Sonuç Sayfası 68 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Bancorp
USB-PH
US
|
$18.21 — |
+0.36
|
$0.00 — | $50.14K — | $18.10 — | $18.28 — | $0.00 — | 3.92 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.75 — |
+5.19
|
$0.00 — | $7.56K — | $3.41 — | $3.84 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.06 — |
+2.26
|
$0.00 — | $200.00 — | $9.06 — | $9.06 — | $0.00 — | 133.23 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.03 — |
+1.46
|
$0.00 — | $1.90K — | $8.90 — | $8.90 — | $0.00 — | 1289.99 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.30 — |
+0.28
|
$0.00 — | $2.11K — | $16.14 — | $16.30 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.05 — |
+1.01
|
$0.00 — | $4.31K — | $19.94 — | $20.05 — | $0.00 — | 11.11 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.57 — |
+0.29
|
$0.00 — | $11.92K — | $24.56 — | $24.76 — | $0.00 — | 16.46 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$14.20 — |
+0.67
|
$0.00 — | $6.79K — | $14.15 — | $14.29 — | $0.00 — | 6.73 | $2.11 — | ||
CHS
CHSCO
US
|
$25.66 — |
+0.71
|
$0.00 — | $26.57K — | $25.49 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.10 — |
+0.39
|
$0.00 — | $27.93K — | $13.92 — | $14.23 — | $0.00 — | 0 | -$3.90 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.21 — |
+0.46
|
$0.00 — | $4.68K — | $12.96 — | $13.35 — | $0.00 — | 19.80 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+96
|
$0.00 — | $1.45K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.59 — |
0
|
$0.00 — | $73.17K — | $19.55 — | $19.67 — | $0.00 — | 2.65 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$19.88 — |
-0.01
|
$0.00 — | $13.31K — | $19.75 — | $19.93 — | $0.00 — | 0 | -$0.29 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$12.15 — |
-2.57
|
$0.00 — | $30.85K — | $12.10 — | $12.81 — | $0.00 — | 5.75 | $2.11 — | ||
CHS
CHSCP
US
|
$26.10 — |
+0.31
|
$0.00 — | $9.81K — | $26.10 — | $26.25 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$20.40 — |
-0.48
|
$0.00 — | $397.00 — | $20.40 — | $20.50 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial
RF-PC
US
|
$23.91 — |
-0.38
|
$0.00 — | $25.74K — | $23.82 — | $24.11 — | $0.00 — | 9.91 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.61 — |
-0.64
|
$0.00 — | $18.70K — | $18.38 — | $18.85 — | $0.00 — | 5.29 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.35 — |
-0.51
|
$0.00 — | $70.57K — | $21.24 — | $21.40 — | $0.00 — | 7.70 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.53 — |
-0.34
|
$0.00 — | $8.63K — | $17.44 — | $17.59 — | $0.00 — | 2.17 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.87 — |
-0.32
|
$0.00 — | $26.83K — | $18.81 — | $18.92 — | $0.00 — | 7.62 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$9.50 — |
-2.31
|
$0.00 — | $11.70K — | $9.32 — | $9.85 — | $0.00 — | 1.58 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.34 — |
+0.09
|
$0.00 — | $180.60K — | $22.23 — | $22.45 — | $0.00 — | 2.84 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.85 — |
-0.12
|
$0.00 — | $80.89K — | $4.85 — | $4.96 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.99 — |
+2.05
|
$0.00 — | $14.55K — | $3.73 — | $4.61 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$16.17 — |
+0.37
|
$0.00 — | $12.19K — | $16.08 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.94 — |
-0.09
|
$0.00 — | $165.41K — | $10.85 — | $10.95 — | $0.00 — | 0.86 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.19 — |
-0.06
|
$0.00 — | $12.90K — | $19.12 — | $19.45 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.69 — |
-0.06
|
$0.00 — | $195.66K — | $15.63 — | $15.72 — | $0.00 — | 1.16 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.68 — |
+0.33
|
$0.00 — | $119.23K — | $24.58 — | $24.70 — | $0.00 — | 3.14 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$15.69 — |
-0.32
|
$0.00 — | $47.67K — | $15.61 — | $15.78 — | $0.00 — | 3.36 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.29 — |
-0.14
|
$0.00 — | $50.85K — | $14.23 — | $14.37 — | $0.00 — | 3.08 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.20 — |
-0.63
|
$0.00 — | $111.02K — | $18.04 — | $18.38 — | $0.00 — | 8.52 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.17 — |
-0.05
|
$0.00 — | $137.81K — | $19.07 — | $19.22 — | $0.00 — | 5.45 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.62 — |
+0.15
|
$0.00 — | $16.05K — | $13.56 — | $13.68 — | $0.00 — | 1.32 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$774,295.00 — |
+0.97
|
$1.11T — | $208.00 — | $769,833.44 — | $774,295.00 — | $1.11T — | 12.98 | $59.64K — | ||
Roche
RHHBF
US
|
$442.97 — |
+4.76
|
$352.94B — | $230.00 — | $435.00 — | $435.00 — | $352.94B — | 22.92 | $19.32 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Siemens
SMAWF
US
|
$311.52 — |
+3.75
|
$238.46B — | $4.00 — | $300.00 — | $308.01 — | $238.46B — | 26.69 | $11.67 — | ||
Bank of China
BACHF
US
|
$0.73 — |
0
|
$235.22B — | $103.00 — | $0.80 — | $0.80 — | $235.22B — | 6.63 | $0.11 — | ||
L'Oréal
LRLCF
US
|
$422.65 — |
-2.59
|
$225.01B — | $50.00 — | $420.03 — | $420.03 — | $225.01B — | 30.76 | $13.74 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$428.04 — |
-0.43
|
$211.01B — | $31.00 — | $426.00 — | $428.50 — | $211.01B — | 16.50 | $25.93 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Advantest
ADTTF
US
|
$260.00 — |
+4.31
|
$187.71B — | $5.00 — | $260.00 — | $260.00 — | $187.71B — | 63.72 | $4.08 — | ||
Industria de Diseño Textil
IDEXF
US
|
$59.17 — |
+1.15
|
$184.32B — | $100.00 — | $60.00 — | $60.00 — | $184.32B — | 24.75 | $2.39 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Allianz
ALIZF
US
|
$470.62 — |
+1.22
|
$178.50B — | $1.00 — | $472.20 — | $472.20 — | $178.50B — | 13.22 | $35.58 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
ABB
ABLZF
US
|
$94.26 — |
-1.58
|
$170.53B — | $2.10K — | $96.06 — | $96.06 — | $170.53B — | 34.27 | $2.75 — | ||
DBS
DBSDF
US
|
$59.70 — |
+0.62
|
$169.79B — | $550.00 — | $60.24 — | $60.24 — | $169.79B — | 12.81 | $4.66 — | ||
Schneider Electric S.E.
SBGSF
US
|
$299.88 — |
+2.58
|
$168.92B — | $106.00 — | $287.10 — | $299.97 — | $168.92B — | 30.88 | $9.71 — | ||
Airbus
EADSF
US
|
$212.40 — |
0
|
$168.11B — | $99.00 — | $213.50 — | $213.50 — | $168.11B — | 24.24 | $8.76 — | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
+1.21
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Recruit
RCRRF
US
|
$110.52 — |
-1.33
|
$153.50B — | $300.00 — | $112.50 — | $112.50 — | $153.50B — | 47.84 | $2.31 — | ||
Hermès Intl Société en
HESAF
US
|
$1,419.68 — |
+1.24
|
$148.70B — | $4.00 — | $1,440.00 — | $1,440.00 — | $148.70B — | 28.30 | $50.16 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Safran
SAFRF
US
|
$353.75 — |
+2.05
|
$146.59B — | $2.00 — | $392.05 — | $392.05 — | $146.59B — | 32.57 | $10.86 — | ||
Fast Retailing
FRCOF
US
|
$466.42 — |
-1.29
|
$143.13B — | $1.00 — | $427.00 — | $427.00 — | $143.13B — | 41.38 | $11.27 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
UniCredit
UNCFF
US
|
$86.42 — |
+1.67
|
$130.32B — | $3.41K — | $85.00 — | $85.00 — | $130.32B — | 10.60 | $8.15 — | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Keyence
KYCCF
US
|
$515.15 — |
+2.15
|
$124.94B — | $33.00 — | $510.00 — | $515.00 — | $124.94B — | 42.29 | $12.18 — | ||
British American Tobacco
BTAFF
US
|
$57.95 — |
+6.64
|
$124.65B — | $2.63K — | $55.00 — | $56.20 — | $124.65B — | 14.85 | $3.90 — | ||
L'Air Liquide
AIQUF
US
|
$191.15 — |
+1.85
|
$121.99B — | $1.00 — | $190.56 — | $190.56 — | $121.99B — | 29.49 | $6.48 — | ||
Investor
IVSXF
US
|
$39.53 — |
0
|
$121.10B — | $300.00 — | $40.20 — | $40.20 — | $121.10B — | 4.32 | $9.15 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.59 — |
-3.37
|
$119.33B — | $1.60K — | $6.75 — | $6.75 — | $119.33B — | 5.53 | $1.19 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$201.77 — |
+0.45
|
$118.63B — | $51.00 — | $203.25 — | $204.00 — | $118.63B — | 29.62 | $6.81 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
Zurich Insurance
ZFSVF
US
|
$682.03 — |
+2.1
|
$101.87B — | $6.00 — | $668.00 — | $668.00 — | $101.87B — | 13.81 | $49.38 — | ||
Postal Savings Bank of China
PSTVY
US
|
$14.95 — |
+9.32
|
$100.68B — | $620.00 — | $14.88 — | $14.95 — | $100.68B — | 7.51 | $1.99 — | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
State Bank of India
SBKFF
US
|
$102.25 — |
-1.93
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of Communications
BCMXY
US
|
$26.69 — |
0
|
$94.32B — | $100.00 — | $26.85 — | $26.85 — | $94.32B — | 7.39 | $3.61 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Infineon
IFNNF
US
|
$68.28 — |
+2.4
|
$88.73B — | $645.00 — | $69.22 — | $69.23 — | $88.73B — | 63.81 | $1.07 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Christian Dior
CHDRF
US
|
$472.92 — |
0
|
$85.32B — | $18.00 — | $472.92 — | $472.92 — | $85.32B — | 16.06 | $29.43 — | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.76 | $7.36 — | ||
Japan Tobacco
JAPAF
US
|
$46.40 — |
+10.21
|
$82.38B — | $300.00 — | $38.40 — | $38.65 — | $82.38B — | 20.80 | $2.23 — | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
-2.04
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
+0.56
|
$81.94B — | $545.00 — | $26.80 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Prosus
PROSF
US
|
$39.19 — |
-1.54
|
$81.91B — | $23.00 — | $41.29 — | $41.29 — | $81.91B — | 7.49 | $5.23 — | ||
WuXi AppTec
WUXAY
US
|
$26.87 — |
+0.15
|
$81.55B — | $14.17K — | $26.75 — | $28.45 — | $81.55B — | 25.59 | $1.05 — | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Münchener
MURGF
US
|
$589.36 — |
0
|
$74.15B — | $1.00 — | $569.00 — | $569.00 — | $74.15B — | 9.48 | $62.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
