Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZimVie ZIMV | $9.54 — |
+1.6
|
$266.37M — | $14.39K — | $9.4 — | $9.54 — | $266.37M — | 0 | -$0.9 — | |
| Niu Technologies NIU | $3.41 — |
-1.87
|
$265.47M — | $308.65K — | $3.37 — | $3.5 — | $265.47M — | 0 | -$0.31 — | |
| Morgan Stanley India Investment Fund IIF | $27.47 — |
+0.26
|
$265.33M — | $333 — | $27.37 — | $27.47 — | $265.33M — | 4.33 | $6.34 — | |
| W&T Offshore WTI | $1.8 — |
+4.66
|
$265.04M — | $371.25K — | $1.71 — | $1.8 — | $265.04M — | 0 | -$0.72 — | |
| Beyond Meat BYND | $3.46 — |
+0.87
|
$264.59M — | $708.5K — | $3.37 — | $3.48 — | $264.59M — | 0 | -$2.28 — | |
| Foghorn Therapeutics FHTX | $4.75 — |
+3.4
|
$264.49M — | $17.13K — | $4.57 — | $4.78 — | $264.49M — | 0 | -$1.29 — | |
| Mercurity Fintech Holding MFH | $4.15 — |
-1.19
|
$264.3M — | $14.67K — | $4.02 — | $4.25 — | $264.3M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.4299 — |
-4.44
|
$263.88M — | $22K — | $0.4299 — | $0.4299 — | $263.88M — | 0 | -$0.02 — | |
| Holley HLLY | $2.2 — |
+1.39
|
$263.8M — | $71.4K — | $2.16 — | $2.2 — | $263.8M — | 0 | -$0.21 — | |
| MFS Charter Income Trust MCR | $6.32 — |
+0.19
|
$263.78M — | $14.79K — | $6.3 — | $6.33 — | $263.78M — | 8.77 | $0.72 — | |
| J.Jill JILL | $17.26 — |
+0.44
|
$263.71M — | $26.13K — | $16.81 — | $17.33 — | $263.71M — | 6.61 | $2.61 — | |
| Lexicon Pharmaceuticals LXRX | $0.7299 — |
-2.64
|
$263.45M — | $528.45K — | $0.7099 — | $0.7399 — | $263.45M — | 0 | -$0.5 — | |
| James River JRVR | $5.74 — |
-1.88
|
$263.43M — | $43.62K — | $5.75 — | $5.85 — | $263.43M — | 0 | -$2.95 — | |
| RE/MAX RMAX | $8.1 — |
+2.66
|
$263.21M — | $37.68K — | $7.83 — | $8.1 — | $263.21M — | 18.00 | $0.45 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
-2.17
|
$263.04M — | $8.5K — | $0.7199 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| Traeger COOK | $1.94 — |
+3.84
|
$262.78M — | $566K — | $1.83 — | $1.99 — | $262.78M — | 0 | -$0.24 — | |
| Sylvania Platinum SAPLF | $1.01 — |
+10.45
|
$262.71M — | $4.4K — | $0.8299 — | $0.8299 — | $262.71M — | 25.25 | $0.04 — | |
| LINKBANCORP LNKB | $7.02 — |
0
|
$262.44M — | $14.95K — | $7 — | $7.12 — | $262.44M — | 7.23 | $0.97 — | |
| Allspring Multi-Sector Income Fund ERC | $9.35 — |
0
|
$262.3M — | $21.06K — | $9.34 — | $9.4 — | $262.3M — | 6.87 | $1.36 — | |
| MVB Financial MVBF | $20.18 — |
+1.61
|
$262.23M — | $2.4K — | $19.85 — | $20.18 — | $262.23M — | 13.82 | $1.46 — | |
| Golden Matrix GMGI | $1.89 — |
0
|
$261.94M — | $16.26K — | $1.86 — | $1.92 — | $261.94M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$261.92M — | $10.82K — | $1.03 — | $1.06 — | $261.92M — | 53.00 | $0.02 — | |
| Putnam Managed Municipal Income Trust PMM | $5.86 — |
+0.34
|
$261.72M — | $19.97K — | $5.86 — | $5.88 — | $261.72M — | 4.04 | $1.45 — | |
| SANUWAVE Health SNWV | $30.56 — |
+1.31
|
$261.42M — | $11.26K — | $29.6 — | $31.05 — | $261.42M — | 0 | -$6.23 — | |
| Sanara MedTech SMTI | $29.4 — |
+1.14
|
$261.3M — | $2K — | $29.36 — | $29.92 — | $261.3M — | 0 | -$1.34 — | |
| Waterstone Financial WSBF | $13.69 — |
+1.56
|
$261.14M — | $18.17K — | $13.52 — | $13.67 — | $261.14M — | 13.42 | $1.02 — | |
| Patriot Battery Metals PMETF | $1.66 — |
-1.19
|
$260.86M — | $1.2K — | $1.65 — | $1.68 — | $260.86M — | 0 | -$0.03 — | |
| 3D Systems DDD | $1.91 — |
+3.52
|
$260.56M — | $1.49M — | $1.85 — | $1.95 — | $260.56M — | 0 | -$2.1 — | |
| RiverNorth Opportunities Fund RIV | $12.13 — |
+0.72
|
$260.5M — | $10.45K — | $12.07 — | $12.16 — | $260.5M — | 6.00 | $2.02 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.16
|
$260.5M — | $16.98K — | $1.71 — | $1.73 — | $260.5M — | 0 | -$0.26 — | |
| Perspective Therapeutics CATX | $3.5 — |
+8.02
|
$259.8M — | $689.28K — | $3.25 — | $3.7 — | $259.8M — | 0 | -$1.23 — | |
| Franklin Limited Duration Income Trust FTF | $6.42 — |
0
|
$259.4M — | $37.33K — | $6.41 — | $6.43 — | $259.4M — | 12.83 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.39 — |
+0.41
|
$259.15M — | $16.93K — | $15.18 — | $15.34 — | $259.15M — | 4.47 | $3.44 — | |
| Park-Ohio PKOH | $18.19 — |
+2.77
|
$258.83M — | $4.52K — | $17.7 — | $18.1 — | $258.83M — | 6.12 | $2.97 — | |
| EMX Royalty EMX | $2.39 — |
-1.44
|
$258.6M — | $52.62K — | $2.39 — | $2.45 — | $258.6M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.71 — | |
| The Taiwan Fund TWN | $40.49 — |
+1.48
|
$258.03M — | $403 — | $40.49 — | $40.49 — | $258.03M — | 11.18 | $3.62 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.37 — |
+0.58
|
$257.85M — | $14K — | $10.32 — | $10.37 — | $257.85M — | 4.75 | $2.18 — | |
| Hamilton Beach Brands Holding Company HBB | $18.82 — |
+3.46
|
$257.68M — | $1.35K — | $17.99 — | $18.92 — | $257.68M — | 7.80 | $2.41 — | |
| Inozyme Pharma INZY | $3.98 — |
0
|
$256.96M — | $574.65K — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.43
|
$256.6M — | $36.25K — | $4.62 — | $4.64 — | $256.6M — | 5.79 | $0.8 — | |
| Immersion IMMR | $7.92 — |
+0.32
|
$256.42M — | $68.99K — | $7.86 — | $7.92 — | $256.42M — | 4.39 | $1.8 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
0
|
$256.2M — | $30.14K — | $9.84 — | $9.88 — | $256.2M — | 10.71 | $0.92 — | |
| Plumas Bancorp PLBC | $43.19 — |
+0.55
|
$256.05M — | $497 — | $43.19 — | $43.42 — | $256.05M — | 8.72 | $4.95 — | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$256M — | $2K — | $0.01 — | $0.01 — | $256M — | 0 | -$0.01 — | |
| Open Lending LPRO | $2.14 — |
+3.14
|
$255.74M — | $200.23K — | $2.04 — | $2.14 — | $255.74M — | 0 | -$1.16 — | |
| Pure Cycle PCYO | $10.62 — |
+0.95
|
$255.69M — | $12.24K — | $10.46 — | $10.56 — | $255.69M — | 18.00 | $0.59 — | |
| MaxCyte MXCT | $2.31 — |
+5.96
|
$254.96M — | $342.35K — | $2.18 — | $2.35 — | $254.96M — | 0 | -$0.4 — | |
| Mercer MERC | $3.81 — |
+0.4
|
$254.44M — | $115.79K — | $3.78 — | $3.87 — | $254.44M — | 0 | -$1.35 — | |
| John Wood WDGJF | $0.3699 — |
+2.78
|
$254.37M — | $2.4K — | $0.38 — | $0.38 — | $254.37M — | 0 | -$1.54 — | |
| Kopin KOPN | $1.63 — |
-2.69
|
$254.28M — | $757.3K — | $1.61 — | $1.68 — | $254.28M — | 0 | -$0.08 — | |
| PrimeEnergy Resources PNRG | $152.72 — |
+0.97
|
$253.59M — | $46.5K — | $150.37 — | $154.59 — | $253.59M — | 7.18 | $21.27 — | |
| DBV DBVT | $9.27 — |
+6.83
|
$253.48M — | $12.62K — | $8.86 — | $9.27 — | $253.48M — | 0 | -$5.75 — | |
| Aldebaran Resources ADBRF | $1.49 — |
+5.67
|
$253.17M — | $15.2K — | $1.4 — | $1.41 — | $253.17M — | 149.00 | $0.01 — | |
| Templeton Dragon Fund TDF | $9.98 — |
+0.86
|
$253.02M — | $9.75K — | $9.98 — | $10 — | $253.02M — | 9.32 | $1.07 — | |
| Eventbrite EB | $2.64 — |
+0.19
|
$252.67M — | $45.52K — | $2.61 — | $2.66 — | $252.67M — | 0 | -$0.19 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.14 — |
-0.06
|
$252.19M — | $8.19K — | $16.14 — | $16.2 — | $252.19M — | 52.06 | $0.31 — | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $206 — | $8 — | $8 — | $252.15M — | 29.62 | $0.27 — | |
| Neuronetics STIM | $3.83 — |
+2.82
|
$251.76M — | $168.52K — | $3.72 — | $3.88 — | $251.76M — | 0 | -$1.32 — | |
| John Marshall Bancorp JMSB | $17.57 — |
0
|
$250.87M — | $117 — | $17.57 — | $17.57 — | $250.87M — | 14.16 | $1.24 — | |
| JAKKS Pacific JAKK | $22.5 — |
+3.4
|
$250.79M — | $28.46K — | $21.8 — | $22.57 — | $250.79M — | 5.35 | $4.2 — | |
| 908 Devices MASS | $6.99 — |
+0.07
|
$250.49M — | $57.8K — | $6.96 — | $7.24 — | $250.49M — | 0 | -$2.22 — | |
| Western Copper and Gold WRN | $1.24 — |
-0.4
|
$250.23M — | $61.6K — | $1.24 — | $1.27 — | $250.23M — | 0 | -$0.03 — | |
| 8x8 EGHT | $1.86 — |
-0.53
|
$250.13M — | $402K — | $1.83 — | $1.88 — | $250.13M — | 0 | -$0.21 — | |
| Genesco GCO | $23.19 — |
+2.02
|
$249.98M — | $31.13K — | $22.51 — | $23.18 — | $249.98M — | 0 | -$1.6 — | |
| Fennec Pharmaceuticals FENC | $8.43 — |
+2.18
|
$249.59M — | $6.01K — | $8.1 — | $8.45 — | $249.59M — | 0 | -$0.53 — | |
| Silence Therapeutics SLN | $5.28 — |
-0.66
|
$249.14M — | $14.65K — | $5.24 — | $5.65 — | $249.14M — | 0 | -$1.53 — | |
| Contango Ore CTGO | $19.84 — |
-2.17
|
$249.06M — | $19.77K — | $19.59 — | $20.44 — | $249.06M — | 0 | -$3.23 — | |
| Finance of America Companies FOA | $22.5 — |
-0.49
|
$248.83M — | $5.33K — | $22.35 — | $22.72 — | $248.83M — | 5.00 | $4.5 — | |
| HomeStreet HMST | $13.15 — |
+1.12
|
$248.71M — | $1.15K — | $13.1 — | $13.13 — | $248.71M — | 0 | -$7.49 — | |
| CPI Card PMTS | $22.03 — |
-0.09
|
$248.53M — | $6.1K — | $21.93 — | $22.88 — | $248.53M — | 13.94 | $1.58 — | |
| The Mexico Fund MXF | $17.15 — |
-0.26
|
$248.1M — | $34.15K — | $17.13 — | $17.28 — | $248.1M — | 0 | -$0.48 — | |
| Cadiz CDZI | $3.03 — |
-2.57
|
$248.09M — | $100.23K — | $2.98 — | $3.1 — | $248.09M — | 0 | -$0.55 — | |
| Security National Financial SNFCA | $10.01 — |
+0.86
|
$247.54M — | $2.3K — | $10.01 — | $10.01 — | $247.54M — | 10.20 | $0.98 — | |
| Tactile Systems Technology TCMD | $10.61 — |
+3.69
|
$246.6M — | $97.63K — | $10.24 — | $10.64 — | $246.6M — | 16.07 | $0.66 — | |
| ATN ATNI | $16.2 — |
+1.06
|
$246.51M — | $3.19K — | $16.05 — | $16.31 — | $246.51M — | 0 | -$2.29 — | |
| Belpointe PREP, LLC OZ | $66.77 — |
+2.71
|
$246.32M — | $4.4K — | $66.5 — | $66.5 — | $246.32M — | 0 | -$7.81 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+9.29
|
$245.7M — | $282.17K — | $0.05999 — | $0.05999 — | $245.7M — | 0 | -$0.3 — | |
| TTEC TTEC | $5.13 — |
+1.18
|
$245.38M — | $15.76K — | $5.03 — | $5.12 — | $245.38M — | 0 | -$6.66 — | |
| Amarin AMRN | $11.85 — |
-3.93
|
$245.27M — | $92.04K — | $11.65 — | $12.68 — | $245.27M — | 0 | -$4.4 — | |
| Vuzix VUZI | $3.22 — |
-4.32
|
$245.12M — | $857.44K — | $3.2 — | $3.4 — | $245.12M — | 0 | -$1.03 — | |
| BlackRock Income Trust BKT | $11.49 — |
+0.37
|
$244.78M — | $13.82K — | $11.45 — | $11.49 — | $244.78M — | 82.05 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.61 — |
+0.18
|
$244.23M — | $6.3K — | $13.58 — | $13.64 — | $244.23M — | 8.95 | $1.52 — | |
| Primis Financial FRST | $9.87 — |
+1.81
|
$243.89M — | $4.95K — | $9.75 — | $9.89 — | $243.89M — | 61.65 | $0.16 — | |
| Cipher Pharmaceuticals CPHRF | $9.46 — |
-1.87
|
$242.39M — | $2.9K — | $9.43 — | $9.52 — | $242.39M — | 26.27 | $0.36 — | |
| Mistras MG | $7.74 — |
+0.72
|
$242.34M — | $7.61K — | $7.72 — | $7.75 — | $242.34M — | 16.45 | $0.47 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| Norwood Financial NWFL | $26.09 — |
+0.73
|
$241.61M — | $3.32K — | $26.09 — | $26.19 — | $241.61M — | 434.83 | $0.06 — | |
| Esperion Therapeutics ESPR | $1.22 — |
+1.25
|
$240.81M — | $823.03K — | $1.18 — | $1.24 — | $240.81M — | 0 | -$0.85 — | |
| Alpine Income Property Trust PINE | $15.52 — |
+0.55
|
$240.34M — | $29.85K — | $15.42 — | $15.68 — | $240.34M — | 193.93 | $0.08 — | |
| ON24 ONTF | $5.65 — |
+1.53
|
$239.98M — | $22.87K — | $5.53 — | $5.65 — | $239.98M — | 0 | -$0.96 — | |
| The E.W. Scripps Company SSP | $2.73 — |
+9.18
|
$239.45M — | $568.31K — | $2.45 — | $2.78 — | $239.45M — | 2.90 | $0.94 — | |
| BioStem BSEM | $14.32 — |
+0.56
|
$239.04M — | $2.23K — | $14.28 — | $14.37 — | $239.04M — | 0 | -$0.57 — | |
| American Realty Investors ARL | $14.79 — |
-3.33
|
$238.89M — | $78 — | $14.66 — | $15.09 — | $238.89M — | 0 | -$0.84 — | |
| Alico ALCO | $31.15 — |
-0.38
|
$238.05M — | $5.83K — | $30.89 — | $31.39 — | $238.05M — | 0 | -$18.44 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.77 — |
+0.26
|
$237.81M — | $4.22K — | $19.75 — | $19.84 — | $237.81M — | 7.34 | $2.69 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Quanterix QTRX | $6.11 — |
+20.67
|
$237.09M — | $1.23M — | $5.54 — | $6.4 — | $237.09M — | 0 | -$1.24 — | |
| Timberland Bancorp TSBK | $29.98 — |
0
|
$236.88M — | $51 — | $29.98 — | $29.98 — | $236.88M — | 9.22 | $3.25 — | |
| Goliath Resources GOTRF | $1.55 — |
+0.65
|
$236.6M — | $53.1K — | $1.48 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||