$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZimVie  ZIMV $9.54
+1.6
$266.37M $14.39K $9.4 $9.54 $266.37M 0 -$0.9
Niu Technologies  NIU $3.41
-1.87
$265.47M $308.65K $3.37 $3.5 $265.47M 0 -$0.31
Morgan Stanley India Investment Fund  IIF $27.47
+0.26
$265.33M $333 $27.37 $27.47 $265.33M 4.33 $6.34
W&T Offshore  WTI $1.8
+4.66
$265.04M $371.25K $1.71 $1.8 $265.04M 0 -$0.72
Beyond Meat  BYND $3.46
+0.87
$264.59M $708.5K $3.37 $3.48 $264.59M 0 -$2.28
Foghorn Therapeutics  FHTX $4.75
+3.4
$264.49M $17.13K $4.57 $4.78 $264.49M 0 -$1.29
Mercurity Fintech Holding  MFH $4.15
-1.19
$264.3M $14.67K $4.02 $4.25 $264.3M 0 -$0.08
Omai Gold Mines  OMGGF $0.4299
-4.44
$263.88M $22K $0.4299 $0.4299 $263.88M 0 -$0.02
Holley  HLLY $2.2
+1.39
$263.8M $71.4K $2.16 $2.2 $263.8M 0 -$0.21
MFS Charter Income Trust  MCR $6.32
+0.19
$263.78M $14.79K $6.3 $6.33 $263.78M 8.77 $0.72
J.Jill  JILL $17.26
+0.44
$263.71M $26.13K $16.81 $17.33 $263.71M 6.61 $2.61
Lexicon Pharmaceuticals  LXRX $0.7299
-2.64
$263.45M $528.45K $0.7099 $0.7399 $263.45M 0 -$0.5
James River  JRVR $5.74
-1.88
$263.43M $43.62K $5.75 $5.85 $263.43M 0 -$2.95
RE/MAX  RMAX $8.1
+2.66
$263.21M $37.68K $7.83 $8.1 $263.21M 18.00 $0.45
Erdene Resource Development  ERDCF $0.7199
-2.17
$263.04M $8.5K $0.7199 $0.7199 $263.04M 0 -$0.01
Traeger  COOK $1.94
+3.84
$262.78M $566K $1.83 $1.99 $262.78M 0 -$0.24
Sylvania Platinum  SAPLF $1.01
+10.45
$262.71M $4.4K $0.8299 $0.8299 $262.71M 25.25 $0.04
LINKBANCORP  LNKB $7.02
0
$262.44M $14.95K $7 $7.12 $262.44M 7.23 $0.97
Allspring Multi-Sector Income Fund  ERC $9.35
0
$262.3M $21.06K $9.34 $9.4 $262.3M 6.87 $1.36
MVB Financial  MVBF $20.18
+1.61
$262.23M $2.4K $19.85 $20.18 $262.23M 13.82 $1.46
Golden Matrix  GMGI $1.89
0
$261.94M $16.26K $1.86 $1.92 $261.94M 0 -$0.01
Elemental Altus Royalties  ELEMF $1.06
0
$261.92M $10.82K $1.03 $1.06 $261.92M 53.00 $0.02
Putnam Managed Municipal Income Trust  PMM $5.86
+0.34
$261.72M $19.97K $5.86 $5.88 $261.72M 4.04 $1.45
SANUWAVE Health  SNWV $30.56
+1.31
$261.42M $11.26K $29.6 $31.05 $261.42M 0 -$6.23
Sanara MedTech  SMTI $29.4
+1.14
$261.3M $2K $29.36 $29.92 $261.3M 0 -$1.34
Waterstone Financial  WSBF $13.69
+1.56
$261.14M $18.17K $13.52 $13.67 $261.14M 13.42 $1.02
Patriot Battery Metals  PMETF $1.66
-1.19
$260.86M $1.2K $1.65 $1.68 $260.86M 0 -$0.03
3D Systems  DDD $1.91
+3.52
$260.56M $1.49M $1.85 $1.95 $260.56M 0 -$2.1
RiverNorth Opportunities Fund  RIV $12.13
+0.72
$260.5M $10.45K $12.07 $12.16 $260.5M 6.00 $2.02
Nouveau Monde Graphite  NMG $1.71
-1.16
$260.5M $16.98K $1.71 $1.73 $260.5M 0 -$0.26
Perspective Therapeutics  CATX $3.5
+8.02
$259.8M $689.28K $3.25 $3.7 $259.8M 0 -$1.23
Franklin Limited Duration Income Trust  FTF $6.42
0
$259.4M $37.33K $6.41 $6.43 $259.4M 12.83 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.39
+0.41
$259.15M $16.93K $15.18 $15.34 $259.15M 4.47 $3.44
Park-Ohio  PKOH $18.19
+2.77
$258.83M $4.52K $17.7 $18.1 $258.83M 6.12 $2.97
EMX Royalty  EMX $2.39
-1.44
$258.6M $52.62K $2.39 $2.45 $258.6M 0 $0
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.71
The Taiwan Fund  TWN $40.49
+1.48
$258.03M $403 $40.49 $40.49 $258.03M 11.18 $3.62
Abrdn Global Dynamic Dividend Fund  AGD $10.37
+0.58
$257.85M $14K $10.32 $10.37 $257.85M 4.75 $2.18
Hamilton Beach Brands Holding Company  HBB $18.82
+3.46
$257.68M $1.35K $17.99 $18.92 $257.68M 7.80 $2.41
Inozyme Pharma  INZY $3.98
0
$256.96M $574.65K $3.97 $3.99 $256.96M 0 -$1.68
MFS Multimarket Income Trust  MMT $4.64
+0.43
$256.6M $36.25K $4.62 $4.64 $256.6M 5.79 $0.8
Immersion  IMMR $7.92
+0.32
$256.42M $68.99K $7.86 $7.92 $256.42M 4.39 $1.8
First Trust Senior Floating Rate Income Fund II  FCT $9.86
0
$256.2M $30.14K $9.84 $9.88 $256.2M 10.71 $0.92
Plumas Bancorp  PLBC $43.19
+0.55
$256.05M $497 $43.19 $43.42 $256.05M 8.72 $4.95
The Mint  MITJF $0.01
+9900.02
$256M $2K $0.01 $0.01 $256M 0 -$0.01
Open Lending  LPRO $2.14
+3.14
$255.74M $200.23K $2.04 $2.14 $255.74M 0 -$1.16
Pure Cycle  PCYO $10.62
+0.95
$255.69M $12.24K $10.46 $10.56 $255.69M 18.00 $0.59
MaxCyte  MXCT $2.31
+5.96
$254.96M $342.35K $2.18 $2.35 $254.96M 0 -$0.4
Mercer  MERC $3.81
+0.4
$254.44M $115.79K $3.78 $3.87 $254.44M 0 -$1.35
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.54
Kopin  KOPN $1.63
-2.69
$254.28M $757.3K $1.61 $1.68 $254.28M 0 -$0.08
PrimeEnergy Resources  PNRG $152.72
+0.97
$253.59M $46.5K $150.37 $154.59 $253.59M 7.18 $21.27
DBV  DBVT $9.27
+6.83
$253.48M $12.62K $8.86 $9.27 $253.48M 0 -$5.75
Aldebaran Resources  ADBRF $1.49
+5.67
$253.17M $15.2K $1.4 $1.41 $253.17M 149.00 $0.01
Templeton Dragon Fund  TDF $9.98
+0.86
$253.02M $9.75K $9.98 $10 $253.02M 9.32 $1.07
Eventbrite  EB $2.64
+0.19
$252.67M $45.52K $2.61 $2.66 $252.67M 0 -$0.19
Eaton Vance National Municipal Opportunities Trust  EOT $16.14
-0.06
$252.19M $8.19K $16.14 $16.2 $252.19M 52.06 $0.31
Armanino Foods of Distinction  AMNF $8
0
$252.15M $206 $8 $8 $252.15M 29.62 $0.27
Neuronetics  STIM $3.83
+2.82
$251.76M $168.52K $3.72 $3.88 $251.76M 0 -$1.32
John Marshall Bancorp  JMSB $17.57
0
$250.87M $117 $17.57 $17.57 $250.87M 14.16 $1.24
JAKKS Pacific  JAKK $22.5
+3.4
$250.79M $28.46K $21.8 $22.57 $250.79M 5.35 $4.2
908 Devices  MASS $6.99
+0.07
$250.49M $57.8K $6.96 $7.24 $250.49M 0 -$2.22
Western Copper and Gold  WRN $1.24
-0.4
$250.23M $61.6K $1.24 $1.27 $250.23M 0 -$0.03
8x8  EGHT $1.86
-0.53
$250.13M $402K $1.83 $1.88 $250.13M 0 -$0.21
Genesco  GCO $23.19
+2.02
$249.98M $31.13K $22.51 $23.18 $249.98M 0 -$1.6
Fennec Pharmaceuticals  FENC $8.43
+2.18
$249.59M $6.01K $8.1 $8.45 $249.59M 0 -$0.53
Silence Therapeutics  SLN $5.28
-0.66
$249.14M $14.65K $5.24 $5.65 $249.14M 0 -$1.53
Contango Ore  CTGO $19.84
-2.17
$249.06M $19.77K $19.59 $20.44 $249.06M 0 -$3.23
Finance of America Companies  FOA $22.5
-0.49
$248.83M $5.33K $22.35 $22.72 $248.83M 5.00 $4.5
HomeStreet  HMST $13.15
+1.12
$248.71M $1.15K $13.1 $13.13 $248.71M 0 -$7.49
CPI Card  PMTS $22.03
-0.09
$248.53M $6.1K $21.93 $22.88 $248.53M 13.94 $1.58
The Mexico Fund  MXF $17.15
-0.26
$248.1M $34.15K $17.13 $17.28 $248.1M 0 -$0.48
Cadiz  CDZI $3.03
-2.57
$248.09M $100.23K $2.98 $3.1 $248.09M 0 -$0.55
Security National Financial  SNFCA $10.01
+0.86
$247.54M $2.3K $10.01 $10.01 $247.54M 10.20 $0.98
Tactile Systems Technology  TCMD $10.61
+3.69
$246.6M $97.63K $10.24 $10.64 $246.6M 16.07 $0.66
ATN  ATNI $16.2
+1.06
$246.51M $3.19K $16.05 $16.31 $246.51M 0 -$2.29
Belpointe PREP, LLC  OZ $66.77
+2.71
$246.32M $4.4K $66.5 $66.5 $246.32M 0 -$7.81
Athena Bitcoin Global  ABIT $0.05999
+9.29
$245.7M $282.17K $0.05999 $0.05999 $245.7M 0 -$0.3
TTEC  TTEC $5.13
+1.18
$245.38M $15.76K $5.03 $5.12 $245.38M 0 -$6.66
Amarin  AMRN $11.85
-3.93
$245.27M $92.04K $11.65 $12.68 $245.27M 0 -$4.4
Vuzix  VUZI $3.22
-4.32
$245.12M $857.44K $3.2 $3.4 $245.12M 0 -$1.03
BlackRock Income Trust  BKT $11.49
+0.37
$244.78M $13.82K $11.45 $11.49 $244.78M 82.05 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.61
+0.18
$244.23M $6.3K $13.58 $13.64 $244.23M 8.95 $1.52
Primis Financial  FRST $9.87
+1.81
$243.89M $4.95K $9.75 $9.89 $243.89M 61.65 $0.16
Cipher Pharmaceuticals  CPHRF $9.46
-1.87
$242.39M $2.9K $9.43 $9.52 $242.39M 26.27 $0.36
Mistras  MG $7.74
+0.72
$242.34M $7.61K $7.72 $7.75 $242.34M 16.45 $0.47
SETO  SETO $0.02
0
$241.97M $7.5K $0.02999 $0.02999 $241.97M 0 -$0.01
Norwood Financial  NWFL $26.09
+0.73
$241.61M $3.32K $26.09 $26.19 $241.61M 434.83 $0.06
Esperion Therapeutics  ESPR $1.22
+1.25
$240.81M $823.03K $1.18 $1.24 $240.81M 0 -$0.85
Alpine Income Property Trust  PINE $15.52
+0.55
$240.34M $29.85K $15.42 $15.68 $240.34M 193.93 $0.08
ON24  ONTF $5.65
+1.53
$239.98M $22.87K $5.53 $5.65 $239.98M 0 -$0.96
The E.W. Scripps Company  SSP $2.73
+9.18
$239.45M $568.31K $2.45 $2.78 $239.45M 2.90 $0.94
BioStem  BSEM $14.32
+0.56
$239.04M $2.23K $14.28 $14.37 $239.04M 0 -$0.57
American Realty Investors  ARL $14.79
-3.33
$238.89M $78 $14.66 $15.09 $238.89M 0 -$0.84
Alico  ALCO $31.15
-0.38
$238.05M $5.83K $30.89 $31.39 $238.05M 0 -$18.44
Cohen & Steers Select Preferred and Income Fund  PSF $19.77
+0.26
$237.81M $4.22K $19.75 $19.84 $237.81M 7.34 $2.69
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Quanterix  QTRX $6.11
+20.67
$237.09M $1.23M $5.54 $6.4 $237.09M 0 -$1.24
Timberland Bancorp  TSBK $29.98
0
$236.88M $51 $29.98 $29.98 $236.88M 9.22 $3.25
Goliath Resources  GOTRF $1.55
+0.65
$236.6M $53.1K $1.48 $1.56 $236.6M 0 -$0.2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici