Sonuç Sayfası 68 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.00 — |
-0.33
|
$0.00 — | $1.22K — | $8.90 — | $9.10 — | $0.00 — | 1285.71 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.25 — |
0
|
$0.00 — | $3.89K — | $15.99 — | $16.25 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.05 — |
+0.3
|
$0.00 — | $1.17K — | $20.04 — | $20.05 — | $0.00 — | 11.11 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.46 — |
-0.73
|
$0.00 — | $14.04K — | $24.46 — | $24.50 — | $0.00 — | 16.39 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$14.68 — |
+1.38
|
$0.00 — | $10.34K — | $14.33 — | $15.00 — | $0.00 — | 6.96 | $2.11 — | ||
CHS
CHSCO
US
|
$25.60 — |
0
|
$0.00 — | $640.00 — | $25.60 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.02 — |
-0.17
|
$0.00 — | $4.20K — | $13.89 — | $14.17 — | $0.00 — | 0 | -$3.90 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.03 — |
-0.61
|
$0.00 — | $21.02K — | $13.03 — | $13.70 — | $0.00 — | 19.53 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+96
|
$0.00 — | $8.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.57 — |
+0.49
|
$0.00 — | $8.26K — | $19.45 — | $19.57 — | $0.00 — | 2.65 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$19.74 — |
+0.15
|
$0.00 — | $7.42K — | $19.71 — | $19.92 — | $0.00 — | 0 | -$0.29 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$12.00 — |
+0.85
|
$0.00 — | $5.88K — | $11.96 — | $12.27 — | $0.00 — | 5.68 | $2.11 — | ||
CHS
CHSCP
US
|
$25.82 — |
-0.68
|
$0.00 — | $6.92K — | $25.81 — | $25.95 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$20.73 — |
0
|
$0.00 — | $621.00 — | $20.61 — | $20.73 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial
RF-PC
US
|
$23.61 — |
+0.26
|
$0.00 — | $3.41K — | $23.52 — | $23.62 — | $0.00 — | 9.79 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.60 — |
-0.11
|
$0.00 — | $250.00 — | $18.46 — | $18.46 — | $0.00 — | 5.29 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.20 — |
+0.45
|
$0.00 — | $24.80K — | $21.07 — | $21.27 — | $0.00 — | 7.65 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.43 — |
0
|
$0.00 — | $371.00 — | $17.43 — | $17.80 — | $0.00 — | 2.16 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.64 — |
+0.27
|
$0.00 — | $13.08K — | $18.54 — | $18.64 — | $0.00 — | 7.53 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$9.56 — |
0
|
$0.00 — | $9.00 — | $9.56 — | $9.56 — | $0.00 — | 1.59 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.22 — |
+0.36
|
$0.00 — | $158.19K — | $22.08 — | $22.24 — | $0.00 — | 2.82 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.82 — |
-0.72
|
$0.00 — | $12.01K — | $4.68 — | $4.77 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.70 — |
-6.8
|
$0.00 — | $821.00 — | $3.70 — | $3.78 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$16.22 — |
+1.19
|
$0.00 — | $22.83K — | $16.15 — | $16.52 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.73 — |
-0.32
|
$0.00 — | $15.55K — | $10.71 — | $10.77 — | $0.00 — | 0.85 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.22 — |
-0.05
|
$0.00 — | $16.89K — | $19.20 — | $19.45 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.69 — |
+0.64
|
$0.00 — | $96.13K — | $15.55 — | $15.72 — | $0.00 — | 1.16 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.64 — |
-0.08
|
$0.00 — | $23.75K — | $24.63 — | $24.84 — | $0.00 — | 3.13 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$15.60 — |
+0.06
|
$0.00 — | $9.34K — | $15.49 — | $15.61 — | $0.00 — | 3.34 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.29 — |
+0.14
|
$0.00 — | $46.35K — | $14.13 — | $14.29 — | $0.00 — | 3.08 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.27 — |
+0.27
|
$0.00 — | $9.27K — | $18.17 — | $18.30 — | $0.00 — | 8.56 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.14 — |
+0.34
|
$0.00 — | $22.65K — | $19.04 — | $19.14 — | $0.00 — | 5.44 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.71 — |
+0.92
|
$0.00 — | $4.15K — | $13.54 — | $13.71 — | $0.00 — | 1.33 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$783,244.44 — |
+0.76
|
$1.12T — | $81.00 — | $777,711.60 — | $783,244.44 — | $1.12T — | 13.13 | $59.64K — | ||
Roche
RHHBF
US
|
$464.38 — |
+4.83
|
$370.00B — | $230.00 — | $435.00 — | $435.00 — | $370.00B — | 24.03 | $19.32 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
L'Oréal
LRLCF
US
|
$445.54 — |
+5.42
|
$237.20B — | $50.00 — | $420.03 — | $420.03 — | $237.20B — | 32.42 | $13.74 — | ||
Bank of China
BACHF
US
|
$0.73 — |
0
|
$235.22B — | $103.00 — | $0.80 — | $0.80 — | $235.22B — | 6.63 | $0.11 — | ||
Siemens
SMAWF
US
|
$306.45 — |
-1.63
|
$234.58B — | $23.00 — | $307.00 — | $316.25 — | $234.58B — | 26.25 | $11.67 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$429.00 — |
+0.22
|
$211.48B — | $231.00 — | $426.37 — | $429.00 — | $211.48B — | 16.76 | $25.59 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Industria de Diseño Textil
IDEXF
US
|
$59.51 — |
+0.57
|
$185.37B — | $100.00 — | $60.00 — | $60.00 — | $185.37B — | 24.89 | $2.39 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Advantest
ADTTF
US
|
$250.16 — |
-3.78
|
$180.60B — | $2.00 — | $258.50 — | $258.50 — | $180.60B — | 61.31 | $4.08 — | ||
Allianz
ALIZF
US
|
$475.25 — |
+0.98
|
$180.26B — | $1.00 — | $472.20 — | $472.20 — | $180.26B — | 13.35 | $35.58 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
ABB
ABLZF
US
|
$95.31 — |
+1.11
|
$172.43B — | $2.10K — | $96.06 — | $96.06 — | $172.43B — | 34.65 | $2.75 — | ||
DBS
DBSDF
US
|
$58.77 — |
-1.56
|
$167.14B — | $550.00 — | $60.24 — | $60.24 — | $167.14B — | 12.61 | $4.66 — | ||
Schneider Electric S.E.
SBGSF
US
|
$295.00 — |
-1.63
|
$166.17B — | $28.00 — | $295.00 — | $296.38 — | $166.17B — | 30.38 | $9.71 — | ||
Airbus
EADSF
US
|
$209.45 — |
-1.39
|
$165.78B — | $99.00 — | $213.50 — | $213.50 — | $165.78B — | 23.90 | $8.76 — | ||
Recruit
RCRRF
US
|
$115.76 — |
+4.74
|
$160.78B — | $300.00 — | $112.50 — | $112.50 — | $160.78B — | 50.11 | $2.31 — | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
0
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Hermès Intl Société en
HESAF
US
|
$1,416.90 — |
-0.2
|
$148.41B — | $10.00 — | $1,426.95 — | $1,426.95 — | $148.41B — | 28.24 | $50.16 — | ||
Safran
SAFRF
US
|
$356.03 — |
+0.64
|
$147.53B — | $2.00 — | $392.05 — | $392.05 — | $147.53B — | 32.78 | $10.86 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Fast Retailing
FRCOF
US
|
$432.44 — |
-7.29
|
$132.70B — | $1.00 — | $427.00 — | $427.00 — | $132.70B — | 38.37 | $11.27 — | ||
UniCredit
UNCFF
US
|
$85.86 — |
-0.65
|
$129.47B — | $3.41K — | $85.00 — | $85.00 — | $129.47B — | 10.53 | $8.15 — | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Investor
IVSXF
US
|
$40.13 — |
+1.52
|
$122.94B — | $300.00 — | $40.20 — | $40.20 — | $122.94B — | 4.38 | $9.15 — | ||
Keyence
KYCCF
US
|
$505.00 — |
-1.97
|
$122.48B — | $2.00 — | $500.00 — | $500.00 — | $122.48B — | 41.46 | $12.18 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$205.00 — |
+1.6
|
$120.53B — | $100.00 — | $202.70 — | $202.70 — | $120.53B — | 30.10 | $6.81 — | ||
L'Air Liquide
AIQUF
US
|
$187.21 — |
-2.06
|
$119.47B — | $1.00 — | $190.56 — | $190.56 — | $119.47B — | 28.89 | $6.48 — | ||
British American Tobacco
BTAFF
US
|
$55.40 — |
-4.4
|
$119.13B — | $300.00 — | $55.75 — | $55.75 — | $119.13B — | 14.20 | $3.90 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
-1.67
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
Zurich Insurance
ZFSVF
US
|
$682.05 — |
<0.01
|
$101.88B — | $6.00 — | $668.00 — | $668.00 — | $101.88B — | 13.81 | $49.38 — | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
Bank of Communications
BCMXY
US
|
$27.35 — |
+2.49
|
$96.67B — | $100.00 — | $26.85 — | $26.85 — | $96.67B — | 7.57 | $3.61 — | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSTVY
US
|
$13.49 — |
-9.77
|
$90.85B — | $620.00 — | $14.88 — | $14.95 — | $90.85B — | 6.77 | $1.99 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.76 | $7.36 — | ||
Infineon
IFNNF
US
|
$64.21 — |
-5.96
|
$83.44B — | $645.00 — | $69.22 — | $69.23 — | $83.44B — | 60.00 | $1.07 — | ||
Christian Dior
CHDRF
US
|
$462.48 — |
-2.21
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
0
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
+0.56
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Prosus
PROSF
US
|
$39.19 — |
0
|
$81.91B — | $23.00 — | $41.29 — | $41.29 — | $81.91B — | 7.49 | $5.23 — | ||
WuXi AppTec
WUXAY
US
|
$26.84 — |
-0.13
|
$81.44B — | $400.00 — | $26.80 — | $26.80 — | $81.44B — | 25.55 | $1.05 — | ||
Japan Tobacco
JAPAF
US
|
$45.52 — |
-1.9
|
$80.81B — | $300.00 — | $38.40 — | $38.65 — | $80.81B — | 20.41 | $2.23 — | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Münchener
MURGF
US
|
$586.94 — |
-0.41
|
$73.85B — | $1.00 — | $569.00 — | $569.00 — | $73.85B — | 9.40 | $62.42 — | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 21.20 | $0.97 — | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
DHL
DPSTF
US
|
$63.15 — |
0
|
$70.68B — | $19.00 — | $62.85 — | $62.85 — | $70.68B — | 16.61 | $3.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
