Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$109.24B
Toplam hacim
BTC 57.49%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 68 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ModuLink Inc.  IDVV $0.00 —
-14.29
$2.38M — $71.62M — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
+33.33
$2.37M — $1.00M — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Encision  ECIA $0.14 —
0
$2.36M — $3.00K — $0.14 — $0.14 — $2.36M — 0 -$0.03 —
Global  GTLL $0.00 —
+60
$2.35M — $700.00K — $0.00 — $0.00 — $2.35M — 0 $0.00 —
CTT Pharmaceutical  CTTH $0.04 —
-11.67
$2.35M — $36.36K — $0.05 — $0.06 — $2.35M — 0 -$0.01 —
Artelo Biosciences  ARTL $1.40 —
-6.45
$2.34M — $93.22K — $1.15 — $1.30 — $2.34M — 0 -$19.50 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
Luvu Brands  LUVU $0.03 —
0
$2.31M — $354.50K — $0.03 — $0.03 — $2.31M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.00 —
+33.33
$2.29M — $7.88M — $0.00 — $0.00 — $2.29M — 0.000018 $21.29 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $200.00 — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Pershing Resources Company  PSGR $0.01 —
0
$2.28M — $21.11K — $0.00 — $0.00 — $2.28M — 0 -$0.00 —
Dear Cashmere Holding Company  DRCR $0.04 —
+0.08
$2.25M — $1.00K — $0.04 — $0.04 — $2.25M — 0.19 $0.20 —
Graphano Energy  GELEF $0.10 —
0
$2.25M — $5.00K — $0.10 — $0.10 — $2.25M — 0 -$0.03 —
Church & Crawford  CCWF $0.00 —
0
$2.25M — $600.00 — $0.00 — $0.00 — $2.25M — 0 -$0.00 —
Falcon Gold  FGLDF $0.01 —
+26.3
$2.24M — $20.10K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.01 —
+0.29
$2.24M — $139.00K — $0.00 — $0.00 — $2.24M — 0 -$0.04 —
Universe Pharmaceuticals  UPC $4.16 —
-10.29
$2.23M — $44.64K — $3.95 — $4.19 — $2.23M — 0 -$255.60 —
United American Healthcare  UAHC $0.02 —
0
$2.22M — $50.00 — $0.02 — $0.02 — $2.22M — 0.63 $0.03 —
Rightscorp  RIHT $0.01 —
0
$2.22M — $86.60K — $0.01 — $0.01 — $2.22M — 0 -$0.05 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.33 —
+1.54
$2.21M — $4.19K — $0.28 — $0.33 — $2.21M — 0 -$9.59 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-22.5
$2.21M — $538.05K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Forwardly  FORW $0.00 —
-2.63
$2.21M — $206.17K — $0.00 — $0.00 — $2.21M — 0 -$0.00 —
Prosper Gold  PGXFF $0.04 —
+25
$2.17M — $10.00K — $0.03 — $0.03 — $2.17M — 0 -$0.03 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $1.11M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Oriental Culture Holding  OCG $0.02 —
+2.96
$2.17M — $102.60M — $0.09 — $0.16 — $2.17M — 0 -$0.09 —
Enerev5 Metals  ENEVF $0.01 —
-2.09
$2.16M — $2.50K — $0.01 — $0.01 — $2.16M — 0 $0.00 —
NNRF  NNRI $0.00 —
-2.13
$2.15M — $10.00K — $0.00 — $0.00 — $2.15M — 0 -$0.39 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $2.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Golden Grail Technology  GOGY $0.03 —
-9.09
$2.13M — $10.00K — $0.00 — $0.03 — $2.13M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Three Valley Copper  TVCCF $0.00 —
0
$2.11M — $10.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
iWallet  IWAL $0.02 —
-0.5
$2.11M — $5.94K — $0.01 — $0.01 — $2.11M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.10M — $2.81M — $0.00 — $0.00 — $2.10M — 0.29 $0.01 —
Livechain  LICH $0.01 —
+36.36
$2.09M — $41.00K — $0.01 — $0.01 — $2.09M — 0 -$2.20 —
Opawica Explorations  OPWEF $0.05 —
+10.59
$2.08M — $39.26K — $0.05 — $0.06 — $2.08M — 0 -$0.04 —
Leone Asset Management  LEON $0.01 —
0
$2.08M — $60.00K — $0.01 — $0.02 — $2.08M — 0 -$0.03 —
Strategic Environmental & Energy Resources  SENR $0.03 —
0
$2.07M — $10.30K — $0.03 — $0.04 — $2.07M — 0 -$0.03 —
Appili Therapeutics  APLIF $0.02 —
-10.53
$2.07M — $10.00K — $0.02 — $0.02 — $2.07M — 0 -$0.01 —
Integrated Media Technology  IMTE $0.54 —
+2.12
$2.04M — $18.58K — $0.58 — $0.62 — $2.04M — 0 -$5.55 —
Playfair Mining  PLYFF $0.01 —
-2.7
$2.04M — $2.00K — $0.00 — $0.00 — $2.04M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$2.03M — $78.01K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
Skinvisible  SKVI $0.50 —
+7.29
$2.03M — $8.51K — $0.35 — $0.35 — $2.03M — 0 -$0.07 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $509.31K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
Splash Beverage  SBEV $0.73 —
-3.62
$2.02M — $82.89K — $0.71 — $0.77 — $2.02M — 0 -$17.44 —
OMID  OMID $0.02 —
-16
$2.02M — $33.69K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
RJD Green  RJDG $0.01 —
-3.45
$2.01M — $853.40K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-9.09
$2.00M — $314.25K — $0.02 — $0.02 — $2.00M — 0 $0.00 —
Agentix  AGTX $0.05 —
+24.75
$2.00M — $1.50K — $0.05 — $0.05 — $2.00M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
-33.33
$1.99M — $5.97M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
-7.75
$1.98M — $300.00 — $0.04 — $0.04 — $1.98M — 0 -$0.00 —
InVitro  IVRO $0.09 —
0
$1.98M — $10.00K — $0.09 — $0.09 — $1.98M — 0 -$0.11 —
Visium  VISM $0.00 —
-6.93
$1.96M — $488.33K — $0.00 — $0.01 — $1.96M — 0 $0.00 —
Vivakor  VIVK $0.01 —
-13.71
$1.96M — $19.80M — $0.01 — $0.01 — $1.96M — 0 -$2.21 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $2.23K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Kronos Advanced  KNOS $0.00 —
-6.65
$1.95M — $113.24K — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
-23.68
$1.94M — $2.00K — $0.04 — $0.04 — $1.94M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-20
$1.94M — $33.00 — $0.04 — $0.04 — $1.94M — 0 -$0.02 —
Stinger Resources  STNRF $0.04 —
0
$1.94M — $12.00K — $0.05 — $0.05 — $1.94M — 0 -$0.01 —
GEO JS Tech  GJST $0.01 —
0
$1.93M — $157.90K — $0.01 — $0.01 — $1.93M — 0 $0.00 —
Lithium ION Energy  IONGF $0.03 —
-3.45
$1.93M — $97.00K — $0.03 — $0.03 — $1.93M — 0 -$0.01 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.03 —
+1.06
$1.92M — $18.20K — $0.02 — $0.02 — $1.92M — 0 -$0.05 —
Nexus Energy Services  IBGR $0.00 —
-9.23
$1.91M — $60.69K — $0.00 — $0.00 — $1.91M — 0 -$0.12 —
Nuinsco Resources  NWIFF $0.00 —
0
$1.91M — $1.00K — $0.00 — $0.00 — $1.91M — 0 $0.00 —
ProPhase Labs  PRPH $0.45 —
+0.73
$1.90M — $623.35K — $0.41 — $0.46 — $1.90M — 0 -$19.80 —
VR Resources  VRRCF $0.01 —
-3.62
$1.88M — $38.10K — $0.01 — $0.01 — $1.88M — 0 -$0.01 —
PharmaCielo  PCLOF $0.01 —
-58.33
$1.88M — $80.43K — $0.02 — $0.03 — $1.88M — 0 -$0.04 —
Voice Assist  VSST $0.01 —
0
$1.88M — $11.00K — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Global Helium  HECOF $0.04 —
-7.89
$1.87M — $10.71K — $0.04 — $0.04 — $1.87M — 0 -$0.07 —
Eat Well Inv  EWGFF $0.01 —
-63.33
$1.87M — $2.11K — $0.00 — $0.00 — $1.87M — 0.18 $0.06 —
Stemsation  STSN $0.00 —
-14.29
$1.86M — $328.77K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+3.33
$1.86M — $60.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Algernon Health  AGNPF $0.05 —
-14.57
$1.85M — $7.12K — $0.05 — $0.05 — $1.85M — 0 -$0.06 —
Traction Uranium  TRCTF $0.19 —
-0.26
$1.83M — $5.00 — $0.18 — $0.18 — $1.83M — 0 -$0.04 —
Envirotech Vehicles  EVTV $1.38 —
+197.99
$1.83M — $532.98M — $0.34 — $0.38 — $1.83M — 0 -$10.59 —
Ucommune  UK $0.83 —
-16.19
$1.82M — $70.22K — $0.79 — $0.92 — $1.82M — 0 -$0.98 —
Boxlight  BOXL $1.64 —
-4.5
$1.82M — $234.04K — $1.86 — $2.25 — $1.82M — 0 -$81.29 —
BOTS  BTZI $0.00 —
-14.81
$1.79M — $115.50K — $0.00 — $0.00 — $1.79M — 0 -$0.04 —
Yuka  YUKA $0.04 —
+11.76
$1.79M — $250.52K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
Novus Acquisition & Development  NDEV $0.01 —
-6.67
$1.78M — $1.00K — $0.01 — $0.01 — $1.78M — 14.00 $0.00 —
Location Based  LBAS $0.00 —
+2.56
$1.78M — $25.00 — $0.00 — $0.00 — $1.78M — 0 -$0.02 —
Wialan  WLAN $0.00 —
-8.57
$1.76M — $22.70K — $0.00 — $0.00 — $1.76M — 0 $0.00 —
Novra  NVRVF $0.05 —
+5.2
$1.76M — $3.00K — $0.05 — $0.05 — $1.76M — 5.25 $0.01 —
Global Compliance Applications  FUAPF $0.00 —
+15
$1.75M — $5.00K — $0.00 — $0.00 — $1.75M — 0 $0.00 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $30.00K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Mentor Capital  MNTR $0.08 —
0
$1.73M — $11.25K — $0.08 — $0.08 — $1.73M — 0 -$0.02 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $4.56M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Marelius  ARGQ $0.01 —
+3.83
$1.70M — $19.33K — $0.01 — $0.01 — $1.70M — 0 -$0.01 —
City View Green  CVGRF $0.04 —
-16
$1.70M — $45.55K — $0.05 — $0.06 — $1.70M — 0 -$0.01 —
Greene Concepts  INKW $0.00 —
0
$1.70M — $2.60M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Blaqclouds  BCDS $0.00 —
-8
$1.69M — $2.10M — $0.00 — $0.00 — $1.69M — 0 $0.00 —
Sonder  SOND $0.13 —
0
$1.68M — $42.58M — $0.13 — $0.17 — $1.68M — 0 -$27.53 —
Exxe  AXXA $0.00 —
-20
$1.68M — $1.67M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+7.32
$1.68M — $1.32M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-13.33
$1.67M — $75.00K — $0.00 — $0.00 — $1.67M — 0.65 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀