Sonuç Sayfası 68 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellington Financial Ellington Financial EFC-PB US $24.64 —
+0.28
$0.00 — $4.65K — $24.57 — $24.70 — $0.00 — 16.51 $1.49 —
Prospect Capital Prospect Capital PSEC-PA US $14.33 —
-1.04
$0.00 — $9.83K — $14.33 — $15.00 — $0.00 — 6.79 $2.11 —
CHS CHS CHSCO US $25.60 —
0
$0.00 — $607.00 — $25.60 — $25.63 — $0.00 — 0 $0.00 —
RenaissanceRe RenaissanceRe RNR-PG US $14.04 —
+0.3
$0.00 — $3.35K — $13.89 — $14.06 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust Granite Point Mortgage Trust GPMT-PA US $13.70 —
+4.66
$0.00 — $350.00 — $13.70 — $13.70 — $0.00 — 20.53 $0.67 —
Regen BioPharma Regen BioPharma RGBPP US $0.00 —
+96
$0.00 — $8.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
State Street State Street STT-PG US $19.45 —
-0.14
$0.00 — $1.46K — $19.45 — $19.52 — $0.00 — 2.63 $7.38 —
Gladstone Land Gladstone Land LANDO US $19.71 —
0
$0.00 — $29.00 — $19.71 — $19.71 — $0.00 — 0 -$0.29 —
ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust Arbor Realty Trust ABR-PE US $12.00 —
+0.85
$0.00 — $1.56K — $12.00 — $12.27 — $0.00 — 5.68 $2.11 —
CHS CHS CHSCP US $25.95 —
-0.17
$0.00 — $1.34K — $25.81 — $25.95 — $0.00 — 0 $0.00 —
us Seritage Growth Properties SRG-PA US $20.73 —
0
$0.00 — $621.00 — $20.61 — $20.73 — $0.00 — 0 -$1.78 —
Regions Financial Regions Financial RF-PC US $23.62 —
+0.3
$0.00 — $514.00 — $23.51 — $23.89 — $0.00 — 9.79 $2.41 —
Bank of America Bank of America BAC-PE US $18.60 —
-0.11
$0.00 — $20.98K — $18.50 — $18.63 — $0.00 — 5.29 $3.51 —
Charles Schwab Charles Schwab SCHW-PD US $21.15 —
+0.24
$0.00 — $6.43K — $21.15 — $21.25 — $0.00 — 7.63 $2.77 —
Triton Triton TRTN-PE US $17.43 —
-0.57
$0.00 — $8.16K — $17.31 — $17.43 — $0.00 — 2.16 $8.06 —
KeyCorp KeyCorp KEY-PJ US $18.64 —
+0.27
$0.00 — $4.84K — $18.55 — $18.64 — $0.00 — 7.53 $2.48 —
Apollo Global Management Inc Apollo Global Management Inc APO-PA US $61.11 —
+0.61
$0.00 — $765.87K — $59.49 — $61.24 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $9.56 —
0
$0.00 — $10.07K — $9.56 — $9.56 — $0.00 — 1.59 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $22.14 —
-0.89
$0.00 — $99.06K — $22.14 — $22.33 — $0.00 — 2.81 $7.86 —
Grayscale Litecoin Trust Grayscale Litecoin Trust LTCN US $4.74 —
-1.66
$0.00 — $11.41K — $4.74 — $4.77 — $0.00 — 0 $0.00 —
us Ashford Hospitality Trust AHT-PD US $3.97 —
0
$0.00 — $26.35K — $3.50 — $4.40 — $0.00 — 0 -$8.49 —
Brookfield Property Preferred Brookfield Property Preferred BPYPM US $16.18 —
+0.94
$0.00 — $1.16K — $16.15 — $16.20 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $10.72 —
-0.46
$0.00 — $4.96K — $10.71 — $10.77 — $0.00 — 0.85 $12.61 —
ARMOUR Residential REIT ARMOUR Residential REIT ARR-PC US $19.27 —
+0.23
$0.00 — $6.61K — $19.27 — $19.40 — $0.00 — 0 -$1.54 —
JPMorgan Chase JPMorgan Chase JPM-PM US $15.57 —
-0.16
$0.00 — $37.97K — $15.57 — $15.70 — $0.00 — 1.15 $13.48 —
AEye, Inc. AEye, Inc. LIDRW US $0.00 —
+4
$0.00 — $255.53K — $0.00 — $0.00 — $0.00 — 0 -$3.22 —
Morgan Stanley Morgan Stanley MS-PE US $24.74 —
+0.32
$0.00 — $9.39K — $24.63 — $24.84 — $0.00 — 3.14 $7.86 —
CMS Energy CMS Energy CMS-PC US $15.59 —
-0.64
$0.00 — $44.53K — $15.32 — $15.72 — $0.00 — 3.33 $4.67 —
U.S. Bancorp U.S. Bancorp USB-PR US $14.19 —
-0.56
$0.00 — $25.44K — $14.14 — $14.25 — $0.00 — 3.05 $4.64 —
Fusion Fuel Green PLC Fusion Fuel Green PLC HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF-PA US $18.28 —
+0.33
$0.00 — $3.25K — $18.27 — $18.30 — $0.00 — 8.56 $2.13 —
Bank of America Bank of America BAC-PM US $19.06 —
-0.1
$0.00 — $9.32K — $19.04 — $19.10 — $0.00 — 5.42 $3.51 —
Public Storage Public Storage PSA-PN US $13.60 —
+0.15
$0.00 — $453.00 — $13.60 — $13.61 — $0.00 — 1.32 $10.29 —
BioPharma Credit PLC BioPharma Credit PLC BOPCF US $0.93 —
0
$0.00 — $376.00 — $1.01 — $1.01 — $0.00 — 14.93 $0.06 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $777,711.60 —
+0.1
$1.11T — $38.00 — $777,711.60 — $781,000.00 — $1.11T — 13.04 $59.64K —
Roche Roche RHHBF US $464.38 —
+4.83
$370.00B — $230.00 — $435.00 — $435.00 — $370.00B — 24.03 $19.32 —
us Reelcause, Inc. RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.79 —
0
$276.49B — $10.00K — $0.69 — $0.69 — $276.49B — 6.58 $0.12 —
L'Oréal L'Oréal LRLCF US $445.54 —
+5.42
$237.20B — $50.00 — $420.03 — $420.03 — $237.20B — 32.42 $13.74 —
Bank of China Bank of China BACHF US $0.73 —
0
$235.22B — $103.00 — $0.80 — $0.80 — $235.22B — 6.63 $0.11 —
Siemens Siemens SMAWF US $306.45 —
-1.63
$234.58B — $23.00 — $307.00 — $316.25 — $234.58B — 26.25 $11.67 —
LVMH Moët Hennessy - Louis LVMH Moët Hennessy - Louis LVMHF US $427.00 —
+1.18
$210.50B — $27.00 — $427.00 — $427.57 — $210.50B — 16.68 $25.59 —
Naspers Limited Naspers Limited NAPRF US $275.00 —
+347.74
$205.73B — $20.00 — $275.00 — $275.00 — $205.73B — 44.93 $6.12 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $59.51 —
+0.57
$185.37B — $100.00 — $60.00 — $60.00 — $185.37B — 24.89 $2.39 —
Rio Tinto Rio Tinto RTNTF US $112.30 —
0
$182.64B — $100.00 — $112.30 — $112.30 — $182.64B — 15.21 $7.38 —
Advantest Advantest ADTTF US $250.16 —
-3.78
$180.60B — $2.00 — $258.50 — $258.50 — $180.60B — 61.31 $4.08 —
Allianz Allianz ALIZF US $475.25 —
+0.98
$180.26B — $1.00 — $472.20 — $472.20 — $180.26B — 13.35 $35.58 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $106.54 —
0
$178.12B — $100.00 — $124.50 — $124.50 — $178.12B — 24.15 $4.41 —
ABB ABB ABLZF US $95.31 —
+1.11
$172.43B — $2.10K — $96.06 — $96.06 — $172.43B — 34.65 $2.75 —
DBS DBS DBSDF US $58.77 —
-1.56
$167.14B — $550.00 — $60.24 — $60.24 — $167.14B — 12.61 $4.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSF US $295.00 —
-1.63
$166.17B — $217.00 — $295.00 — $297.55 — $166.17B — 30.38 $9.71 —
Airbus Airbus EADSF US $209.45 —
-1.39
$165.78B — $99.00 — $213.50 — $213.50 — $165.78B — 23.90 $8.76 —
Recruit Recruit RCRRF US $115.76 —
+4.74
$160.78B — $300.00 — $112.50 — $112.50 — $160.78B — 50.11 $2.31 —
Rio Tinto Rio Tinto RTPPF US $95.26 —
0
$154.93B — $8.00 — $94.30 — $94.30 — $154.93B — 12.90 $7.38 —
China Merchants Bank China Merchants Bank CIHHF US $6.10 —
0
$153.84B — $100.00 — $6.30 — $6.30 — $153.84B — 7.34 $0.83 —
Siemens Energy AG Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Hermès Intl Société en Hermès Intl Société en HESAF US $1,416.90 —
-0.2
$148.41B — $10.00 — $1,426.95 — $1,426.95 — $148.41B — 28.24 $50.16 —
Safran Safran SAFRF US $356.03 —
+0.64
$147.53B — $2.00 — $392.05 — $392.05 — $147.53B — 32.78 $10.86 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
Fast Retailing Fast Retailing FRCOF US $432.44 —
-7.29
$132.70B — $1.00 — $427.00 — $427.00 — $132.70B — 38.37 $11.27 —
UniCredit UniCredit UNCFF US $85.86 —
-0.65
$129.47B — $3.41K — $85.00 — $85.00 — $129.47B — 10.53 $8.15 —
China Shenhua Energy China Shenhua Energy CUAEF US $5.77 —
0
$125.15B — $1.00 — $5.95 — $5.95 — $125.15B — 14.79 $0.39 —
Investor Investor IVSXF US $40.13 —
+1.52
$122.94B — $300.00 — $40.20 — $40.20 — $122.94B — 4.38 $9.15 —
Keyence Keyence KYCCF US $505.00 —
-1.97
$122.48B — $72.00 — $505.00 — $505.00 — $122.48B — 41.46 $12.18 —
L'Air Liquide L'Air Liquide AIQUF US $187.21 —
-2.06
$119.47B — $1.00 — $190.56 — $190.56 — $119.47B — 28.89 $6.48 —
Compagnie Financière Richemont Compagnie Financière Richemont CFRHF US $202.70 —
-0.27
$119.18B — $100.00 — $202.70 — $202.70 — $119.18B — 29.76 $6.81 —
British American Tobacco British American Tobacco BTAFF US $55.40 —
-4.4
$119.13B — $600.00 — $55.60 — $55.70 — $119.13B — 14.20 $3.90 —
Ping An Ins (Group) Co of China Ping An Ins (Group) Co of China PIAIF US $6.48 —
-1.67
$117.34B — $1.60K — $6.75 — $6.75 — $117.34B — 5.44 $1.19 —
Oversea-Chinese Banking Oversea-Chinese Banking OVCHF US $23.30 —
0
$104.77B — $500.00 — $19.56 — $19.88 — $104.77B — 17.26 $1.35 —
Zurich Insurance Zurich Insurance ZFSVF US $682.05 —
<0.01
$101.88B — $6.00 — $668.00 — $668.00 — $101.88B — 13.81 $49.38 —
GSK GSK GLAXF US $24.53 —
0
$98.29B — $4.00 — $22.77 — $22.77 — $98.29B — 15.42 $1.59 —
AXA AXA AXAHF US $46.50 —
0
$97.23B — $218.00 — $46.50 — $46.50 — $97.23B — 10.73 $4.33 —
Bank of Communications Bank of Communications BCMXY US $27.35 —
+2.49
$96.67B — $100.00 — $26.85 — $26.85 — $96.67B — 7.57 $3.61 —
CaixaBank CaixaBank CIXPF US $13.88 —
0
$96.35B — $100.00 — $13.66 — $13.66 — $96.35B — 13.87 $1.00 —
Bank of Communications Bank of Communications BKFCF US $1.09 —
0
$96.32B — $1.00K — $0.97 — $0.97 — $96.32B — 7.78 $0.14 —
State Bank of India State Bank of India SBKFF US $102.25 —
0
$94.38B — $520.00 — $107.39 — $107.57 — $94.38B — 9.92 $10.30 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $0.00 — $0.00 — $0.00 — $94.14B — 0 $0.00 —
Postal Savings Bank of China Postal Savings Bank of China PSTVY US $13.49 —
-9.77
$90.85B — $620.00 — $14.88 — $14.95 — $90.85B — 6.77 $1.99 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Postal Savings Bank of China Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.69 $0.10 —
Christian Dior Christian Dior CHDRY US $116.00 —
0
$83.71B — $196.00 — $116.00 — $116.00 — $83.71B — 15.76 $7.36 —
Infineon Infineon IFNNF US $64.21 —
-5.96
$83.44B — $645.00 — $69.22 — $69.23 — $83.44B — 60.00 $1.07 —
Christian Dior Christian Dior CHDRF US $462.48 —
-2.21
$83.44B — $1.00 — $462.48 — $462.48 — $83.44B — 15.71 $29.43 —
Westpac Banking Westpac Banking WEBNF US $24.00 —
0
$81.96B — $100.00 — $24.00 — $24.00 — $81.96B — 17.91 $1.34 —
WuXi AppTec WuXi AppTec WUXIF US $27.00 —
+0.56
$81.94B — $100.00 — $27.00 — $27.00 — $81.94B — 25.71 $1.05 —
Prosus Prosus PROSF US $39.19 —
0
$81.91B — $23.00 — $41.29 — $41.29 — $81.91B — 7.49 $5.23 —
WuXi AppTec WuXi AppTec WUXAY US $26.84 —
-0.13
$81.44B — $400.00 — $26.80 — $26.80 — $81.44B — 25.55 $1.05 —
Japan Tobacco Japan Tobacco JAPAF US $45.52 —
-1.9
$80.81B — $300.00 — $38.40 — $38.65 — $80.81B — 20.41 $2.23 —
National Australia Bank National Australia Bank NAUBF US $24.90 —
0
$76.23B — $358.00 — $27.00 — $27.00 — $76.23B — 18.86 $1.32 —
Münchener Münchener MURGF US $586.94 —
-0.41
$73.85B — $1.00 — $569.00 — $569.00 — $73.85B — 9.40 $62.42 —
JAPAN POST BANK JAPAN POST BANK JPSTF US $20.57 —
0
$73.25B — $200.00 — $18.75 — $18.75 — $73.25B — 21.20 $0.97 —
KDDI KDDI KDDIF US $19.74 —
0
$72.94B — $132.00 — $19.74 — $19.74 — $72.94B — 16.18 $1.22 —
DHL DHL DPSTF US $63.15 —
0
$70.68B — $19.00 — $62.85 — $62.85 — $70.68B — 16.61 $3.80 —
NetEase NetEase NETTF US $21.54 —
0
$68.96B — $100.00 — $23.85 — $23.85 — $68.96B — 14.95 $1.44 —
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BHKLY US $128.90 —
+1.73
$68.14B — $1.06K — $128.28 — $128.28 — $68.14B — 12.76 $10.10 —
Merck Merck MKGAF US $156.45 —
-2.68
$68.02B — $167.00 — $156.45 — $156.45 — $68.02B — 24.59 $6.36 —
Vinci Vinci VCISF US $120.79 —
+1.53
$66.62B — $200.00 — $128.40 — $128.60 — $66.62B — 11.49 $10.51 —
AB Volvo AB Volvo VOLVF US $32.75 —
+5.37
$66.60B — $33.00 — $31.50 — $31.50 — $66.60B — 17.42 $1.88 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.82T
Toplam piyasa değeri
$94.44B
Toplam hacim
BTC 59.26%   •   ETH 10.84%
Baskınlığı
Select currency