.22 —	+0.24	$0.00 —	$47.22K —	$15.16 —	$15.26 —	$0.00 —	1.47	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD US	$21.41 —	-0.93	$0.00 —	$1.44K —	$21.41 —	$21.60 —	$0.00 —	1.92	$11.11 —
The Goldman Sachs Group, Inc. GS-PA US	$19.01 —	+0.18	$0.00 —	$58.25K —	$19.00 —	$19.08 —	$0.00 —	0.36	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US	$19.06 —	+0.08	$0.00 —	$8.21K —	$19.05 —	$19.13 —	$0.00 —	1.52	$12.53 —
Federal Home Loan Mortgage Corporation FMCKO US	$7.25 —	+2.11	$0.00 —	$2.02K —	$6.92 —	$7.47 —	$0.00 —	106.61	$0.07 —
Bank of America Corporation BML-PG US	$18.74 —	-0.49	$0.00 —	$2.45K —	$18.74 —	$18.80 —	$0.00 —	5.33	$3.51 —
Truist Financial TFC-PO US	$20.28 —	-0.34	$0.00 —	$80.72K —	$20.27 —	$20.38 —	$0.00 —	4.52	$4.48 —
Bank of America BAC-PP US	$16.19 —	+0.12	$0.00 —	$30.66K —	$16.18 —	$16.22 —	$0.00 —	4.60	$3.51 —
Senstar MAGS US	$63.15 —	-0.13	$0.00 —	$4.70M —	$63.10 —	$63.72 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN US	$15.33 —	+0.2	$0.00 —	$15.76K —	$15.30 —	$15.35 —	$0.00 —	0.59	$25.57 —
Enbridge EBBNF US	$25.06 —	-0.12	$0.00 —	$1.50K —	$25.06 —	$25.08 —	$0.00 —	11.29	$2.22 —
Ashford Hospitality Trust, Inc. AHT-PH US	$5.37 —	+0.53	$0.00 —	$7.49K —	$5.29 —	$5.61 —	$0.00 —	0	-$8.49 —
LXP Industrial Trust LXP-PC US	$49.15 —	0	$0.00 —	$5.57K —	$49.15 —	$49.20 —	$0.00 —	40.38	$1.22 —
Public Storage PSA-PJ US	$18.03 —	-0.11	$0.00 —	$141.75K —	$17.98 —	$18.05 —	$0.00 —	1.75	$10.29 —
Fortress Biotech, Inc. FBIOP US	$18.89 —	+0.21	$0.00 —	$11.59K —	$18.55 —	$18.90 —	$0.00 —	0	-$0.86 —
Dynex Capital DX-PC US	$25.57 —	0	$0.00 —	$16.30K —	$25.48 —	$25.62 —	$0.00 —	9.61	$2.66 —
Waldencast WALDW US	$0.04 —	+4.44	$0.00 —	$180.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Arch Capital Group Ltd. ACGLO US	$19.50 —	+0.15	$0.00 —	$12.76K —	$19.41 —	$19.50 —	$0.00 —	4.15	$4.69 —
Chimera Investment Corporation CIM-PC US	$22.41 —	+0.19	$0.00 —	$6.97K —	$22.31 —	$22.41 —	$0.00 —	30.57	$0.73 —
Public Storage PSA-PK US	$18.36 —	-0.05	$0.00 —	$5.14K —	$18.33 —	$18.38 —	$0.00 —	1.78	$10.29 —
MFA Financial MFA-PC US	$23.29 —	-0.43	$0.00 —	$8.96K —	$23.21 —	$23.45 —	$0.00 —	20.07	$1.16 —
Brookfield Property Partners L.P BPYPN US	$13.91 —	+0.35	$0.00 —	$1.95K —	$13.90 —	$13.92 —	$0.00 —	6.33	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB US	$16.34 —	+0.77	$0.00 —	$10.66K —	$16.25 —	$16.34 —	$0.00 —	13.85	$1.18 —
Triton International Limited TRTN-PC US	$24.62 —	-0.12	$0.00 —	$3.97K —	$24.58 —	$24.70 —	$0.00 —	3.05	$8.06 —
Hudson Pacific Properties HPP-PC US	$14.25 —	0	$0.00 —	$1.17K —	$14.25 —	$14.25 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE US	$18.15 —	-0.55	$0.00 —	$34.98K —	$18.15 —	$18.33 —	$0.00 —	3.84	$4.72 —
Synchrony Financial SYF-PA US	$18.75 —	-0.11	$0.00 —	$27.62K —	$18.75 —	$18.83 —	$0.00 —	2.53	$7.39 —
Telephone and Data Systems TDS-PV US	$18.72 —	+0.38	$0.00 —	$18.82K —	$18.63 —	$18.78 —	$0.00 —	21.08	$0.89 —
Public Storage PSA-PF US	$19.88 —	-0.05	$0.00 —	$17.81K —	$19.88 —	$19.97 —	$0.00 —	1.93	$10.29 —
The Goldman Sachs Group, Inc. GS-PD US	$18.86 —	+0.32	$0.00 —	$122.08K —	$18.81 —	$18.91 —	$0.00 —	0.36	$51.53 —
Federal Home Loan Mortgage Corporation FMCKL US	$7.55 —	+6.3	$0.00 —	$2.90K —	$7.26 —	$7.27 —	$0.00 —	110.98	$0.07 —
Brookfield Property Partners L.P. BPYPO US	$15.07 —	-0.59	$0.00 —	$24.20K —	$15.05 —	$15.20 —	$0.00 —	6.86	$2.20 —
Annaly Capital Management, Inc. NLY-PG US	$25.18 —	-0.2	$0.00 —	$10.75K —	$25.16 —	$25.24 —	$0.00 —	14.24	$1.77 —
Soluna SLNHP US	$10.24 —	+3.64	$0.00 —	$10.91K —	$9.70 —	$10.30 —	$0.00 —	0	-$1.16 —
JPMorgan Chase & JPM-PL US	$18.47 —	0	$0.00 —	$235.57K —	$18.44 —	$18.54 —	$0.00 —	1.36	$13.48 —
AGNC Investment Corp. AGNCO US	$25.40 —	-0.08	$0.00 —	$9.07K —	$25.36 —	$25.42 —	$0.00 —	0	-$1.86 —
Brighthouse Financial, Inc. BHFAP US	$13.82 —	+1.21	$0.00 —	$25.01K —	$13.68 —	$13.97 —	$0.00 —	1.09	$12.61 —
PLAYSTUDIOS MYPSW US	$0.00 —	0	$0.00 —	$204.26K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP US	$18.28 —	+0.72	$0.00 —	$18.87K —	$18.04 —	$18.29 —	$0.00 —	11.64	$1.57 —
EVgo EVGOW US	$0.01 —	0	$0.00 —	$627.78K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL US	$17.66 —	+0.06	$0.00 —	$52.85K —	$17.59 —	$17.67 —	$0.00 —	1.71	$10.29 —
Wheeler Real Estate Investment Trust, Inc. WHLRP US	$9.40 —	-3.09	$0.00 —	$1.66K —	$9.05 —	$9.40 —	$0.00 —	0	-$1.87 —
Dividend 15 Split DVSPF US	$6.78 —	+1.35	$0.00 —	$1.00 —	$6.78 —	$6.78 —	$0.00 —	3.56	$1.90 —
Global Partners LP GLP-PB US	$25.47 —	+0.04	$0.00 —	$3.67K —	$25.47 —	$25.48 —	$0.00 —	11.22	$2.27 —
Invesco Mortgage Capital Inc. IVR-PC US	$25.00 —	+0.04	$0.00 —	$23.79K —	$25.00 —	$25.05 —	$0.00 —	0	-$11.58 —
XOMA Royalty XOMAO US	$25.00 —	0	$0.00 —	$0.00 —	$25.00 —	$25.00 —	$0.00 —	24.97	$1.00 —
Hycroft Mining Holding HYMCL US	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH US	$15.02 —	+0.1	$0.00 —	$8.93K —	$15.00 —	$15.24 —	$0.00 —	0	-$0.74 —
Federal Agricultural Mortgage AGM-PE US	$21.05 —	+0.02	$0.00 —	$2.93K —	$20.96 —	$21.12 —	$0.00 —	1.89	$11.11 —
Annaly Capital Management, Inc. NLY-PI US	$25.70 —	+0.23	$0.00 —	$33.13K —	$25.65 —	$25.75 —	$0.00 —	14.53	$1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US	$50.95 —	+0.55	$0.00 —	$429.00 —	$50.71 —	$50.95 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PA US	$21.00 —	+0.24	$0.00 —	$22.96K —	$20.91 —	$21.01 —	$0.00 —	2.68	$7.81 —
CTO Realty Growth CTO-PA US	$21.04 —	+0.02	$0.00 —	$1.26K —	$21.04 —	$21.04 —	$0.00 —	6.58	$3.19 —
Bank of America Corporation BAC-PN US	$19.53 —	+0.05	$0.00 —	$67.18K —	$19.53 —	$19.63 —	$0.00 —	5.55	$3.51 —
Federal Home Loan Mortgage Corporation FMCKN US	$7.60 —	0	$0.00 —	$1.50K —	$7.60 —	$7.60 —	$0.00 —	111.76	$0.07 —
Luminar LAZR US	$38.62 —	-6.1	$0.00 —	$79.25K —	$38.47 —	$40.39 —	$0.00 —	44.47	$0.87 —
First Horizon FHN-PF US	$17.13 —	+0.41	$0.00 —	$4.20K —	$17.13 —	$17.15 —	$0.00 —	10.19	$1.68 —
Compass Diversified CODI-PA US	$19.75 —	+0.2	$0.00 —	$2.04K —	$19.75 —	$19.75 —	$0.00 —	22.93	$0.86 —
EPR Properties EPR-PC US	$28.10 —	+2.86	$0.00 —	$6.18K —	$27.75 —	$28.10 —	$0.00 —	18.56	$1.51 —
Cadiz CDZIP US	$22.20 —	-0.45	$0.00 —	$2.98K —	$22.20 —	$22.40 —	$0.00 —	0	-$0.83 —
Voya Financial, Inc. VOYA-PB US	$23.72 —	+0.17	$0.00 —	$16.29K —	$23.53 —	$23.86 —	$0.00 —	2.81	$8.44 —
Brookfield Infrastructure Partners L.P BIP-PA US	$17.08 —	+0.18	$0.00 —	$1.34K —	$17.08 —	$17.09 —	$0.00 —	14.48	$1.18 —
Pebblebrook Hotel Trust PEB-PG US	$20.31 —	-0.15	$0.00 —	$1.21K —	$20.19 —	$20.31 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB US	$18.52 —	-0.51	$0.00 —	$17.22K —	$18.52 —	$18.62 —	$0.00 —	2.32	$7.96 —
Texas Capital Bancshares TCBIO US	$20.37 —	+0.27	$0.00 —	$3.08K —	$20.25 —	$20.60 —	$0.00 —	5.14	$3.96 —
Annaly Capital Management, Inc. NLY-PF US	$25.79 —	+0.23	$0.00 —	$28.95K —	$25.73 —	$25.80 —	$0.00 —	14.58	$1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US	$19.38 —	+0.04	$0.00 —	$3.69K —	$19.37 —	$19.48 —	$0.00 —	77.20	$0.25 —
Wells Fargo & Company WFC-PA US	$18.00 —	-0.11	$0.00 —	$55.28K —	$18.00 —	$18.08 —	$0.00 —	3.72	$4.83 —
First Horizon FHN-PE US	$23.81 —	+0.8	$0.00 —	$7.11K —	$23.62 —	$23.81 —	$0.00 —	14.17	$1.68 —
Equitable Holdings, Inc. EQH-PA US	$19.39 —	-0.46	$0.00 —	$42.90K —	$19.38 —	$19.55 —	$0.00 —	5.10	$3.80 —
Brookfield Property Partners L.P. BPYPP US	$16.21 —	+3.05	$0.00 —	$27.85K —	$15.70 —	$16.24 —	$0.00 —	7.38	$2.20 —
Bank of America Corporation BML-PL US	$19.28 —	-0.02	$0.00 —	$8.43K —	$19.17 —	$19.28 —	$0.00 —	5.48	$3.51 —
Grindrod Shipping GRIN US	$31.49 —	-0.43	$0.00 —	$2.56K —	$31.49 —	$31.54 —	$0.00 —	26.31	$1.20 —
JPMorgan Chase & Co. JPM-PD US	$23.80 —	-0.04	$0.00 —	$158.41K —	$23.80 —	$23.93 —	$0.00 —	1.76	$13.48 —
Public Storage PSA-PM US	$15.69 —	+0.08	$0.00 —	$13.60K —	$15.63 —	$15.70 —	$0.00 —	1.52	$10.29 —
KeyCorp KEY-PI US	$25.33 —	+0.56	$0.00 —	$20.13K —	$25.11 —	$25.33 —	$0.00 —	10.23	$2.48 —
Morgan Stanley MS-PL US	$19.11 —	-0.05	$0.00 —	$13.37K —	$19.11 —	$19.17 —	$0.00 —	2.43	$7.86 —
CHS Inc. CHSCM US	$24.44 —	+0.37	$0.00 —	$18.68K —	$24.35 —	$24.44 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP US	$21.68 —	-0.09	$0.00 —	$8.61K —	$21.30 —	$21.68 —	$0.00 —	3.97	$5.45 —
Athene Holding ATH-PD US	$16.08 —	+0.12	$0.00 —	$76.11K —	$16.02 —	$16.11 —	$0.00 —	2.02	$7.96 —
Saul Centers, Inc. BFS-PE US	$22.00 —	+0.41	$0.00 —	$647.00 —	$22.00 —	$22.59 —	$0.00 —	13.01	$1.69 —
TPG RE Finance Trust TRTX-PC US	$18.55 —	+0.18	$0.00 —	$6.59K —	$18.45 —	$18.61 —	$0.00 —	22.58	$0.82 —
Pershing Square PSHZF US	$49.52 —	+1.58	$0.00 —	$154.00 —	$49.71 —	$49.71 —	$0.00 —	4.04	$12.23 —
AG Mortgage Investment Trust, Inc. MITT-PB US	$20.56 —	-0.32	$0.00 —	$6.28K —	$20.46 —	$20.78 —	$0.00 —	13.06	$1.57 —
Stifel Financial SF-PC US	$21.68 —	-0.28	$0.00 —	$20.01K —	$21.65 —	$21.74 —	$0.00 —	3.26	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC US	$24.98 —	+0.04	$0.00 —	$5.58K —	$24.97 —	$25.13 —	$0.00 —	15.87	$1.57 —
Ashford Hospitality Trust, Inc. AHT-PI US	$5.38 —	+4.43	$0.00 —	$3.67K —	$5.20 —	$5.38 —	$0.00 —	0	-$8.49 —
Fifth Third Bancorp FITBO US	$18.36 —	0	$0.00 —	$19.95K —	$18.36 —	$18.36 —	$0.00 —	5.27	$3.48 —
DigitalBridge DBRG-PJ US	$15.28 —	-0.13	$0.00 —	$3.20K —	$15.20 —	$15.42 —	$0.00 —	0	-$0.74 —
Federal National Mortgage Association FNMAI US	$7.35 —	+1.38	$0.00 —	$37.10K —	$7.25 —	$7.35 —	$0.00 —	1050.00	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}