Ergebnisseite 68 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InnerScope Hearing INND	$0.00 —	-33.33	$39.40K —	$12.14M —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
Energy Finders EGYF	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Hello Pal HLLPF	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	$0.00 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Star8 STRH	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
GEX Management GXXM	$0.10 —	+100	$25.05K —	$20.10K —	$0.05 —	$0.11 —	$25.05K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$24.75K —	$3.61M —	$0.00 —	$0.00 —	$24.75K —	0	-$0.01 —
CLST CLHI	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
Astra Energy ASRE	$0.00 —	0	$22.53K —	$2.80K —	$0.03 —	$0.03 —	$22.53K —	0	-$0.12 —
Marvel Discovery MARVF	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Body and Mind BMMJ	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Freeze Tag FRZT	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
USD Partners LP USDP	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	-33.33	$115.00 —	$126.65M —	$0.00 —	$0.00 —	$115.00 —	0	-$3.15 —
Western Alliance Bancorporation WAL-PA	$24.05 —	0	$0.00 —	$12.00 —	$24.01 —	$24.10 —	$0.00 —	2.67	$8.98 —
Morgan Stanley MS-PK	$23.61 —	-0.32	$0.00 —	$1.04K —	$23.60 —	$23.61 —	$0.00 —	3.00	$7.86 —
EPR Properties EPR-PG	$20.27 —	-0.25	$0.00 —	$107.00 —	$20.27 —	$20.50 —	$0.00 —	13.38	$1.51 —
First Citizens BancShares FCNCP	$20.10 —	-0.54	$0.00 —	$485.00 —	$20.10 —	$20.10 —	$0.00 —	0.34	$57.47 —
AGNC Investment Corp. AGNCM	$25.11 —	0	$0.00 —	$37.00 —	$25.11 —	$25.11 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ	$16.68 —	-0.6	$0.00 —	$37.67K —	$16.68 —	$16.77 —	$0.00 —	4.74	$3.51 —
Federal National Mortgage Association FNMAH	$8.64 —	-3.94	$0.00 —	$3.42K —	$9.02 —	$9.08 —	$0.00 —	1235.00	$0.01 —
ACRES Commercial Realty ACR-PC	$25.36 —	+0.36	$0.00 —	$1.09K —	$25.20 —	$25.37 —	$0.00 —	50.01	$0.51 —
Morgan Stanley MS-PO	$16.85 —	-0.71	$0.00 —	$2.06K —	$16.85 —	$16.86 —	$0.00 —	2.14	$7.86 —
Innovative Industrial Properties, Inc. IIPR-PA	$23.81 —	-0.5	$0.00 —	$3.02K —	$23.81 —	$23.83 —	$0.00 —	4.92	$4.83 —
Two Harbors Investment Corp. TWO-PB	$24.60 —	-0.16	$0.00 —	$101.00 —	$24.45 —	$24.64 —	$0.00 —	44.64	$0.55 —
JPMorgan Chase & JPM-PK	$18.32 —	-0.19	$0.00 —	$6.49K —	$18.28 —	$18.32 —	$0.00 —	1.35	$13.48 —
Federal National Mortgage Association FNMAS	$11.81 —	+0.43	$0.00 —	$4.16K —	$11.81 —	$12.00 —	$0.00 —	1687.14	$0.01 —
Sunstone Hotel Investors SHO-PH	$21.48 —	0	$0.00 —	$111.00 —	$21.37 —	$21.50 —	$0.00 —	58.04	$0.37 —
Bank of America Corporation BML-PJ	$19.97 —	-0.08	$0.00 —	$519.00 —	$19.97 —	$20.04 —	$0.00 —	5.68	$3.51 —
The Allstate Corporation ALL-PI	$18.48 —	-0.35	$0.00 —	$1.59K —	$18.45 —	$18.51 —	$0.00 —	1.53	$12.04 —
Capital One Financial COF-PL	$15.79 —	-0.25	$0.00 —	$2.19K —	$15.81 —	$15.81 —	$0.00 —	0.61	$25.57 —
Arbor Realty Trust ABR-PF	$22.78 —	0	$0.00 —	$22.00 —	$22.59 —	$22.90 —	$0.00 —	10.78	$2.11 —
Capital One Financial COF-PJ	$17.31 —	-0.46	$0.00 —	$6.34K —	$17.31 —	$17.38 —	$0.00 —	0.67	$25.57 —
Rolls-Royce RLLCF	$0.00 —	0	$0.00 —	$73.00K —	$0.00 —	$0.00 —	$0.00 —	0.10	$0.02 —
Inovalon INOV	$36.56 —	0	$0.00 —	$4.68K —	$36.51 —	$36.57 —	$0.00 —	18.36	$1.99 —
Digital Realty Trust, Inc. DLR-PL	$20.25 —	-0.2	$0.00 —	$385.00 —	$20.23 —	$20.45 —	$0.00 —	4.18	$4.83 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.05 —	-0.99	$0.00 —	$1.00K —	$15.06 —	$15.24 —	$0.00 —	0	-$0.30 —
UMH Properties, Inc. UMH-PD	$22.01 —	-0.09	$0.00 —	$1.29K —	$21.96 —	$22.00 —	$0.00 —	112.87	$0.20 —
The Gabelli Equity Trust Inc. GAB-PH	$20.00 —	0	$0.00 —	$13.00 —	$19.99 —	$20.04 —	$0.00 —	17.02	$1.18 —
NGL Energy Partners LP NGL-PB	$25.67 —	-0.12	$0.00 —	$2.60K —	$25.65 —	$25.70 —	$0.00 —	0	-$2.22 —
Bank of America Corporation BAC-PL	$1,217.07 —	-0.08	$0.00 —	$198.00 —	$1,217.07 —	$1,218.12 —	$0.00 —	346.34	$3.51 —
Public Storage PSA-PG	$20.04 —	-0.1	$0.00 —	$460.00 —	$20.02 —	$20.02 —	$0.00 —	1.94	$10.29 —
Scottish Mortgage Investment Trust STMZF	$20.43 —	-1.14	$0.00 —	$5.03K —	$20.19 —	$20.66 —	$0.00 —	0	-$2.19 —
Global Net Lease, Inc. GNL-PA	$22.74 —	0	$0.00 —	$65.00 —	$22.70 —	$22.79 —	$0.00 —	0	-$0.14 —
Bank of America Corporation BML-PH	$19.39 —	0	$0.00 —	$689.00 —	$19.24 —	$19.28 —	$0.00 —	5.51	$3.51 —
Federal Home Loan Mortgage Corporation FMCCP	$16.46 —	0	$0.00 —	$4.80K —	$16.46 —	$16.90 —	$0.00 —	242.05	$0.07 —
PennyMac Mortgage Investment Trust PMT-PB	$22.64 —	0	$0.00 —	$26.00 —	$22.52 —	$22.70 —	$0.00 —	0	-$0.73 —
CHS Inc. CHSCN	$25.22 —	+0.08	$0.00 —	$363.00 —	$25.22 —	$25.22 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.33 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PE	$22.14 —	-0.14	$0.00 —	$3.58K —	$22.04 —	$22.16 —	$0.00 —	2.83	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG	$24.76 —	-0.13	$0.00 —	$1.29K —	$24.76 —	$24.85 —	$0.00 —	3.39	$7.30 —
Eagle Point Credit Company ECCC	$24.60 —	0	$0.00 —	$990.00 —	$24.60 —	$24.68 —	$0.00 —	13.48	$1.82 —
Global Net Lease, Inc. GNL-PB	$21.45 —	-0.33	$0.00 —	$123.00 —	$21.25 —	$21.52 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$16.17 —	-0.46	$0.00 —	$492.00 —	$16.20 —	$16.35 —	$0.00 —	2.43	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.38 —	+0.58	$0.00 —	$765.00 —	$17.38 —	$17.41 —	$0.00 —	0	$0.00 —
Duke Energy Corporation DUK-PA	$24.69 —	+0.06	$0.00 —	$4.37K —	$24.69 —	$24.69 —	$0.00 —	5.18	$4.76 —
Equitable EQH-PC	$15.91 —	-0.69	$0.00 —	$3.03K —	$15.91 —	$15.91 —	$0.00 —	4.18	$3.80 —
Huntington Bancshares Incorporated HBANP	$16.37 —	-0.18	$0.00 —	$10.42K —	$16.34 —	$16.39 —	$0.00 —	21.04	$0.78 —
WaFd WAFDP	$16.26 —	0	$0.00 —	$83.00 —	$16.05 —	$16.26 —	$0.00 —	5.93	$2.74 —
Morgan Stanley MS-PF	$25.36 —	-0.08	$0.00 —	$1.94K —	$25.35 —	$25.38 —	$0.00 —	3.22	$7.86 —
EV Charging USA EVUS	$35.27 —	-0.51	$0.00 —	$487.00 —	$35.39 —	$35.47 —	$0.00 —	21.38	$1.65 —
Regions Financial RF-PE	$15.94 —	-0.5	$0.00 —	$3.62K —	$15.94 —	$16.00 —	$0.00 —	6.61	$2.41 —
Green Brick Partners GRBK-PA	$23.16 —	0	$0.00 —	$7.00 —	$22.76 —	$23.24 —	$0.00 —	5.25	$4.41 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO	$25.03 —	0	$0.00 —	$1.00 —	$25.03 —	$25.03 —	$0.00 —	22.54	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.14 —	-0.15	$0.00 —	$3.32K —	$17.02 —	$17.14 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCKM	$8.51 —	-4.92	$0.00 —	$19.32K —	$8.50 —	$8.94 —	$0.00 —	125.14	$0.07 —
Pebblebrook Hotel Trust PEB-PF	$19.83 —	0	$0.00 —	$6.00 —	$19.73 —	$19.83 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK	$16.73 —	-0.77	$0.00 —	$1.50K —	$16.72 —	$16.92 —	$0.00 —	0.65	$25.57 —
Kimco Realty Corporation KIM-PL	$19.69 —	0	$0.00 —	$201.00 —	$19.56 —	$19.87 —	$0.00 —	11.96	$1.65 —
AGNC Inv AGNCP	$25.14 —	+0.16	$0.00 —	$279.00 —	$25.14 —	$25.14 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$27.68 —	-3.27	$0.00 —	$22.84K —	$27.17 —	$27.85 —	$0.00 —	0	$0.00 —
AT&T T-PC	$17.93 —	-0.86	$0.00 —	$28.51K —	$17.90 —	$18.09 —	$0.00 —	7.54	$2.38 —
BRC Group Holdings, Inc. RILYP	$17.33 —	0	$0.00 —	$326.00 —	$17.33 —	$17.33 —	$0.00 —	2.88	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$19.15 —	-0.34	$0.00 —	$6.37K —	$19.12 —	$19.15 —	$0.00 —	1.42	$13.48 —
Public Storage PSA-PO	$15.13 —	-0.1	$0.00 —	$598.00 —	$15.13 —	$15.13 —	$0.00 —	1.47	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.20 —	-0.04	$0.00 —	$409.00 —	$26.15 —	$26.21 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAJ	$9.49 —	+4.29	$0.00 —	$100.00 —	$9.49 —	$9.49 —	$0.00 —	1355.71	$0.01 —
Stifel Financial Corp. SF-PB	$23.27 —	-0.08	$0.00 —	$259.00 —	$23.27 —	$23.27 —	$0.00 —	3.50	$6.65 —
Versus Systems VSSYW	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PA	$21.61 —	0	$0.00 —	$22.00 —	$21.52 —	$21.68 —	$0.00 —	29.48	$0.73 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA	$20.67 —	-1.3	$0.00 —	$870.00 —	$20.67 —	$20.67 —	$0.00 —	14.04	$1.47 —
Eagle Point Credit Company ECC-PD	$18.60 —	0	$0.00 —	$163.00 —	$18.50 —	$18.62 —	$0.00 —	10.19	$1.82 —
U.S. Bancorp USB-PQ	$14.70 —	-0.37	$0.00 —	$1.66K —	$14.65 —	$14.70 —	$0.00 —	3.16	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$18.00 —	0	$0.00 —	$1.00 —	$17.94 —	$18.15 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC	$24.96 —	-0.08	$0.00 —	$796.00 —	$24.96 —	$24.96 —	$0.00 —	6.83	$3.65 —
Armada Acquisition Corp. III AACIU	$10.08 —	0	$0.00 —	$169.00 —	$10.08 —	$10.08 —	$0.00 —	0	$0.00 —
ConnectOne Bancorp CNOBP	$24.98 —	0	$0.00 —	$2.00 —	$24.98 —	$24.98 —	$0.00 —	7.92	$3.15 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PD	$24.31 —	0	$0.00 —	$2.00 —	$24.11 —	$24.31 —	$0.00 —	33.16	$0.73 —
Cullen/Frost Bankers CFR-PB	$16.59 —	-0.18	$0.00 —	$231.00 —	$16.60 —	$16.72 —	$0.00 —	2.54	$6.52 —
Bank of America BAC-PO	$17.30 —	-0.43	$0.00 —	$3.40K —	$17.30 —	$17.33 —	$0.00 —	4.92	$3.51 —
Public Storage PSA-PR	$15.68 —	-0.13	$0.00 —	$628.00 —	$15.58 —	$15.74 —	$0.00 —	1.52	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD	$20.59 —	+0.17	$0.00 —	$1.09K —	$20.59 —	$20.59 —	$0.00 —	1.85	$11.11 —
The Goldman Sachs Group, Inc. GS-PA	$19.45 —	-0.51	$0.00 —	$3.02K —	$19.45 —	$19.45 —	$0.00 —	0.37	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.81 —	-0.05	$0.00 —	$152.00 —	$19.74 —	$19.93 —	$0.00 —	1.58	$12.53 —
Gladstone Commercial Corporation GOODO	$20.30 —	+0.07	$0.00 —	$101.00 —	$20.30 —	$20.30 —	$0.00 —	700.00	$0.03 —
Bank of America Corporation BML-PG	$19.24 —	0	$0.00 —	$2.00 —	$19.15 —	$19.28 —	$0.00 —	5.47	$3.51 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}