$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 68 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enveric Biosciences  ENVB $1.28
-1.54
$3.16M $779.12K $1.22 $1.3 $3.16M 0 -$10.88
Enzolytics  ENZC $0.0005999
-14.29
$3.16M $1.59M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Aditxt  ADTX $1.49
-1.32
$3.16M $80.77K $1.45 $1.51 $3.16M 0 -$25.6
Aptevo Therapeutics  APVO $4.67
-0.21
$3.15M $24.52K $4.54 $4.77 $3.15M 0 -$324.3
Bubblr  BBLR $0.02
0
$3.15M $221.58K $0.02 $0.02 $3.15M 0 -$0.01
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$237
Cruz Battery Metals  BKTPF $0.02
+28.57
$3.15M $10K $0.02 $0.02 $3.15M 0 -$0.02
iSpecimen  ISPC $1.26
0
$3.15M $9.7K $1.25 $1.27 $3.15M 0 -$11.83
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Cemtrex  CETX $0.9699
+1.66
$3.12M $277.72K $0.92 $0.9699 $3.12M 0 -$14.07
Hiru  HIRU $0.0006999
-12.5
$3.12M $4.27M $0.0008 $0.0008 $3.12M 0 $0
Strategic Environmental & Energy Resources  SENR $0.05
+66.67
$3.12M $50.92K $0.02999 $0.04 $3.12M 0 -$0.05
Northstar Gold  NSGCF $0.02
0
$3.11M $100 $0.02 $0.02 $3.11M 0 -$0.01
Ascent Solar  ASTI $1.71
+4.91
$3.1M $112.8K $1.59 $1.76 $3.1M 0.039 $43.53
Remark  MARK $0.05
0
$3.1M $78.61K $0.05999 $0.05999 $3.1M 0 -$1.07
Ethema Health  GRST $0.0004
0
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
Kesselrun Resources  KSSRF $0.02999
0
$3.09M $50K $0.02999 $0.02999 $3.09M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.07M $50K $0.02 $0.02 $3.07M 0 -$0.01
Protagenic Therapeutics  PTIX $3.54
-2.75
$3.07M $118.51K $3.5 $3.71 $3.07M 0 -$12.76
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.05
Tarachi Gold  TRGGF $0.02
0
$3.05M $25K $0.02 $0.02 $3.05M 0 $0
CGrowth Capital  CGRA $0.005
+25
$3.05M $613.95K $0.0047 $0.005 $3.05M 0.25 $0.02
Psykey  CEOS $0.0091
+4.94
$3.04M $10.44K $0.0083 $0.0083 $3.04M 0 -$3.24
Bone Biologics  BBLG $5.56
+22.88
$3.03M $175.27K $4.33 $5.77 $3.03M 0 -$28.3
Smart Cannabis  SCNA $0.0005999
+100
$3.03M $200K $0.0002999 $0.0002999 $3.03M 0 $0
SusGlobal Energy  SNRG $0.02
0
$3.02M $1.45K $0.02 $0.02 $3.02M 0 -$0.06
Rosinbomb  ROSN $0.006799
-19.05
$3.02M $2K $0.0051 $0.006799 $3.02M 0 -$0.01
Silverton Adventures  SVAD $0.0002999
0
$3.02M $10K $0.0002 $0.0002 $3.02M 0 $0
Nightfood  NGTF $0.02
-8.49
$3.02M $71.32K $0.02 $0.02 $3.02M 0 -$0.02
Simulated Environment Concepts  SMEV $0.005
+2.04
$3.01M $4.17K $0.005 $0.005 $3.01M 0 $0
Go Green Global  GOGR $0.02999
0
$3M $20K $0.02999 $0.02999 $3M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $1.38M $0.0004 $0.0005 $2.99M 0 $0
Trees Corporation  CANN $0.02999
+5.38
$2.98M $72.32K $0.02 $0.02999 $2.98M 0 -$0.05
BOTS  BTZI $0.0027
+3.85
$2.97M $34.65K $0.002099 $0.0027 $2.97M 0 -$0.05
Decentral Life  WDLF $0.0004
0
$2.96M $57.9K $0.0004 $0.0004 $2.96M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $10K $0.01 $0.01 $2.95M 0 -$1.75
Healthcare Triangle, Inc.  HCTI $0.007199
-1.37
$2.94M $129.95M $0.006799 $0.0074 $2.94M 0 -$0.87
Freedom  FHLD $0.05
-19.35
$2.93M $319 $0.05 $0.05 $2.93M 0.50 $0.1
Windtree Therapeutics  WINT $0.8
+43.58
$2.93M $109.09M $0.7299 $1.04 $2.93M 0 -$9,076.5
Caduceus Software Systems  CSOC $0.003899
-25
$2.93M $497.23K $0.0002 $0.0035 $2.93M 0.39 $0.01
Rightscorp  RIHT $0.01
0
$2.92M $300K $0.0083 $0.0083 $2.92M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.08999
-7.22
$2.92M $7K $0.08999 $0.08999 $2.92M 0 -$0.08
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
ZW Data Action  CNET $1.27
+0.4
$2.91M $3.18M $1.26 $1.27 $2.91M 0 -$1.66
Kronos Advanced  KNOS $0.004199
-2.78
$2.9M $27K $0.004199 $0.004199 $2.9M 0 -$0.01
VizConnect  VIZC $0.0005
+25
$2.88M $1.52M $0.0004 $0.0005 $2.88M 0 -$560.7
BioTech Medics  BMCS $0.01
0
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Diamondhead Casino  DHCC $0.08
+16.18
$2.87M $6.12K $0.04 $0.04 $2.87M 0 $0
Cyanotech  CYAN $0.4
-4.76
$2.86M $11.24K $0.3699 $0.3699 $2.86M 0 -$0.65
Golden Minerals Company  AUMN $0.19
+5.56
$2.86M $90.88K $0.16 $0.19 $2.86M 0 -$0.27
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 $0
Chilco River  CRVH $0.02
-33.33
$2.86M $274.5K $0.02 $0.02 $2.86M 0 -$0.03
Volcon  VLCN $0.65
-0.09
$2.84M $385.12K $0.5899 $0.68 $2.84M 0.00067 $963.35
Consolidated Lithium Metals  JORFF $0.004899
0
$2.84M $100 $0.003299 $0.003299 $2.84M 0 -$0.01
Tantech  TANH $2.09
-0.95
$2.84M $21.93K $2.09 $2.21 $2.84M 0 -$202.55
Pegasus Resources  SLTFF $0.08999
0
$2.81M $6.5K $0.08999 $0.1 $2.81M 0 -$0.04
APPlife Digital  ALDS $0.02
0
$2.8M $9.3K $0.02 $0.02 $2.8M 0 -$0.02
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Token Cat  TC $0.9
-1.09
$2.78M $227.71K $0.89 $0.9399 $2.78M 0 -$11.89
Loop Media  LPTV $0.02999
+8.7
$2.77M $6.7K $0.02 $0.02999 $2.77M 0 -$0.25
Qualigen Therapeutics  QLGN $3.77
+3.19
$2.77M $2.06K $3.74 $3.78 $2.77M 0.0010 $3.75K
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Pacific Ridge Exploration  PEXZF $0.14
-6.67
$2.75M $2.75K $0.14 $0.14 $2.75M 0 -$0.14
Golden Lake Exploration  GOLXF $0.02999
-8
$2.74M $19.9K $0.02999 $0.02999 $2.74M 0 -$0.01
Bluejay Diagnostics  BJDX $1.83
-8.04
$2.73M $305.14K $1.76 $2 $2.73M 0.0071 $254.91
Patten Energy  PTTN $0.0001
+9900
$2.73M $350 $0 $0 $2.73M 0 $0
International Lithium  ILHMF $0.01
-13.04
$2.72M $241.5K $0.01 $0.01 $2.72M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
Sibannac  SNNC $0.02
-3.66
$2.71M $21.6K $0.02 $0.02 $2.71M 0 -$0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Energy and Environmental Services  EESE $0.05
-16.67
$2.7M $1.64K $0.05999 $0.05999 $2.7M 0 -$0.52
Azucar Minerals  AXDDF $0.02999
+3.03
$2.68M $11.45K $0.02999 $0.04 $2.68M 3.40 $0.01
A1  AWON $0.002299
-17.86
$2.67M $51.8K $0.002299 $0.0027 $2.67M 0 $0
Usha Resources  USHAF $0.02999
+63.33
$2.66M $1K $0.02 $0.02 $2.66M 0 -$0.02
Alzamend Neuro  ALZN $3.32
-3.77
$2.66M $140.44K $3.28 $3.44 $2.66M 0 -$1,164
Renforth Resources  RFHRF $0.0071
0
$2.66M $24.9K $0.007599 $0.007599 $2.66M 0 $0
Amfil  FUNN $0.003399
-9.46
$2.65M $649.12K $0.0032 $0.0037 $2.65M 0 $0
Vendetta Mining  VDTAF $0.006599
0
$2.65M $5K $0.006599 $0.006599 $2.65M 0 $0
TILT  TLLTF $0.005
0
$2.65M $52.8K $0.0043 $0.005599 $2.65M 0 -$0.28
NuLegacy Gold  NULGF $0.002
0
$2.64M $84K $0.002 $0.002 $2.64M 0 -$0.05
The Crypto Company  CRCW $0.001
0
$2.58M $457.53K $0.0008999 $0.0008999 $2.58M 0.033 $0.03
International Endeavors Corp  IDVV $0.0006999
+8.33
$2.58M $9.43M $0.0006999 $0.0006999 $2.58M 0 $0
ENDRA Life Sciences  NDRA $3.49
-0.57
$2.58M $12.77K $3.41 $3.57 $2.58M 0.0089 $388.55
Icon Media  ICNM $0.0002
0
$2.58M $6.4M $0.0002 $0.0002 $2.58M 0 $0
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
Greene Concepts  INKW $0.0008
0
$2.56M $716.27K $0.0008999 $0.0008999 $2.56M 0 $0
Pacific Empire Minerals  PEMSF $0.02
-1.89
$2.55M $117K $0.02 $0.02 $2.55M 0 -$0.01
NexOptic Technology  NXOPF $0.01
0
$2.54M $31K $0.01 $0.01 $2.54M 0 $0
American Lithium Minerals  AMLM $0.04
+15.05
$2.54M $26K $0.02999 $0.02999 $2.54M 0 -$0.03
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Spruce Biosciences  SPRB $0.05999
0
$2.53M $155.95K $0.05999 $0.05999 $2.53M 0 -$1.33
Star Gold  SRGZ $0.02999
0
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
Brookmount Explorations  BMXI $0.02
+7.14
$2.51M $809.51K $0.01 $0.02 $2.51M 0 -$0.02
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
VirExit  VXIT $0.0006999
-12.5
$2.49M $1.09M $0.0008 $0.0008 $2.49M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.49M $11.2K $0.01 $0.01 $2.49M 0 -$0.01
Windfall Geotek  WINKF $0.02
0
$2.47M $10K $0.02 $0.02 $2.47M 0 $0
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen