Ergebnisseite 68 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.23 — |
+0.01
|
$0.00 — | $293.43K — | $49.22 — | $49.24 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.68 — |
+0.55
|
$0.00 — | $57.38K — | $14.62 — | $14.85 — | $0.00 — | 1.42 | $10.29 — | ||
BlackRock Science and Technology Trust
BST
US
|
$50.81 — |
+0.1
|
$0.00 — | $110.60K — | $50.61 — | $51.10 — | $0.00 — | 3.28 | $15.45 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.42 — |
-0.09
|
$0.00 — | $56.70K — | $20.41 — | $20.55 — | $0.00 — | 10.74 | $1.90 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.84 — |
-0.35
|
$0.00 — | $23.74K — | $2.81 — | $2.85 — | $0.00 — | 25.81 | $0.11 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.69 — |
+0.37
|
$0.00 — | $68.81K — | $24.16 — | $25.12 — | $0.00 — | 7.34 | $3.36 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$20.16 — |
-0.25
|
$0.00 — | $5.59K — | $20.15 — | $20.21 — | $0.00 — | 9.45 | $2.13 — | ||
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.91 — |
-0.34
|
$0.00 — | $88.31K — | $5.93 — | $5.95 — | $0.00 — | 9.84 | $0.60 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.20 — |
+0.41
|
$0.00 — | $49.02K — | $17.14 — | $17.30 — | $0.00 — | 5.60 | $3.07 — | ||
Danaos
DAC
US
|
$153.07 — |
-1.41
|
$0.00 — | $107.54K — | $152.13 — | $155.40 — | $0.00 — | 5.18 | $29.54 — | ||
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.27 — |
-0.85
|
$0.00 — | $7.03K — | $22.25 — | $22.48 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.27 — |
-0.32
|
$0.00 — | $11.89K — | $9.16 — | $9.30 — | $0.00 — | 136.32 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$25.34 — |
-0.08
|
$0.00 — | $6.68K — | $25.20 — | $25.37 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.92 — |
+0.34
|
$0.00 — | $6.81K — | $20.57 — | $20.95 — | $0.00 — | 26.88 | $0.78 — | ||
Global Ship Lease, Inc.
GSL-PB
US
|
$26.79 — |
+0.26
|
$0.00 — | $6.43K — | $26.72 — | $26.82 — | $0.00 — | 0 | $0.00 — | ||
Vornado Realty Trust
VNO-PL
US
|
$17.28 — |
-1.2
|
$0.00 — | $10.60K — | $17.28 — | $17.41 — | $0.00 — | 26.83 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.95 — |
-0.2
|
$0.00 — | $4.31K — | $19.95 — | $20.22 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.82 — |
0
|
$0.00 — | $102.82K — | $18.82 — | $18.93 — | $0.00 — | 2.39 | $7.86 — | ||
Digital Realty Trust, Inc.
DLR-PK
US
|
$21.55 — |
-0.69
|
$0.00 — | $13.71K — | $21.55 — | $21.68 — | $0.00 — | 4.45 | $4.83 — | ||
DigitalBridge
DBRG-PI
US
|
$15.12 — |
-0.2
|
$0.00 — | $148.63K — | $15.10 — | $15.14 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$10.21 — |
-0.1
|
$0.00 — | $14.87K — | $10.20 — | $10.24 — | $0.00 — | 0.80 | $12.61 — | ||
Ferroglobe
GSM
US
|
$4.52 — |
-3.21
|
$0.00 — | $1.86M — | $4.47 — | $4.75 — | $0.00 — | 0 | -$0.81 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.30 — |
0
|
$0.00 — | $1.75K — | $19.30 — | $19.30 — | $0.00 — | 16.42 | $1.18 — | ||
Strategy
STRC
US
|
$98.04 — |
+0.3
|
$0.00 — | $1.09M — | $97.50 — | $98.20 — | $0.00 — | 0 | $0.00 — | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.50 — |
+0.29
|
$0.00 — | $286.11K — | $10.47 — | $10.50 — | $0.00 — | 27.63 | $0.38 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.25 — |
+0.6
|
$0.00 — | $18.15K — | $20.08 — | $20.36 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.88 — |
-0.04
|
$0.00 — | $57.64K — | $23.86 — | $23.98 — | $0.00 — | 3.00 | $7.96 — | ||
Mexco Energy
MXC
US
|
$11.04 — |
+0.18
|
$0.00 — | $293.48K — | $10.42 — | $11.38 — | $0.00 — | 14.72 | $0.75 — | ||
First Citizens BancShares
FCNCO
US
|
$20.28 — |
-0.18
|
$0.00 — | $9.45K — | $20.25 — | $20.38 — | $0.00 — | 0.35 | $57.47 — | ||
CHS
CHSCL
US
|
$25.45 — |
+0.2
|
$0.00 — | $25.12K — | $25.40 — | $25.48 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.70 — |
+0.4
|
$0.00 — | $311.45K — | $17.68 — | $17.78 — | $0.00 — | 7.44 | $2.38 — | ||
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.14 — |
+0.36
|
$0.00 — | $8.12K — | $25.10 — | $25.14 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.64 — |
+0.2
|
$0.00 — | $1.98K — | $15.60 — | $15.64 — | $0.00 — | 2.78 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.18 — |
-0.43
|
$0.00 — | $222.00 — | $13.18 — | $13.18 — | $0.00 — | 5.97 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.20 — |
-0.72
|
$0.00 — | $6.88K — | $15.20 — | $15.31 — | $0.00 — | 2.50 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$19.72 — |
-0.15
|
$0.00 — | $7.59K — | $19.67 — | $19.85 — | $0.00 — | 9.52 | $2.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,131.95 — |
-0.53
|
$0.00 — | $12.01K — | $1,128.00 — | $1,141.00 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.60 — |
-6.47
|
$0.00 — | $21.53K — | $2.58 — | $2.77 — | $0.00 — | 19.25 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.24 — |
+0.33
|
$0.00 — | $51.82K — | $18.18 — | $18.30 — | $0.00 — | 3.93 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.80 — |
-1.19
|
$0.00 — | $4.72K — | $5.37 — | $5.80 — | $0.00 — | 0 | -$8.49 — | ||
Winpak
WIPKF
US
|
$32.81 — |
+1.7
|
$0.00 — | $100.00 — | $31.82 — | $31.82 — | $0.00 — | 14.26 | $2.30 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.00 — |
0
|
$0.00 — | $1.75K — | $12.00 — | $12.80 — | $0.00 — | 1714.28 | $0.01 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
+0.5
|
$0.00 — | $30.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.86 — |
0
|
$0.00 — | $3.70K — | $16.80 — | $16.89 — | $0.00 — | 0 | -$0.58 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.65 — |
-0.25
|
$0.00 — | $31.48K — | $15.65 — | $15.73 — | $0.00 — | 12.13 | $1.29 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$20.79 — |
+0.55
|
$0.00 — | $8.47K — | $20.51 — | $20.79 — | $0.00 — | 11.52 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$25.17 — |
+0.06
|
$0.00 — | $5.88K — | $25.17 — | $25.19 — | $0.00 — | 16.86 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$15.99 — |
-0.74
|
$0.00 — | $8.36K — | $15.99 — | $16.37 — | $0.00 — | 7.58 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.96 — |
+0.15
|
$0.00 — | $8.51K — | $25.87 — | $26.00 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.59 — |
-0.24
|
$0.00 — | $21.13K — | $14.54 — | $14.69 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.59 — |
+0.09
|
$0.00 — | $2.00K — | $16.59 — | $16.70 — | $0.00 — | 24.86 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+0.4
|
$0.00 — | $742.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.31 — |
+0.4
|
$0.00 — | $4.21K — | $16.29 — | $16.50 — | $0.00 — | 5.49 | $2.97 — | ||
ITT
ITT
US
|
$201.52 — |
-1.19
|
$0.00 — | $450.75K — | $201.34 — | $204.78 — | $0.00 — | 39.51 | $5.10 — | ||
AutoZone
AZO
US
|
$2,951.61 — |
-1.06
|
$0.00 — | $399.94K — | $2,942.20 — | $2,994.00 — | $0.00 — | 20.31 | $145.29 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.07 — |
+3.72
|
$0.00 — | $234.77K — | $2.96 — | $3.13 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.23 — |
-0.15
|
$0.00 — | $44.45K — | $20.17 — | $20.36 — | $0.00 — | 2.74 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$20.70 — |
+0.07
|
$0.00 — | $15.22K — | $20.64 — | $20.98 — | $0.00 — | 0 | -$0.29 — | ||
American Realty Investors
ARL
US
|
$14.93 — |
-4.29
|
$0.00 — | $17.22K — | $14.93 — | $15.94 — | $0.00 — | 29.27 | $0.51 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.31 — |
-0.11
|
$0.00 — | $13.97K — | $15.31 — | $15.33 — | $0.00 — | 7.24 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.79 — |
+0.34
|
$0.00 — | $22.96K — | $26.70 — | $26.88 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.05 — |
-0.14
|
$0.00 — | $1.04K — | $21.00 — | $21.17 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.75 — |
+0.16
|
$0.00 — | $23.09K — | $24.66 — | $24.82 — | $0.00 — | 10.26 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.24 — |
+0.1
|
$0.00 — | $10.24K — | $25.22 — | $25.25 — | $0.00 — | 22.73 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.51 — |
0
|
$0.00 — | $30.36K — | $18.31 — | $18.71 — | $0.00 — | 5.26 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.05 — |
-0.16
|
$0.00 — | $34.22K — | $23.01 — | $23.29 — | $0.00 — | 8.32 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.13 — |
+2.1
|
$0.00 — | $99.82K — | $12.01 — | $12.29 — | $0.00 — | 20.21 | $0.60 — | ||
Triton
TRTN-PE
US
|
$18.71 — |
+1.46
|
$0.00 — | $10.06K — | $18.63 — | $18.90 — | $0.00 — | 2.32 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.19 — |
-0.35
|
$0.00 — | $17.79K — | $20.10 — | $20.32 — | $0.00 — | 8.15 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.14 — |
-0.36
|
$0.00 — | $9.96K — | $13.09 — | $13.24 — | $0.00 — | 2.19 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
0
|
$0.00 — | $107.51K — | $10.80 — | $10.90 — | $0.00 — | 26.53 | $0.41 — | ||
Morgan Stanley
MS-PI
US
|
$24.24 — |
-0.25
|
$0.00 — | $61.95K — | $24.23 — | $24.41 — | $0.00 — | 3.08 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.02 — |
+7.77
|
$0.00 — | $99.01K — | $3.91 — | $4.12 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.92 — |
+0.68
|
$0.00 — | $6.04K — | $5.56 — | $5.93 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.38 — |
-0.61
|
$0.00 — | $792.35K — | $11.27 — | $11.41 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$17.07 — |
+0.15
|
$0.00 — | $13.27K — | $17.01 — | $17.40 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.06 — |
-0.18
|
$0.00 — | $37.50K — | $8.05 — | $8.09 — | $0.00 — | 25.17 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.79 — |
+0.34
|
$0.00 — | $52.66K — | $11.65 — | $11.80 — | $0.00 — | 0.93 | $12.61 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.65 — |
-0.18
|
$0.00 — | $153.92K — | $5.63 — | $5.70 — | $0.00 — | 3.26 | $1.73 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.44 — |
-0.16
|
$0.00 — | $112.83K — | $12.34 — | $12.46 — | $0.00 — | 7.44 | $1.67 — | ||
Universal Safety Products
UUU
US
|
$5.55 — |
+5.11
|
$0.00 — | $17.82K — | $5.30 — | $5.82 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$0.96 — |
-5.49
|
$0.00 — | $70.38K — | $0.96 — | $1.03 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.53 — |
-0.19
|
$0.00 — | $15.97K — | $20.50 — | $20.57 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.61 — |
-0.38
|
$0.00 — | $90.53K — | $10.59 — | $10.64 — | $0.00 — | 42.43 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.66 — |
+0.7
|
$0.00 — | $28.20K — | $54.09 — | $55.00 — | $0.00 — | 4.98 | $10.97 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.42 — |
+0.16
|
$0.00 — | $179.59K — | $12.35 — | $12.48 — | $0.00 — | 3.77 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.67 — |
+0.12
|
$0.00 — | $225.54K — | $16.65 — | $16.77 — | $0.00 — | 1.23 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
+0.22
|
$0.00 — | $233.92K — | $8.95 — | $8.97 — | $0.00 — | 20.36 | $0.44 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.40 — |
+0.16
|
$0.00 — | $50.42K — | $25.38 — | $25.41 — | $0.00 — | 3.23 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.05 — |
-0.25
|
$0.00 — | $34.43K — | $16.05 — | $16.30 — | $0.00 — | 3.43 | $4.67 — | ||
Source Capital
SOR
US
|
$45.98 — |
-1.05
|
$0.00 — | $7.96K — | $45.62 — | $46.44 — | $0.00 — | 6.35 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$15.00 — |
+0.13
|
$0.00 — | $65.93K — | $14.95 — | $15.06 — | $0.00 — | 3.23 | $4.64 — | ||
Central Securities
CET
US
|
$55.81 — |
+1.88
|
$0.00 — | $53.96K — | $55.02 — | $55.85 — | $0.00 — | 7.48 | $7.46 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$20.35 — |
+0.15
|
$0.00 — | $16.18K — | $20.11 — | $20.64 — | $0.00 — | 3.04 | $6.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
