Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Matrix GMGI | $1.89 — |
-1.56
|
$266.1M — | $107.19K — | $1.86 — | $1.95 — | $266.1M — | 0 | -$0.01 — | |
LINKBANCORP LNKB | $7.02 — |
-0.99
|
$265.06M — | $20.45K — | $6.98 — | $7.15 — | $265.06M — | 7.23 | $0.97 — | |
Outbrain OB | $2.74 — |
-2.49
|
$264.98M — | $598.11K — | $2.68 — | $2.87 — | $264.98M — | 0 | -$0.69 — | |
Alpha Tau Medical DRTS | $3.13 — |
+3.48
|
$264.69M — | $126.91K — | $2.88 — | $3.32 — | $264.69M — | 0 | -$0.48 — | |
Morgan Stanley India Investment Fund IIF | $27.4 — |
+0.59
|
$264.66M — | $11.7K — | $27.29 — | $27.49 — | $264.66M — | 4.32 | $6.34 — | |
Patriot Battery Metals PMETF | $1.68 — |
+1.82
|
$264.01M — | $1.2K — | $1.65 — | $1.68 — | $264.01M — | 0 | -$0.03 — | |
Nouveau Monde Graphite NMG | $1.73 — |
-1.14
|
$264M — | $43.99K — | $1.69 — | $1.74 — | $264M — | 0 | -$0.26 — | |
MFS Charter Income Trust MCR | $6.3 — |
+0.16
|
$262.95M — | $43.87K — | $6.29 — | $6.34 — | $262.95M — | 8.75 | $0.72 — | |
Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.21
|
$262.58M — | $43.6K — | $9.35 — | $9.41 — | $262.58M — | 6.88 | $1.36 — | |
Beyond Meat BYND | $3.43 — |
+3.31
|
$262.3M — | $2.05M — | $3.27 — | $3.46 — | $262.3M — | 0 | -$2.28 — | |
ZimVie ZIMV | $9.39 — |
+0.11
|
$262.18M — | $78.62K — | $9.31 — | $9.45 — | $262.18M — | 0 | -$0.9 — | |
J.Jill JILL | $17.15 — |
+1.66
|
$262.1M — | $91.99K — | $16.99 — | $17.4 — | $262.1M — | 6.57 | $2.61 — | |
Sanara MedTech SMTI | $29.07 — |
-1.42
|
$262.1M — | $29.75K — | $28.81 — | $29.41 — | $262.1M — | 0 | -$1.34 — | |
EMX Royalty EMX | $2.42 — |
+0.83
|
$261.34M — | $417.9K — | $2.36 — | $2.45 — | $261.34M — | 0 | $0 — | |
Kopin KOPN | $1.67 — |
+13.61
|
$261.32M — | $4.62M — | $1.49 — | $1.67 — | $261.32M — | 0 | -$0.08 — | |
Rayonier Advanced Materials RYAM | $3.91 — |
+0.26
|
$261.09M — | $208.24K — | $3.87 — | $3.99 — | $261.09M — | 0 | -$1.11 — | |
Putnam Managed Municipal Income Trust PMM | $5.84 — |
0
|
$260.83M — | $50.3K — | $5.84 — | $5.87 — | $260.83M — | 4.02 | $1.45 — | |
John Wood WDGJF | $0.38 — |
+11.53
|
$260.69M — | $2.4K — | $0.38 — | $0.38 — | $260.69M — | 0 | -$1.56 — | |
RiverNorth Opportunities Fund RIV | $12.05 — |
-0.78
|
$260.67M — | $51.97K — | $12.04 — | $12.13 — | $260.67M — | 6.02 | $2 — | |
Elemental Altus Royalties ELEMF | $1.06 — |
+1.92
|
$260.51M — | $10.82K — | $1.03 — | $1.06 — | $260.51M — | 53.00 | $0.02 — | |
Franklin Limited Duration Income Trust FTF | $6.4 — |
-0.47
|
$259.81M — | $148.11K — | $6.4 — | $6.46 — | $259.81M — | 12.80 | $0.5 — | |
Holley HLLY | $2.16 — |
+1.89
|
$259.59M — | $380.16K — | $2.12 — | $2.19 — | $259.59M — | 0 | -$0.21 — | |
Cadiz CDZI | $3.11 — |
-1.58
|
$258.73M — | $617.13K — | $3.06 — | $3.22 — | $258.73M — | 0 | -$0.55 — | |
MVB Financial MVBF | $19.86 — |
+0.66
|
$258.07M — | $42.31K — | $19.72 — | $20.11 — | $258.07M — | 13.51 | $1.47 — | |
SANUWAVE Health SNWV | $30.16 — |
+8.06
|
$258.04M — | $81.13K — | $27.54 — | $30.16 — | $258.04M — | 0 | -$6.23 — | |
Inozyme Pharma INZY | $3.98 — |
-0.25
|
$257.6M — | $1.03M — | $3.97 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
Nuveen Core Equity Alpha Fund JCE | $15.26 — |
-0.2
|
$257.39M — | $20.49K — | $15.26 — | $15.33 — | $257.39M — | 4.43 | $3.44 — | |
Waterstone Financial WSBF | $13.48 — |
+0.6
|
$257.14M — | $43.34K — | $13.45 — | $13.56 — | $257.14M — | 13.21 | $1.02 — | |
Cardiff Oncology CRDF | $3.86 — |
-0.52
|
$256.79M — | $952.48K — | $3.69 — | $3.98 — | $256.79M — | 0 | -$0.93 — | |
RE/MAX RMAX | $7.89 — |
-0.13
|
$256.38M — | $179.96K — | $7.79 — | $8.05 — | $256.38M — | 17.53 | $0.45 — | |
Abrdn Global Dynamic Dividend Fund AGD | $10.31 — |
-0.29
|
$256.36M — | $102.9K — | $10.28 — | $10.35 — | $256.36M — | 4.72 | $2.18 — | |
MFS Multimarket Income Trust MMT | $4.62 — |
-0.32
|
$256.32M — | $75.47K — | $4.62 — | $4.64 — | $256.32M — | 5.77 | $0.8 — | |
Vuzix VUZI | $3.36 — |
+13.13
|
$256.17M — | $4.01M — | $3.05 — | $3.43 — | $256.17M — | 0 | -$1.03 — | |
The Mint MITJF | $0.01 — |
+9900.02
|
$256M — | $2K — | $0.01 — | $0.01 — | $256M — | 0 | -$0.01 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
+0.2
|
$255.94M — | $160.53K — | $9.8 — | $9.93 — | $255.94M — | 10.70 | $0.92 — | |
Foghorn Therapeutics FHTX | $4.59 — |
+2.91
|
$255.85M — | $71.09K — | $4.32 — | $4.62 — | $255.85M — | 0 | -$1.33 — | |
Contango Ore CTGO | $20.38 — |
+0.25
|
$255.84M — | $86.48K — | $20.16 — | $20.68 — | $255.84M — | 0 | -$3.23 — | |
Immersion IMMR | $7.89 — |
+2.47
|
$255.61M — | $314.68K — | $7.75 — | $7.94 — | $255.61M — | 4.38 | $1.8 — | |
Amarin AMRN | $12.33 — |
-3.07
|
$255.32M — | $142.38K — | $12.18 — | $13.2 — | $255.32M — | 0 | -$4.4 — | |
Plumas Bancorp PLBC | $42.95 — |
+0.59
|
$254.66M — | $14.71K — | $42 — | $43.24 — | $254.66M — | 8.67 | $4.95 — | |
John Marshall Bancorp JMSB | $17.57 — |
-1.35
|
$254.3M — | $13.48K — | $17.43 — | $17.8 — | $254.3M — | 14.16 | $1.24 — | |
The Taiwan Fund TWN | $39.9 — |
+1.53
|
$254.27M — | $7.98K — | $39.54 — | $40.06 — | $254.27M — | 11.02 | $3.62 — | |
W&T Offshore WTI | $1.72 — |
+2.38
|
$253.96M — | $915.55K — | $1.67 — | $1.73 — | $253.96M — | 0 | -$0.72 — | |
Templeton Dragon Fund TDF | $10 — |
+1.21
|
$253.53M — | $58.71K — | $9.92 — | $10.03 — | $253.53M — | 9.25 | $1.08 — | |
Mercer MERC | $3.79 — |
+3.84
|
$253.44M — | $545.8K — | $3.67 — | $3.83 — | $253.44M — | 0 | -$1.35 — | |
Pure Cycle PCYO | $10.52 — |
+2.14
|
$253.28M — | $26.19K — | $10.29 — | $10.57 — | $253.28M — | 17.83 | $0.59 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.18 — |
+0.75
|
$252.81M — | $31.47K — | $16.09 — | $16.18 — | $252.81M — | 52.19 | $0.31 — | |
Hamilton Beach Brands Holding Company HBB | $18.26 — |
-0.98
|
$252.47M — | $16.06K — | $17.95 — | $18.56 — | $252.47M — | 7.57 | $2.41 — | |
Traeger COOK | $1.86 — |
+26.53
|
$252.38M — | $7.36M — | $1.52 — | $2.21 — | $252.38M — | 0 | -$0.24 — | |
Armanino Foods of Distinction AMNF | $8 — |
+2.56
|
$252.15M — | $7.78K — | $7.8 — | $8.05 — | $252.15M — | 29.62 | $0.27 — | |
SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
Park-Ohio PKOH | $17.7 — |
+0.08
|
$251.86M — | $37.23K — | $17.66 — | $18.19 — | $251.86M — | 5.95 | $2.97 — | |
8x8 EGHT | $1.87 — |
+3.31
|
$251.48M — | $2.06M — | $1.82 — | $1.91 — | $251.48M — | 0 | -$0.21 — | |
Western Copper and Gold WRN | $1.25 — |
+0.81
|
$251.24M — | $246.61K — | $1.22 — | $1.28 — | $251.24M — | 0 | -$0.03 — | |
PrimeEnergy Resources PNRG | $151.26 — |
+5.04
|
$251.17M — | $277.38K — | $142.93 — | $152.02 — | $251.17M — | 7.11 | $21.27 — | |
3D Systems DDD | $1.84 — |
+6.36
|
$251M — | $3.41M — | $1.75 — | $1.86 — | $251M — | 0 | -$2.1 — | |
Silence Therapeutics SLN | $5.31 — |
-2.39
|
$250.79M — | $85.07K — | $5.16 — | $5.7 — | $250.79M — | 0 | -$1.49 — | |
908 Devices MASS | $6.98 — |
+0.58
|
$250.31M — | $391.63K — | $6.72 — | $7.22 — | $250.31M — | 0 | -$2.22 — | |
Finance of America Companies FOA | $22.56 — |
+2.45
|
$249.5M — | $90.65K — | $22.09 — | $22.78 — | $249.5M — | 4.89 | $4.61 — | |
CPI Card PMTS | $22.05 — |
+1.19
|
$248.76M — | $38.96K — | $21.47 — | $22.2 — | $248.76M — | 13.78 | $1.6 — | |
The Mexico Fund MXF | $17.18 — |
+0.53
|
$248.54M — | $76.5K — | $17.11 — | $17.28 — | $248.54M — | 0 | -$0.48 — | |
Security National Financial SNFCA | $9.92 — |
-1.2
|
$248.41M — | $30.11K — | $9.92 — | $10.05 — | $248.41M — | 10.12 | $0.98 — | |
Cipher Pharmaceuticals CPHRF | $9.46 — |
-1.87
|
$248.38M — | $2.9K — | $9.43 — | $9.52 — | $248.38M — | 27.02 | $0.35 — | |
Open Lending LPRO | $2.07 — |
+2.99
|
$247.96M — | $1.36M — | $2.05 — | $2.14 — | $247.96M — | 0 | -$1.16 — | |
The Oncology Institute TOI | $2.6 — |
-6.31
|
$247.62M — | $1.95M — | $2.49 — | $2.78 — | $247.62M — | 0 | -$0.66 — | |
HomeStreet HMST | $13 — |
-0.08
|
$246.16M — | $48.79K — | $12.96 — | $13.18 — | $246.16M — | 0 | -$7.49 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.52
|
$245.04M — | $31.42K — | $13.56 — | $13.65 — | $245.04M — | 8.92 | $1.53 — | |
Neuronetics STIM | $3.72 — |
0
|
$244.85M — | $1M — | $3.64 — | $3.86 — | $244.85M — | 0 | -$1.32 — | |
Genesco GCO | $22.7 — |
+0.13
|
$244.69M — | $241.23K — | $22.21 — | $23.32 — | $244.69M — | 0 | -$1.6 — | |
BlackRock Income Trust BKT | $11.45 — |
+0.09
|
$243.97M — | $39.2K — | $11.43 — | $11.5 — | $243.97M — | 81.78 | $0.14 — | |
ATN ATNI | $16.03 — |
+0.72
|
$243.92M — | $43.46K — | $15.68 — | $16.31 — | $243.92M — | 0 | -$2.29 — | |
Eventbrite EB | $2.63 — |
+3.54
|
$243.56M — | $693.45K — | $2.56 — | $2.64 — | $243.56M — | 0 | -$0.2 — | |
Belpointe PREP, LLC OZ | $65.01 — |
-1.5
|
$243.48M — | $957 — | $65.01 — | $66 — | $243.48M — | 0 | -$7.69 — | |
Timberland Bancorp TSBK | $29.98 — |
-2.54
|
$243.04M — | $23.11K — | $29.75 — | $30.41 — | $243.04M — | 9.22 | $3.25 — | |
JAKKS Pacific JAKK | $21.76 — |
+0.37
|
$242.54M — | $109.92K — | $21.46 — | $22.13 — | $242.54M — | 5.18 | $4.2 — | |
TTEC TTEC | $5.07 — |
+1.2
|
$242.51M — | $108.04K — | $4.99 — | $5.09 — | $242.51M — | 0 | -$6.66 — | |
Esperion Therapeutics ESPR | $1.2 — |
-1.64
|
$241.8M — | $3.63M — | $1.13 — | $1.23 — | $241.8M — | 0 | -$0.85 — | |
China Rare Earth CREQF | $0.1 — |
+55.54
|
$241.67M — | $32K — | $0.08999 — | $0.1 — | $241.67M — | 0 | -$0.01 — | |
Mistras MG | $7.68 — |
+0.13
|
$240.61M — | $102.42K — | $7.68 — | $7.79 — | $240.61M — | 16.34 | $0.47 — | |
Primis Financial FRST | $9.69 — |
-0.41
|
$240.55M — | $51.96K — | $9.67 — | $9.78 — | $240.55M — | 60.56 | $0.16 — | |
MaxCyte MXCT | $2.18 — |
+1.4
|
$240.1M — | $765.74K — | $2.14 — | $2.21 — | $240.1M — | 0 | -$0.41 — | |
NorthIsle Copper and Gold NTCPF | $0.93 — |
+6.9
|
$239.91M — | $271.97K — | $0.8699 — | $0.9399 — | $239.91M — | 0 | -$0.03 — | |
Norwood Financial NWFL | $25.9 — |
+0.04
|
$239.85M — | $10.27K — | $25.73 — | $26 — | $239.85M — | 431.66 | $0.06 — | |
Perspective Therapeutics CATX | $3.23 — |
-2.71
|
$239.76M — | $1.36M — | $3.23 — | $3.6 — | $239.76M — | 0 | -$1.23 — | |
Aldebaran Resources ADBRF | $1.41 — |
+6.02
|
$239.58M — | $15.2K — | $1.4 — | $1.41 — | $239.58M — | 141.00 | $0.01 — | |
Alico ALCO | $31.27 — |
+0.06
|
$238.97M — | $35.46K — | $31.13 — | $31.47 — | $238.97M — | 0 | -$18.44 — | |
American Realty Investors ARL | $14.79 — |
-3.33
|
$238.89M — | $1.63K — | $14.66 — | $15.09 — | $238.89M — | 0 | -$0.84 — | |
Y-mAbs Therapeutics YMAB | $5.08 — |
-3.61
|
$238.71M — | $149.83K — | $5.03 — | $5.47 — | $238.71M — | 0 | -$0.62 — | |
Douglas Elliman DOUG | $2.63 — |
-2.23
|
$238.7M — | $272.99K — | $2.61 — | $2.73 — | $238.7M — | 0 | -$0.47 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.84 — |
+0.15
|
$238.64M — | $62.46K — | $19.74 — | $19.9 — | $238.64M — | 7.37 | $2.69 — | |
Alpine Income Property Trust PINE | $15.45 — |
+0.46
|
$238.25M — | $84.35K — | $15.23 — | $15.48 — | $238.25M — | 193.12 | $0.08 — | |
Fennec Pharmaceuticals FENC | $8.25 — |
-2.14
|
$238.22M — | $74.26K — | $8.1 — | $8.49 — | $238.22M — | 0 | -$0.53 — | |
Goliath Resources GOTRF | $1.55 — |
+0.65
|
$237.87M — | $53.1K — | $1.48 — | $1.56 — | $237.87M — | 0 | -$0.21 — | |
Tactile Systems Technology TCMD | $10.23 — |
+1.89
|
$237.83M — | $371.75K — | $10.06 — | $10.46 — | $237.83M — | 15.49 | $0.66 — | |
BioStem BSEM | $14.24 — |
+0.28
|
$237.71M — | $19.51K — | $14.19 — | $14.47 — | $237.71M — | 0 | -$0.57 — | |
Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
CoreCard CCRD | $30.5 — |
+9.08
|
$237.49M — | $259.22K — | $29.06 — | $31.92 — | $237.49M — | 35.46 | $0.86 — | |
DBV DBVT | $8.68 — |
-4.09
|
$237.38M — | $33.95K — | $8.48 — | $9.18 — | $237.38M — | 0 | -$5.75 — | |
Virtus Convertible & Income Fund II NCZ | $12.45 — |
+0.73
|
$236.91M — | $49.19K — | $12.36 — | $12.45 — | $236.91M — | 1.12 | $11.04 — | |
The Arena AREN | $4.98 — |
-10.59
|
$236.85M — | $245.09K — | $4.82 — | $5.91 — | $236.85M — | 14.64 | $0.34 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |