Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.16T
Capitalisation boursière totale
$162.59B
Volume total
BTC 55.83%   •   ETH 8.76%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldMining  GLDG $0.96 —
-12.73
$205.44M — $7.17M — $0.94 — $1.10 — $205.44M — 0 -$0.06 —
Keros Therapeutics  KROS $10.38 —
-3.62
$205.44M — $74.82K — $10.30 — $10.84 — $205.44M — 0 -$2.53 —
Core Molding  CMT $23.93 —
+1.08
$204.92M — $7.28K — $23.41 — $23.93 — $204.92M — 21.55 $1.11 —
RADCOM  RDCM $12.23 —
-15.42
$204.71M — $1.41M — $11.00 — $14.64 — $204.71M — 16.52 $0.74 —
High Tide  HITI $2.33 —
-2.31
$204.36M — $229.61K — $2.32 — $2.40 — $204.36M — 0 -$0.42 —
Patagonia Gold  HGLD $0.43 —
-14.71
$204.34M — $23.81K — $0.43 — $0.52 — $204.34M — 0 -$0.02 —
Motorcar Parts of America  MPAA $10.63 —
-0.39
$204.19M — $22.21K — $10.53 — $11.01 — $204.19M — 118.09 $0.09 —
Karyopharm Therapeutics  KPTI $9.00 —
-0.77
$203.97M — $178.28K — $8.85 — $9.23 — $203.97M — 0 -$16.39 —
Atrium Therapeutics  RNA $11.91 —
-3.17
$203.73M — $117.91K — $11.89 — $12.30 — $203.73M — 0 -$5.02 —
Information Services Group, Inc.  III $4.25 —
-1.96
$203.56M — $113.12K — $4.22 — $4.29 — $203.56M — 20.26 $0.21 —
Perma-Fix Environmental Services  PESI $9.60 —
-6.25
$203.48M — $64.18K — $9.59 — $10.08 — $203.48M — 0 -$0.79 —
Lifetime Brands  LCUT $8.89 —
-5.12
$203.18M — $76.84K — $8.73 — $9.48 — $203.18M — 0 -$1.27 —
TrueBlue  TBI $6.68 —
-2.62
$203.10M — $108.95K — $6.55 — $6.86 — $203.10M — 0 -$1.79 —
Voyager Therapeutics  VYGR $3.35 —
-7.46
$202.41M — $410.02K — $3.35 — $3.61 — $202.41M — 0 -$1.98 —
Sanara MedTech  SMTI $22.07 —
-0.2
$202.29M — $22.34K — $21.25 — $22.65 — $202.29M — 367.91 $0.06 —
Morgan Stanley India Investment Fund  IIF $21.19 —
-1.17
$202.04M — $64.54K — $21.05 — $21.68 — $202.04M — 0 -$0.61 —
SEACOR Marine  SMHI $7.46 —
-0.67
$201.88M — $45.79K — $7.32 — $7.62 — $201.88M — 0 -$1.11 —
Superior Group of Companies  SGC $12.88 —
-0.73
$201.44M — $10.72K — $12.52 — $13.40 — $201.44M — 22.60 $0.57 —
FinWise Bancorp  FINW $14.66 —
+1.7
$201.00M — $6.69K — $14.12 — $14.70 — $201.00M — 13.33 $1.10 —
Inspired Entertainment  INSE $7.53 —
-2.59
$200.87M — $50.07K — $7.52 — $7.80 — $200.87M — 0 -$0.60 —
Capitan Silver  CAPTF $1.56 —
-8.77
$200.81M — $1.10K — $1.56 — $1.70 — $200.81M — 0 -$0.01 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.91 —
-0.09
$200.81M — $37.65K — $10.88 — $10.93 — $200.81M — 35.19 $0.31 —
Citizens Community Bancorp  CZWI $20.79 —
+1.17
$200.50M — $32.80K — $19.94 — $20.84 — $200.50M — 13.58 $1.53 —
Energy World  EWCLF $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
eGain  EGAN $7.29 —
-3.19
$200.11M — $209.23K — $7.29 — $7.54 — $200.11M — 5.40 $1.35 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.19 —
-0.78
$200.03M — $15.36K — $11.14 — $11.24 — $200.03M — 39.97 $0.28 —
Stoneridge  SRI $7.08 —
-4.45
$199.91M — $54.79K — $7.08 — $7.45 — $199.91M — 0 -$3.94 —
CPI Card  PMTS $17.41 —
-1.69
$199.79M — $41.49K — $17.16 — $18.04 — $199.79M — 17.06 $1.02 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.32 —
-1.25
$199.52M — $98.94K — $6.31 — $6.39 — $199.52M — 9.57 $0.66 —
Franklin Universal Trust  FT $7.94 —
+0.1
$199.50M — $47.34K — $7.86 — $7.95 — $199.50M — 6.10 $1.30 —
Soluna  SLNH $1.26 —
-16.28
$198.76M — $18.84M — $1.25 — $1.48 — $198.76M — 0 -$1.41 —
Compugen  CGEN $2.10 —
-5.63
$198.15M — $147.51K — $2.10 — $2.20 — $198.15M — 5.51 $0.38 —
Aurora Cannabis  ACB $3.35 —
-4.54
$198.08M — $685.66K — $3.35 — $3.62 — $198.08M — 0 -$1.08 —
BCB Bancorp  BCBP $11.37 —
+0.38
$197.46M — $136.84K — $11.20 — $11.55 — $197.46M — 0 -$0.07 —
Inseego  INSG $12.11 —
-13.57
$197.11M — $309.56K — $12.01 — $13.97 — $197.11M — 18.92 $0.64 —
J.Jill  JILL $13.16 —
-0.57
$196.24M — $11.11K — $13.03 — $13.27 — $196.24M — 7.23 $1.82 —
FutureFuel  FF $4.46 —
+2.06
$195.63M — $226.16K — $4.37 — $4.60 — $195.63M — 0 -$1.19 —
Anika Therapeutics  ANIK $14.66 —
-0.85
$195.13M — $15.25K — $14.37 — $14.89 — $195.13M — 0 -$0.79 —
Seven Hills Realty Trust  SEVN $8.61 —
+1.47
$194.44M — $91.42K — $8.47 — $8.62 — $194.44M — 9.56 $0.90 —
Syrah Resources  SYAAF $0.08 —
-6.67
$193.63M — $50.00K — $0.08 — $0.08 — $193.63M — 0 -$0.08 —
Hemisphere Energy  HMENF $2.05 —
-3.76
$193.49M — $4.35K — $2.05 — $2.10 — $193.49M — 10.25 $0.20 —
So-Young  SY $1.92 —
-5.42
$192.73M — $711.27K — $1.91 — $2.06 — $192.73M — 0 -$0.38 —
The New Germany Fund  GF $11.86 —
-1.82
$192.50M — $6.47K — $11.85 — $11.95 — $192.50M — 3.45 $3.43 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 -$0.21 —
PSB  PSBQ $47.70 —
+1.06
$191.78M — $12.16K — $47.20 — $47.70 — $191.78M — 13.51 $3.53 —
Caribou Biosciences  CRBU $1.93 —
-6.47
$191.55M — $1.22M — $1.93 — $2.06 — $191.55M — 0 -$1.42 —
CF Bankshares  CFBK $29.46 —
+2.15
$191.43M — $68.48K — $28.89 — $29.60 — $191.43M — 10.59 $2.78 —
Group Eleven Resources  GRLVF $0.68 —
-6.71
$191.37M — $156.37K — $0.67 — $0.72 — $191.37M — 0 -$0.01 —
ArrowMark Financial  BANX $19.73 —
+0.1
$191.10M — $18.55K — $19.66 — $20.00 — $191.10M — 7.98 $2.47 —
RCI Hospitality  RICK $24.93 —
-0.7
$190.75M — $13.41K — $24.46 — $24.97 — $190.75M — 0 -$0.78 —
Wuling Motors  WLMTF $0.05 —
-5.34
$190.65M — $1.00M — $0.06 — $0.06 — $190.65M — 0 $0.00 —
Modiv Industrial  MDV $18.35 —
+0.49
$189.44M — $23.27K — $18.28 — $18.53 — $189.44M — 0 -$0.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.58 —
-0.82
$189.43M — $52.22K — $7.57 — $7.67 — $189.43M — 7.58 $1.00 —
Gold Resource  GORO $1.17 —
-8.59
$189.41M — $1.30M — $1.17 — $1.29 — $189.41M — 23.39 $0.05 —
InTest  INTT $15.07 —
-12.43
$189.35M — $214.45K — $14.96 — $16.84 — $189.35M — 376.75 $0.04 —
Western Asset Inflation-Linked Income Fund  WIA $8.10 —
-0.22
$188.96M — $37.42K — $8.10 — $8.12 — $188.96M — 12.09 $0.67 —
Petrus Resources  PTRUF $1.28 —
-0.16
$188.90M — $100.00 — $1.27 — $1.27 — $188.90M — 0 $0.00 —
Element 29 Resources  EMTRF $1.00 —
0
$188.70M — $6.05K — $1.04 — $1.08 — $188.70M — 0 -$0.01 —
Bunker Hill Mining  BHLL $4.04 —
-6.05
$188.61M — $22.12K — $4.00 — $4.26 — $188.61M — 0 -$3.26 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.98 —
+1.19
$188.50M — $154.55K — $2.95 — $2.98 — $188.50M — 0 -$0.18 —
Braemar Hotels & Resorts  BHR $2.54 —
+2.62
$188.16M — $57.99K — $2.48 — $2.55 — $188.16M — 0 -$0.96 —
Lucid Diagnostics  LUCD $0.99 —
-3.4
$187.97M — $509.90K — $0.98 — $1.03 — $187.97M — 0 -$0.34 —
Spectral Capital  FCCN $1.95 —
0
$187.74M — $1.68K — $1.85 — $1.95 — $187.74M — 0 -$0.09 —
Apyx Medical  APYX $4.48 —
+4.43
$187.60M — $245.41K — $4.24 — $4.68 — $187.60M — 0 -$0.22 —
InfuSystem  INFU $9.29 —
+1.86
$187.49M — $47.76K — $8.97 — $9.34 — $187.49M — 25.10 $0.37 —
Cabral Gold  CBGZF $0.61 —
-8.96
$186.30M — $36.85K — $0.61 — $0.64 — $186.30M — 0 -$0.04 —
Eagle Bancorp Montana  EBMT $23.34 —
+2.91
$185.91M — $75.57K — $22.68 — $23.45 — $185.91M — 11.66 $2.00 —
Highland Global Allocation Fund  HGLB $7.85 —
-1.51
$185.18M — $58.27K — $7.81 — $7.96 — $185.18M — 19.62 $0.40 —
Helios Fairfax Partners  FFXXF $1.71 —
0
$184.91M — $100.00 — $1.69 — $1.69 — $184.91M — 4.05 $0.42 —
Alector  ALEC $1.67 —
-8.01
$184.86M — $213.65K — $1.65 — $1.84 — $184.86M — 0 -$1.19 —
Unicycive Therapeutics  UNCY $6.91 —
-7
$184.50M — $873.79K — $6.90 — $7.41 — $184.50M — 0 -$2.25 —
James River  JRVR $3.98 —
+0.38
$183.79M — $246.66K — $3.94 — $4.00 — $183.79M — 9.46 $0.42 —
KORU Medical Systems  KRMD $4.00 —
-3.5
$183.50M — $28.68K — $3.97 — $4.21 — $183.50M — 0 -$0.05 —
Lucara Diamond  LUCRF $0.12 —
-7.32
$183.10M — $14.70K — $0.12 — $0.12 — $183.10M — 2.45 $0.05 —
MediWound  MDWD $14.24 —
-1.42
$183.08M — $32.10K — $14.19 — $14.62 — $183.08M — 0 -$2.26 —
Exodus Movement  EXOD $6.10 —
-8.82
$183.08M — $90.91K — $6.08 — $6.77 — $183.08M — 0 -$1.02 —
Traeger  COOK $65.80 —
+6.04
$183.04M — $9.42K — $61.09 — $66.00 — $183.04M — 0 -$42.11 —
Rhinebeck Bancorp  RBKB $16.44 —
+0.67
$182.49M — $4.14K — $16.32 — $16.44 — $182.49M — 18.06 $0.91 —
Galantas Gold  GALKF $0.33 —
-7.04
$182.43M — $8.84K — $0.33 — $0.33 — $182.43M — 0 -$0.05 —
Belpointe PREP, LLC  OZ $46.78 —
-0.47
$182.35M — $4.66K — $46.78 — $47.08 — $182.35M — 0 -$11.11 —
PEDEVCO  PED $13.69 —
-0.61
$182.03M — $4.37K — $13.62 — $13.88 — $182.03M — 0 -$5.56 —
WildBrain Ltd.  WLDBF $0.85 —
-2.86
$181.74M — $9.50K — $0.83 — $0.85 — $181.74M — 0 -$0.14 —
Quantum  QMCO $12.39 —
-21.48
$181.37M — $2.27M — $12.14 — $15.74 — $181.37M — 0 -$7.71 —
Platinum Group Metals  PLG $1.43 —
-13.81
$181.36M — $3.45M — $1.43 — $1.61 — $181.36M — 0 -$0.05 —
X Financial  XYF $4.70 —
-4.66
$181.03M — $54.94K — $4.65 — $4.89 — $181.03M — 1.24 $3.79 —
Amplify Energy  AMPY $4.38 —
-5.6
$180.84M — $667.66K — $4.38 — $4.61 — $180.84M — 17.51 $0.25 —
Talisker Resources  TSKFF $0.87 —
-10.52
$180.53M — $743.00K — $0.84 — $0.96 — $180.53M — 0 -$0.09 —
Aimia  AIMFF $2.03 —
-1.46
$180.24M — $16.70K — $2.02 — $2.07 — $180.24M — 0 -$0.12 —
Nkarta  NKTX $2.51 —
-9.39
$179.58M — $372.30K — $2.51 — $2.77 — $179.58M — 0 -$1.35 —
Grange Resources  GRRLF $0.13 —
+8.33
$179.40M — $20.00K — $0.12 — $0.12 — $179.40M — 4.33 $0.03 —
The Gabelli Multimedia Trust  GGT $4.29 —
0
$179.36M — $252.13K — $4.26 — $4.31 — $179.36M — 3.43 $1.25 —
Western Asset Global High Income Fund  EHI $5.91 —
-1.09
$178.92M — $46.40K — $5.90 — $5.96 — $178.92M — 11.14 $0.53 —
HireQuest  HQI $12.82 —
+4.74
$178.78M — $6.44K — $12.28 — $12.82 — $178.78M — 26.71 $0.48 —
Finance of America Companies  FOA $20.10 —
-0.4
$178.72M — $11.21K — $18.97 — $20.25 — $178.72M — 8.89 $2.26 —
Barings Participation Investors  MPV $16.58 —
-0.72
$178.62M — $5.03K — $16.57 — $16.70 — $178.62M — 13.47 $1.23 —
Epsilon Energy  EPSN $5.87 —
-1.1
$177.41M — $62.32K — $5.80 — $5.96 — $177.41M — 0 -$0.41 —
Ellsworth Growth and Income Fund  ECF $12.96 —
-3.86
$177.17M — $21.87K — $12.94 — $13.30 — $177.17M — 3.62 $3.58 —
Equillium  EQ $2.80 —
-11.62
$177.03M — $845.54K — $2.76 — $3.14 — $177.03M — 0 -$0.21 —
Goliath Resources  GOTRF $0.99 —
-10.36
$176.40M — $86.13K — $0.99 — $1.10 — $176.40M — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency