Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Outbrain OB | $2.74 — |
-2.49
|
$266.15M — | $598.11K — | $2.68 — | $2.87 — | $266.15M — | 0 | -$0.69 — | |
W&T Offshore WTI | $1.8 — |
+4.65
|
$265.77M — | $1.97M — | $1.71 — | $1.84 — | $265.77M — | 0 | -$0.75 — | |
Patriot Battery Metals PMETF | $1.69 — |
+0.6
|
$265.58M — | $2.06K — | $1.66 — | $1.69 — | $265.58M — | 0 | -$0.03 — | |
Amarin AMRN | $12.82 — |
+3.97
|
$265.46M — | $217.9K — | $11.65 — | $12.82 — | $265.46M — | 0 | -$4.4 — | |
Athena Bitcoin Global ABIT | $0.05999 — |
+18.03
|
$265.36M — | $329.26K — | $0.05999 — | $0.05999 — | $265.36M — | 0 | -$0.3 — | |
Sanara MedTech SMTI | $29.8 — |
+2.51
|
$264.86M — | $17.22K — | $29.22 — | $29.92 — | $264.86M — | 0 | -$1.37 — | |
Alpha Tau Medical DRTS | $3.09 — |
-1.77
|
$264.69M — | $55.18K — | $3.02 — | $3.24 — | $264.69M — | 0 | -$0.45 — | |
Morgan Stanley India Investment Fund IIF | $27.36 — |
-0.15
|
$264.66M — | $19.48K — | $27.36 — | $27.5 — | $264.66M — | 4.32 | $6.33 — | |
NI NODK | $12.78 — |
-0.7
|
$264.53M — | $24.07K — | $12.78 — | $13.14 — | $264.53M — | 44.06 | $0.29 — | |
RE/MAX RMAX | $8.12 — |
+2.92
|
$263.86M — | $205.52K — | $7.83 — | $8.19 — | $263.86M — | 17.65 | $0.46 — | |
SANUWAVE Health SNWV | $30.84 — |
+2.25
|
$263.86M — | $45.39K — | $29.6 — | $31.07 — | $263.86M — | 0 | -$6.37 — | |
Nouveau Monde Graphite NMG | $1.71 — |
-1.16
|
$263.54M — | $41.5K — | $1.66 — | $1.73 — | $263.54M — | 0 | -$0.26 — | |
MFS Charter Income Trust MCR | $6.31 — |
+0.16
|
$263.36M — | $104.63K — | $6.27 — | $6.33 — | $263.36M — | 8.76 | $0.72 — | |
Golden Matrix GMGI | $1.9 — |
+0.53
|
$263.32M — | $85.26K — | $1.86 — | $1.92 — | $263.32M — | 0 | -$0.01 — | |
Allspring Multi-Sector Income Fund ERC | $9.35 — |
-0.11
|
$262.58M — | $100.77K — | $9.3 — | $9.4 — | $262.58M — | 6.87 | $1.36 — | |
Beyond Meat BYND | $3.41 — |
-0.58
|
$262.3M — | $1.65M — | $3.35 — | $3.48 — | $262.3M — | 0 | -$2.27 — | |
Putnam Managed Municipal Income Trust PMM | $5.87 — |
+0.51
|
$262.17M — | $59.19K — | $5.86 — | $5.88 — | $262.17M — | 4.02 | $1.46 — | |
J.Jill JILL | $16.84 — |
-1.81
|
$262.1M — | $120.4K — | $16.81 — | $17.49 — | $262.1M — | 6.57 | $2.56 — | |
Holley HLLY | $2.18 — |
+0.93
|
$261.99M — | $288.91K — | $2.16 — | $2.2 — | $261.99M — | 0 | -$0.21 — | |
Waterstone Financial WSBF | $13.7 — |
+1.63
|
$261.33M — | $38.87K — | $13.52 — | $13.72 — | $261.33M — | 13.43 | $1.02 — | |
Kopin KOPN | $1.62 — |
-2.99
|
$261.32M — | $2.27M — | $1.59 — | $1.68 — | $261.32M — | 0 | -$0.08 — | |
RiverNorth Opportunities Fund RIV | $12.13 — |
+0.71
|
$260.46M — | $40.87K — | $12.07 — | $12.17 — | $260.46M — | 5.97 | $2.03 — | |
Steppe Gold STPGF | $1.03 — |
-2.83
|
$260.41M — | $27.49K — | $1.03 — | $1.04 — | $260.41M — | 5.42 | $0.19 — | |
MVB Financial MVBF | $20 — |
+0.7
|
$259.89M — | $39.92K — | $19.85 — | $20.3 — | $259.89M — | 13.60 | $1.47 — | |
Franklin Limited Duration Income Trust FTF | $6.42 — |
+0.31
|
$259.4M — | $148.36K — | $6.4 — | $6.43 — | $259.4M — | 12.83 | $0.5 — | |
Park-Ohio PKOH | $18.21 — |
+2.88
|
$259.12M — | $27.86K — | $17.7 — | $18.29 — | $259.12M — | 5.95 | $3.06 — | |
The Taiwan Fund TWN | $40.64 — |
+1.85
|
$258.99M — | $3.26K — | $40.33 — | $40.64 — | $258.99M — | 11.01 | $3.69 — | |
EMX Royalty EMX | $2.39 — |
-1.24
|
$258.6M — | $226.34K — | $2.36 — | $2.45 — | $258.6M — | 0 | $0 — | |
Abrdn Global Dynamic Dividend Fund AGD | $10.4 — |
+0.87
|
$258.6M — | $69.75K — | $10.32 — | $10.4 — | $258.6M — | 4.77 | $2.18 — | |
Immersion IMMR | $7.98 — |
+1.14
|
$258.52M — | $369.89K — | $7.86 — | $7.98 — | $258.52M — | 4.38 | $1.82 — | |
Pure Cycle PCYO | $10.73 — |
+2
|
$258.34M — | $36.13K — | $10.46 — | $10.74 — | $258.34M — | 17.88 | $0.6 — | |
Foghorn Therapeutics FHTX | $4.63 — |
+0.87
|
$258.08M — | $83.02K — | $4.55 — | $4.78 — | $258.08M — | 0 | -$1.3 — | |
Nuveen Core Equity Alpha Fund JCE | $15.32 — |
+0.39
|
$257.89M — | $30.34K — | $15.18 — | $15.4 — | $257.89M — | 4.44 | $3.45 — | |
Omai Gold Mines OMGGF | $0.4099 — |
-8.89
|
$257.7M — | $72.5K — | $0.4099 — | $0.4299 — | $257.7M — | 0 | -$0.02 — | |
Inozyme Pharma INZY | $3.98 — |
0
|
$256.96M — | $917.02K — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
Vuzix VUZI | $3.25 — |
-3.27
|
$256.17M — | $1.51M — | $3.16 — | $3.4 — | $256.17M — | 0 | -$1 — | |
MFS Multimarket Income Trust MMT | $4.63 — |
+0.22
|
$256.05M — | $206.54K — | $4.6 — | $4.64 — | $256.05M — | 5.78 | $0.8 — | |
The Mint MITJF | $0.01 — |
+9900.02
|
$256M — | $2K — | $0.01 — | $0.01 — | $256M — | 0 | -$0.01 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
0
|
$255.94M — | $95.63K — | $9.84 — | $9.88 — | $255.94M — | 10.70 | $0.92 — | |
Plumas Bancorp PLBC | $43.13 — |
+0.42
|
$255.72M — | $6.57K — | $42.98 — | $43.42 — | $255.72M — | 8.71 | $4.95 — | |
Quanterix QTRX | $6.58 — |
+30.04
|
$255.5M — | $2.91M — | $5.54 — | $6.61 — | $255.5M — | 0 | -$1.61 — | |
Sylvania Platinum SAPLF | $0.9799 — |
+18.07
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
Cadiz CDZI | $2.99 — |
-3.86
|
$254.64M — | $518.93K — | $2.98 — | $3.1 — | $254.64M — | 0 | -$0.53 — | |
908 Devices MASS | $7.1 — |
+1.72
|
$254.61M — | $537.23K — | $6.83 — | $7.24 — | $254.61M — | 0 | -$2.26 — | |
Perspective Therapeutics CATX | $3.43 — |
+6.19
|
$254.6M — | $2.11M — | $3.25 — | $3.7 — | $254.6M — | 0 | -$1.31 — | |
John Wood WDGJF | $0.3699 — |
+2.78
|
$254.37M — | $2.4K — | $0.38 — | $0.38 — | $254.37M — | 0 | -$1.53 — | |
Templeton Dragon Fund TDF | $10.01 — |
+0.1
|
$253.78M — | $16.47K — | $9.95 — | $10.03 — | $253.78M — | 9.35 | $1.07 — | |
Aldebaran Resources ADBRF | $1.49 — |
+5.67
|
$253.17M — | $15.2K — | $1.4 — | $1.41 — | $253.17M — | 149.00 | $0.01 — | |
John Marshall Bancorp JMSB | $17.73 — |
+0.91
|
$253.15M — | $4.36K — | $17.57 — | $17.73 — | $253.15M — | 14.18 | $1.25 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
-0.19
|
$252.81M — | $26.12K — | $16.13 — | $16.2 — | $252.81M — | 52.09 | $0.31 — | |
Eventbrite EB | $2.56 — |
-2.66
|
$252.19M — | $325.27K — | $2.55 — | $2.67 — | $252.19M — | 0 | -$0.18 — | |
Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $4.71K — | $8 — | $8.02 — | $252.15M — | 29.62 | $0.27 — | |
Western Copper and Gold WRN | $1.26 — |
+1.2
|
$252.01M — | $189.29K — | $1.24 — | $1.27 — | $252.01M — | 0 | -$0.03 — | |
8x8 EGHT | $1.86 — |
-0.53
|
$251.48M — | $1.44M — | $1.83 — | $1.9 — | $251.48M — | 0 | -$0.21 — | |
PrimeEnergy Resources PNRG | $143.6 — |
-5.06
|
$251.17M — | $206.8K — | $142.9 — | $154.59 — | $251.17M — | 7.11 | $20.19 — | |
TTEC TTEC | $5.25 — |
+3.55
|
$251.12M — | $182.54K — | $5.03 — | $5.28 — | $251.12M — | 0 | -$6.9 — | |
Traeger COOK | $1.85 — |
-0.54
|
$251.03M — | $1.17M — | $1.82 — | $1.99 — | $251.03M — | 0 | -$0.24 — | |
3D Systems DDD | $1.84 — |
0
|
$251M — | $3.96M — | $1.83 — | $1.95 — | $251M — | 0 | -$2.1 — | |
Belpointe PREP, LLC OZ | $68 — |
+4.6
|
$250.86M — | $13K — | $66.5 — | $68 — | $250.86M — | 0 | -$8.17 — | |
JAKKS Pacific JAKK | $22.49 — |
+3.35
|
$250.68M — | $101.03K — | $21.8 — | $22.57 — | $250.68M — | 5.18 | $4.34 — | |
Hamilton Beach Brands Holding Company HBB | $18.3 — |
+0.22
|
$250.01M — | $27.75K — | $17.99 — | $18.92 — | $250.01M — | 7.56 | $2.42 — | |
The Mexico Fund MXF | $17.25 — |
+0.41
|
$249.55M — | $202.08K — | $17.13 — | $17.28 — | $249.55M — | 0 | -$0.48 — | |
Finance of America Companies FOA | $22.16 — |
-1.77
|
$249.5M — | $67.57K — | $21.91 — | $22.72 — | $249.5M — | 5.01 | $4.42 — | |
Neuronetics STIM | $3.79 — |
+1.88
|
$249.46M — | $478.78K — | $3.72 — | $3.88 — | $249.46M — | 0 | -$1.34 — | |
Contango Ore CTGO | $19.87 — |
-2.5
|
$249.44M — | $58.1K — | $19.59 — | $20.44 — | $249.44M — | 0 | -$3.23 — | |
Mercer MERC | $3.73 — |
-1.58
|
$249.43M — | $419.37K — | $3.7 — | $3.87 — | $249.43M — | 0 | -$1.33 — | |
CPI Card PMTS | $21.93 — |
-0.54
|
$248.76M — | $64.95K — | $21.86 — | $22.88 — | $248.76M — | 13.96 | $1.57 — | |
Genesco GCO | $23.07 — |
+1.63
|
$248.68M — | $268.37K — | $22.51 — | $23.29 — | $248.68M — | 0 | -$1.63 — | |
Open Lending LPRO | $2.05 — |
-0.97
|
$247.96M — | $744.66K — | $2.04 — | $2.16 — | $247.96M — | 0 | -$1.15 — | |
DBV DBVT | $9 — |
+3.69
|
$246.43M — | $25.31K — | $8.86 — | $9.28 — | $246.43M — | 0 | -$5.96 — | |
Instil Bio TIL | $37.57 — |
+7.11
|
$246.42M — | $583.47K — | $35.76 — | $42.79 — | $246.42M — | 0 | -$12.82 — | |
Fidelity D & D Bancorp FDBC | $42.71 — |
+4.27
|
$246.33M — | $6.85K — | $40.91 — | $42.71 — | $246.33M — | 10.92 | $3.91 — | |
ATN ATNI | $16.17 — |
+0.87
|
$246.05M — | $31.86K — | $16.05 — | $16.39 — | $246.05M — | 0 | -$2.31 — | |
HomeStreet HMST | $12.88 — |
-0.92
|
$245.97M — | $184.69K — | $12.88 — | $13.33 — | $245.97M — | 0 | -$7.42 — | |
MaxCyte MXCT | $2.31 — |
+5.96
|
$245.6M — | $1.33M — | $2.18 — | $2.38 — | $245.6M — | 0 | -$0.42 — | |
Security National Financial SNFCA | $9.98 — |
+0.6
|
$245.44M — | $36.47K — | $9.9 — | $10.09 — | $245.44M — | 10.08 | $0.99 — | |
China Rare Earth CREQF | $0.08999 — |
+50
|
$245.31M — | $32K — | $0.08999 — | $0.1 — | $245.31M — | 0 | $0 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.62 — |
-0.22
|
$245.04M — | $47.45K — | $13.58 — | $13.64 — | $245.04M — | 8.96 | $1.52 — | |
BlackRock Income Trust BKT | $11.48 — |
+0.26
|
$244.61M — | $34.58K — | $11.45 — | $11.49 — | $244.61M — | 82.00 | $0.14 — | |
Primis Financial FRST | $9.89 — |
+2.06
|
$244.51M — | $37.53K — | $9.75 — | $9.93 — | $244.51M — | 61.81 | $0.16 — | |
Norwood Financial NWFL | $26.4 — |
+1.93
|
$244.48M — | $18.01K — | $25.99 — | $27.06 — | $244.48M — | 440.00 | $0.06 — | |
Fennec Pharmaceuticals FENC | $8.31 — |
+0.73
|
$244.27M — | $43.95K — | $8.1 — | $8.46 — | $244.27M — | 0 | -$0.53 — | |
Silence Therapeutics SLN | $5.15 — |
-3.01
|
$243.24M — | $56.97K — | $5.1 — | $5.65 — | $243.24M — | 0 | -$1.48 — | |
Timberland Bancorp TSBK | $30.76 — |
+2.6
|
$243.04M — | $7.86K — | $30.32 — | $30.92 — | $243.04M — | 9.23 | $3.33 — | |
SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
Mistras MG | $7.72 — |
+0.52
|
$241.87M — | $119.38K — | $7.66 — | $7.77 — | $241.87M — | 16.42 | $0.47 — | |
Esperion Therapeutics ESPR | $1.22 — |
+1.67
|
$241.8M — | $2.54M — | $1.18 — | $1.24 — | $241.8M — | 0 | -$0.86 — | |
Tactile Systems Technology TCMD | $10.35 — |
+1.17
|
$240.62M — | $254.47K — | $10.24 — | $10.67 — | $240.62M — | 15.68 | $0.66 — | |
ON24 ONTF | $5.66 — |
+1.8
|
$240.41M — | $204.18K — | $5.53 — | $5.71 — | $240.41M — | 0 | -$0.98 — | |
Alico ALCO | $31.4 — |
+0.42
|
$239.96M — | $43.25K — | $30.89 — | $31.52 — | $239.96M — | 0 | -$18.51 — | |
EVI Industries EVI | $18.78 — |
+2.96
|
$239.61M — | $14.35K — | $18.35 — | $18.78 — | $239.61M — | 39.12 | $0.48 — | |
Alpine Income Property Trust PINE | $15.57 — |
+0.78
|
$239.33M — | $85.5K — | $15.42 — | $15.68 — | $239.33M — | 194.62 | $0.08 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.72 — |
+0.03
|
$238.64M — | $14.7K — | $19.67 — | $19.84 — | $238.64M — | 7.38 | $2.67 — | |
Middlefield Banc MBCN | $29.48 — |
+0.92
|
$238.23M — | $9.04K — | $29.09 — | $29.48 — | $238.23M — | 14.52 | $2.03 — | |
Cipher Pharmaceuticals CPHRF | $9.28 — |
-3.73
|
$237.78M — | $3.4K — | $9.28 — | $9.28 — | $237.78M — | 25.77 | $0.36 — | |
Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
The Oncology Institute TOI | $2.66 — |
+2.31
|
$237.36M — | $837.51K — | $2.59 — | $2.71 — | $237.36M — | 0 | -$0.72 — | |
Virtus Convertible & Income Fund II NCZ | $12.4 — |
-0.4
|
$236.91M — | $35.93K — | $12.38 — | $12.48 — | $236.91M — | 1.12 | $11 — | |
Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
Strattec Security STRT | $58.35 — |
+6.05
|
$235.67M — | $79.87K — | $55.25 — | $58.58 — | $235.67M — | 11.09 | $5.26 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |