Oops




$2.37T
Capitalisation boursière totale
$73.92B
Volume total
BTC 50.48%   •   ETH 17.14%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nevro  NVRO $8.42 —
+0.72
$309.25M — $986.95K — $8.08 — $8.5 — $309.25M — 0 -$2.28 —
TScan Therapeutics  TCRX $5.85 —
-6.25
$309.25M — $5M — $5.6 — $6.37 — $309.25M — 0 -$0.75 —
Verrica Pharmaceuticals  VRCA $7.29 —
+0.97
$309.24M — $770.31K — $7.01 — $7.53 — $309.24M — 0 -$1.77 —
American Public Education  APEI $17.58 —
+3.35
$308.97M — $2.1M — $16.73 — $18.31 — $308.97M — 0 -$2.62 —
NanoXplore  NNXPF $1.81 —
-1.09
$308.8M — $9.95K — $1.8 — $1.85 — $308.8M — 0 -$0.04 —
Turtle Beach  HEAR $14.34 —
+1.7
$308.64M — $420.03K — $14.1 — $14.51 — $308.64M — 0 -$0.62 —
Tile Shop  TTSH $6.93 —
+1.17
$308.57M — $265.37K — $6.74 — $7.03 — $308.57M — 33.00 $0.21 —
Enterprise Bancorp  EBTC $24.88 —
+3.93
$307.88M — $137.86K — $24.27 — $25.22 — $307.88M — 8.54 $2.91 —
FARO  FARO $16 —
+0.25
$307.29M — $162.47K — $15.83 — $16.19 — $307.29M — 0 -$2.25 —
Cohen & Steers Total Return Realty Fund  RFI $11.56 —
+1.67
$306.79M — $69.16K — $11.45 — $11.6 — $306.79M — 8.69 $1.33 —
First Business Financial Services  FBIZ $36.99 —
+3.53
$306.6M — $83.42K — $35.37 — $36.99 — $306.6M — 8.56 $4.32 —
KNOT Offshore Partners LP  KNOP $8.77 —
+5.79
$306.4M — $305.76K — $8.55 — $9.11 — $306.4M — 0 -$0.93 —
Graham  GHM $28.16 —
+0.57
$306.12M — $1.17M — $27.65 — $28.94 — $306.12M — 67.04 $0.42 —
ADC Therapeutics SA  ADCT $3.16 —
+12.46
$304.07M — $8.05M — $2.85 — $3.19 — $304.07M — 0 -$2.77 —
TriplePoint Venture Growth BDC  TPVG $8.03 —
-1.71
$303.9M — $511.48K — $7.97 — $8.22 — $303.9M — 0 -$1.13 —
CompX  CIX $24.67 —
+3.52
$303.78M — $21.85K — $23.28 — $24.91 — $303.78M — 14.86 $1.66 —
Gambling.com  GAMB $8.22 —
+0.49
$303.51M — $343.93K — $8.15 — $8.3 — $303.51M — 16.77 $0.49 —
American Software  AMSWA $9.13 —
-1.19
$303.3M — $643.62K — $8.99 — $9.35 — $303.3M — 31.48 $0.29 —
MFS Intermediate Income Trust  MIN $2.66 —
+0.95
$303.27M — $651.35K — $2.64 — $2.68 — $303.27M — 33.25 $0.08 —
CPI Card  PMTS $27.25 —
-1.12
$303.09M — $124.36K — $26.5 — $27.58 — $303.09M — 17.46 $1.56 —
Gran Tierra Energy  GTE $9.67 —
-6.12
$302.98M — $244.51K — $9.58 — $10.34 — $302.98M — 107.44 $0.09 —
Jaws Mustang  JWSM $11.11 —
-0.13
$302.95M — $176 — $11.11 — $11.11 — $302.95M — 0 -$0.16 —
Invesco Municipal Income Opportunities Trust  OIA $6.35 —
+2.17
$302.54M — $93.13K — $6.22 — $6.35 — $302.54M — 13.80 $0.46 —
Rivernorth Managed Duration Municipal Income Fund  RMM $15.26 —
+0.66
$301.23M — $77.33K — $15.11 — $15.38 — $301.23M — 13.38 $1.14 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $25.05 —
+1.54
$301.17M — $17.54K — $24.79 — $25.15 — $301.17M — 45.46 $0.55 —
West Bancorporation  WTBA $17.9 —
+2.7
$300.97M — $115.71K — $17.46 — $17.9 — $300.97M — 13.56 $1.32 —
Genesco  GCO $25.86 —
+5.34
$300.65M — $221.74K — $24.62 — $25.86 — $300.65M — 0 -$2.72 —
Spok  SPOK $14.81 —
+1.58
$299.84M — $255.65K — $14.62 — $14.86 — $299.84M — 17.84 $0.83 —
Immersion  IMMR $9.41 —
-1.05
$299.75M — $706.19K — $9.32 — $9.54 — $299.75M — 6.81 $1.38 —
SOPHiA GENETICS SA  SOPH $4.58 —
-1.29
$299.42M — $63.96K — $4.46 — $4.63 — $299.42M — 0 -$1.12 —
Saba Capital Income & Opportunities Fund  BRW $7.04 —
+1.44
$299.41M — $90.17K — $6.95 — $7.04 — $299.41M — 9.77 $0.72 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.25 —
+0.46
$299.39M — $146.68K — $15.09 — $15.28 — $299.39M — 27.23 $0.56 —
Western Asset High Income Fund II  HIX $4.35 —
-0.46
$299.22M — $451.86K — $4.34 — $4.39 — $299.22M — 39.54 $0.11 —
Orange County Bancorp  OBT $52.88 —
+6.08
$299.17M — $42.67K — $49.79 — $52.88 — $299.17M — 8.36 $6.32 —
Financial Institutions, Inc.  FISI $19.32 —
+7.21
$298.43M — $262.02K — $18.11 — $19.55 — $298.43M — 7.72 $2.5 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.56 —
-0.11
$297.58M — $216.77K — $4.55 — $4.62 — $297.58M — 8.00 $0.57 —
BrainChip  BRCHF $0.1499 —
+15.38
$297.52M — $66.7K — $0.14 — $0.1499 — $297.52M — 0 -$0.02 —
Unity Bancorp  UNTY $29.57 —
+6.1
$296.86M — $65.18K — $27.99 — $29.71 — $296.86M — 7.76 $3.81 —
BlackRock Municipal Income Quality Trust  BYM $11.46 —
+0.44
$296.85M — $59.91K — $11.4 — $11.48 — $296.85M — 63.66 $0.18 —
Nuveen Global High Income Fund  JGH $12.79 —
+0.16
$296.44M — $47.85K — $12.78 — $13 — $296.44M — 7.02 $1.82 —
Zynex  ZYXI $9.32 —
+3.21
$296.14M — $292.63K — $8.9 — $9.37 — $296.14M — 40.52 $0.23 —
Materialise  MTLS $5.01 —
-0.2
$295.93M — $34.35K — $4.98 — $5.05 — $295.93M — 41.75 $0.12 —
Virtus Convertible & Income Fund  NCV $3.27 —
-0.3
$295.52M — $816.03K — $3.25 — $3.3 — $295.52M — 36.33 $0.09 —
Athena Bitcoin Global  ABIT $0.07 —
-18.64
$294.8M — $340.8K — $0.07 — $0.08 — $294.8M — 0 -$0.41 —
Domo  DOMO $7.72 —
+0.26
$294.71M — $722.1K — $7.64 — $7.87 — $294.71M — 0 -$2.1 —
NL Industries  NL $6.03 —
+1.69
$294.47M — $105.84K — $5.85 — $6.03 — $294.47M — 26.21 $0.23 —
AdTheorent Holding Company  ADTH $3.2 —
0
$294.06M — $0 — $3.2 — $3.2 — $294.06M — 0 -$0.05 —
Golden Matrix  GMGI $2.47 —
-0.8
$293.64M — $1.9M — $2.41 — $2.68 — $293.64M — 0 -$0.02 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.94 —
+1.37
$293.61M — $126.5K — $5.88 — $5.94 — $293.61M — 31.26 $0.19 —
Nerdy  NRDY $1.67 —
+0.6
$293.42M — $1.79M — $1.63 — $1.72 — $293.42M — 0 -$0.27 —
Chicago Atlantic Real Estate Finance  REFI $15.36 —
+1.79
$293.38M — $229.36K — $15.04 — $15.4 — $293.38M — 7.75 $1.98 —
Orrstown Financial Services  ORRF $27.36 —
+4.15
$293.32M — $1.3M — $26.63 — $27.66 — $293.32M — 8.14 $3.36 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.33 —
+1.11
$293.29M — $55.17K — $16.22 — $16.39 — $293.29M — 6.11 $2.67 —
Nautilus Biotechnology  NAUT $2.34 —
+2.63
$293.12M — $194.33K — $2.24 — $2.38 — $293.12M — 0 -$0.54 —
Global Water Resources  GWRS $12.1 —
-0.98
$292.53M — $44.26K — $12.1 — $12.38 — $292.53M — 46.53 $0.26 —
James River  JRVR $7.73 —
+4.53
$292.39M — $1.12M — $7.29 — $7.94 — $292.39M — 4.46 $1.73 —
Solid Power  SLDP $1.65 —
-1.79
$292.13M — $1.67M — $1.62 — $1.68 — $292.13M — 0 -$0.38 —
Alimera Sciences  ALIM $5.56 —
+0.54
$291.28M — $2.3M — $5.53 — $5.56 — $291.28M — 0 -$0.25 —
West Coast Community Bancorp  SCZC $34.65 —
0
$290.76M — $2.5K — $34.65 — $34.9 — $290.76M — 8.21 $4.22 —
Zentalis Pharmaceuticals  ZNTL $4.09 —
-2.62
$290.44M — $3.69M — $4 — $4.24 — $290.44M — 0 -$3.26 —
Third Coast Bancshares  TCBX $21.27 —
+6.14
$290.4M — $132.64K — $20.04 — $21.27 — $290.4M — 10.42 $2.04 —
Barings Global Short Duration High Yield Fund  BGH $14.45 —
+0.21
$289.93M — $38.15K — $14.4 — $14.47 — $289.93M — 6.09 $2.37 —
Bank7  BSVN $31.3 —
+6.1
$289.46M — $67.26K — $29.67 — $31.99 — $289.46M — 9.72 $3.22 —
Arteris  AIP $7.51 —
+2.32
$288.98M — $2.86M — $7.31 — $7.61 — $288.98M — 0 -$1.02 —
DMC Global  BOOM $14.42 —
+0.49
$288.96M — $260.25K — $14.29 — $14.56 — $288.96M — 13.10 $1.1 —
Telos  TLS $4.02 —
0
$288.47M — $6.66M — $3.91 — $4.24 — $288.47M — 0 -$0.44 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Weyco  WEYS $30.32 —
+0.23
$288.04M — $39.61K — $29.99 — $30.48 — $288.04M — 9.84 $3.08 —
The Honest Company  HNST $2.92 —
+0.34
$288.02M — $9.14M — $2.79 — $3.02 — $288.02M — 0 -$0.23 —
Hallador Energy Company  HNRG $7.77 —
+8.98
$287.7M — $940.2K — $7.14 — $7.83 — $287.7M — 13.16 $0.59 —
Immutep  IMMP $2.01 —
+7.49
$287.05M — $760.12K — $1.85 — $2.04 — $287.05M — 0 -$0.18 —
Nuveen California Municipal Value Fund  NCA $8.67 —
+0.23
$287.05M — $51.5K — $8.66 — $8.7 — $287.05M — 16.35 $0.53 —
BlackRock Floating Rate Income Trust  BGT $12.76 —
-1.09
$287.05M — $112.67K — $12.76 — $12.9 — $287.05M — 7.29 $1.75 —
TrueCar  TRUE $3.13 —
+3.64
$286.92M — $478.46K — $3.05 — $3.2 — $286.92M — 0 -$0.39 —
Accolade  ACCD $3.58 —
-43.97
$286.43M — $17.64M — $3.52 — $4.36 — $286.43M — 0 -$1.33 —
PIMCO Strategic Income Fund  RCS $6.21 —
+0.81
$286.1M — $65.86K — $6.15 — $6.23 — $286.1M — 10.18 $0.61 —
Canaan  CAN $1 —
-3.87
$286.04M — $4.74M — $0.9799 — $1.06 — $286.04M — 0 -$2.06 —
Unisys  UIS $4.13 —
+2.48
$285.91M — $913.08K — $4.06 — $4.15 — $285.91M — 0 -$5.91 —
WhiteHorse Finance  WHF $12.27 —
+1.4
$285.19M — $62.09K — $12.09 — $12.29 — $285.19M — 14.96 $0.82 —
Oil States  OIS $4.44 —
+2.54
$285.12M — $1.47M — $4.31 — $4.5 — $285.12M — 0 -$0.04 —
LifeMD  LFMD $6.86 —
+2.08
$285.11M — $6.44M — $6.65 — $6.97 — $285.11M — 0 -$0.74 —
Kamada  KMDA $4.96 —
-1.78
$285.1M — $2.56K — $4.95 — $5.02 — $285.1M — 21.56 $0.23 —
Capital Bancorp  CBNK $20.5 —
+1.79
$284.94M — $95.43K — $20.23 — $20.74 — $284.94M — 8.76 $2.34 —
Regional Management  RM $28.74 —
+7.48
$284.42M — $104.48K — $26.88 — $28.93 — $284.42M — 12.38 $2.32 —
Zhihu  ZH $2.73 —
+5.41
$284.24M — $310.86K — $2.55 — $2.79 — $284.24M — 0 -$1.16 —
FS Bancorp  FSBW $36.45 —
+7.11
$284.17M — $79.95K — $34.12 — $36.45 — $284.17M — 7.95 $4.58 —
Tactile Systems Technology  TCMD $11.94 —
+3.2
$283.72M — $550.6K — $11.45 — $11.98 — $283.72M — 9.70 $1.23 —
Putnam Managed Municipal Income Trust  PMM $6.2 —
+0.81
$283.58M — $173.15K — $6.12 — $6.2 — $283.58M — 26.95 $0.23 —
Gencor Industries  GENC $19.34 —
+4.37
$283.48M — $138.82K — $18.12 — $19.4 — $283.48M — 16.81 $1.15 —
Procaps  PROC $2.51 —
-0.4
$283.19M — $468 — $2.51 — $2.51 — $283.19M — 4.92 $0.51 —
Poseida Therapeutics  PSTX $2.92 —
+7.35
$283.12M — $1.37M — $2.69 — $2.99 — $283.12M — 0 -$1.17 —
Quad/Graphics  QUAD $5.45 —
+5.62
$283.06M — $859.65K — $5.18 — $5.59 — $283.06M — 0 -$1.24 —
Amarin  AMRN $0.6899 —
-1.84
$282.68M — $1.39M — $0.6899 — $0.7099 — $282.68M — 0 -$0.13 —
Nature's Sunshine Products  NATR $15.07 —
+0.27
$282.26M — $90.44K — $14.95 — $15.15 — $282.26M — 17.72 $0.85 —
Hyliion  HYLN $1.62 —
-3.57
$281.94M — $471.12K — $1.56 — $1.69 — $281.94M — 0 -$0.61 —
MBIA  MBI $5.49 —
-0.18
$281.51M — $475.61K — $5.4 — $5.64 — $281.51M — 0 -$10.24 —
Yatsen Holding  YSG $2.66 —
-8.59
$280.18M — $364.96K — $2.6 — $2.91 — $280.18M — 0 -$1.16 —
ClearBridge MLP and Midstream Total Return Fund  CTR $40.68 —
+0.84
$280.16M — $11.16K — $40.42 — $40.86 — $280.16M — 8.33 $4.88 —
TTEC  TTEC $5.88 —
+5.76
$279.64M — $1.13M — $5.6 — $6.02 — $279.64M — 0 -$0.26 —
VersaBank  VBNK $10.76 —
+2.97
$279.38M — $6.86K — $10.6 — $10.86 — $279.38M — 8.27 $1.3 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici