$3.4T
Capitalisation boursière totale
$68.64B
Volume total
BTC 61.72%     ETH 9.01%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Senior Floating Rate Income Fund II  FCT $9.88
0
$256.72M $98.24K $9.82 $9.88 $256.72M 10.73 $0.92
MFS Multimarket Income Trust  MMT $4.64
0
$256.6M $74.3K $4.61 $4.66 $256.6M 5.79 $0.8
Alpha Tau Medical  DRTS $3.03
+0.62
$256.54M $17.47K $3.01 $3.08 $256.54M 0 -$0.46
Waterstone Financial  WSBF $13.44
-1.47
$256.37M $43.72K $13.4 $13.53 $256.37M 13.17 $1.02
Sylvania Platinum  SAPLF $0.9899
0
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Sanara MedTech  SMTI $28.81
+0.42
$256.06M $54.83K $27.6 $29.85 $256.06M 0 -$1.34
RE/MAX  RMAX $7.86
-4.61
$255.41M $142.54K $7.83 $8.15 $255.41M 17.46 $0.45
Armanino Foods of Distinction  AMNF $8.1
+1.25
$255.3M $40.13K $7.95 $8.1 $255.3M 30.00 $0.27
John Wood  WDGJF $0.3699
-2.3
$254.37M $2K $0.3699 $0.3699 $254.37M 0 -$1.54
Contango Ore  CTGO $20.26
-1.17
$254.33M $79.07K $20.12 $20.7 $254.33M 0 -$3.23
SANUWAVE Health  SNWV $29.7
-4.16
$254.1M $32.43K $29.6 $31.01 $254.1M 0 -$6.23
Hyliion  HYLN $1.45
-3.97
$254.09M $735.15K $1.44 $1.5 $254.09M 0 -$0.3
ZimVie  ZIMV $9.1
-1.94
$254.09M $106.8K $9.06 $9.25 $254.09M 0 -$0.9
Cardiff Oncology  CRDF $3.81
+0.53
$253.46M $994.24K $3.67 $3.87 $253.46M 0 -$0.93
Immutep  IMMP $1.74
+0.58
$253.27M $46.45K $1.71 $1.8 $253.27M 0 -$0.22
Eaton Vance National Municipal Opportunities Trust  EOT $16.2
-0.49
$253.12M $35.29K $16.17 $16.37 $253.12M 52.25 $0.31
Cerus Corporation  CERS $1.32
-3.65
$252.33M $842.82K $1.32 $1.37 $252.33M 0 -$0.1
NI  NODK $12.18
-3.1
$252.11M $20.74K $12.11 $12.88 $252.11M 42.00 $0.29
TTEC  TTEC $5.27
-1.13
$252.08M $158.81K $5.17 $5.4 $252.08M 0 -$6.66
CPI Card  PMTS $22.33
-2.19
$251.92M $36.06K $22.33 $22.85 $251.92M 14.13 $1.58
Silence Therapeutics  SLN $5.33
-4.57
$251.74M $77.43K $5.19 $5.67 $251.74M 0 -$1.53
Steppe Gold  STPGF $0.9899
-4.37
$251.13M $65.3K $0.9799 $1.02 $251.13M 5.18 $0.19
Citi Trends  CTRN $30.18
-5.89
$250.31M $87.89K $30.16 $31.89 $250.31M 0 -$4.66
Athena Bitcoin Global  ABIT $0.05999
-1.61
$249.8M $10K $0.05999 $0.05999 $249.8M 0 -$0.3
Templeton Dragon Fund  TDF $9.85
-1.5
$249.73M $15.67K $9.82 $9.93 $249.73M 9.20 $1.07
Plumas Bancorp  PLBC $42.08
-4.69
$249.5M $15.88K $41.93 $44.02 $249.5M 8.50 $4.95
Neuronetics  STIM $3.79
-0.52
$249.46M $297.72K $3.69 $3.86 $249.46M 0 -$1.32
Nuveen Core Equity Alpha Fund  JCE $14.81
-1
$249.31M $38.85K $14.73 $14.97 $249.31M 4.30 $3.44
StealthGas  GASS $6.73
+4.67
$248.87M $104.23K $6.41 $6.73 $248.87M 3.75 $1.79
Lotus Resources  LTSRF $0.11
-3.23
$248.82M $47.13K $0.11 $0.11 $248.82M 0 -$0.01
Holley  HLLY $2.07
-2.82
$248.77M $227.38K $2.05 $2.12 $248.77M 0 -$0.21
Douglas Elliman  DOUG $2.79
-3.79
$247.58M $425.54K $2.78 $3 $247.58M 0 -$0.48
Immersion  IMMR $7.63
-0.39
$247.18M $439.37K $7.5 $7.69 $247.18M 4.23 $1.8
The Mexico Fund  MXF $17.12
-0.64
$246.87M $69.64K $16.98 $17.17 $246.87M 0 -$0.48
Open Lending  LPRO $2.06
-4.63
$246.76M $879.62K $2.01 $2.12 $246.76M 0 -$1.16
Cipher Pharmaceuticals  CPHRF $9.57
-1.54
$246.65M $4.75K $9.57 $9.84 $246.65M 26.58 $0.36
BlackRock Income Trust  BKT $11.55
-0.19
$246.1M $54.46K $11.52 $11.66 $246.1M 82.50 $0.14
The Arena  AREN $5.17
+8.61
$245.89M $189.14K $4.65 $5.29 $245.89M 15.20 $0.34
NorthIsle Copper and Gold  NTCPF $0.9399
+10.71
$245.7M $42.89K $0.8699 $0.9599 $245.7M 0 -$0.03
CS Disco  LAW $4.04
-5.39
$245.66M $277.62K $4.02 $4.25 $245.66M 0 -$0.95
Niu Technologies  NIU $3.15
-3.67
$245.59M $509.16K $3.12 $3.23 $245.59M 0 -$0.31
Belpointe PREP, LLC  OZ $66.53
0
$245.44M $87 $66.5 $66.53 $245.44M 0 -$7.81
Park-Ohio  PKOH $17.24
-4.22
$245.32M $30.03K $17.24 $17.82 $245.32M 5.80 $2.97
OneWater Marine  ONEW $13.81
-9.89
$244.94M $243.63K $13.22 $14.72 $244.94M 0 -$0.42
Traeger  COOK $1.8
-4.26
$244.24M $493.88K $1.8 $1.98 $244.24M 0 -$0.24
Pure Cycle  PCYO $10.14
-4.79
$244.13M $36.25K $10.12 $10.81 $244.13M 17.18 $0.59
Kopin  KOPN $1.56
-2.5
$244.11M $1.46M $1.54 $1.61 $244.11M 0 -$0.08
Lexicon Pharmaceuticals  LXRX $0.67
-3.49
$243.87M $2.81M $0.67 $0.7099 $243.87M 0 -$0.5
John Marshall Bancorp  JMSB $17.08
-2.01
$243.87M $21.55K $16.27 $17.37 $243.87M 13.77 $1.24
Nuveen AMT-Free Municipal Value Fund  NUW $13.58
-0.16
$243.78M $28.47K $13.55 $13.64 $243.78M 8.93 $1.52
MaxCyte  MXCT $2.2
-3.08
$243.24M $908.46K $2.19 $2.25 $243.24M 0 -$0.4
Security National Financial  SNFCA $9.83
-2.29
$243.21M $50.14K $9.81 $10.13 $243.21M 10.03 $0.98
PrimeEnergy Resources  PNRG $146.26
+2.35
$242.86M $61.9K $141.98 $148.26 $242.86M 6.87 $21.27
Primis Financial  FRST $9.82
-0.71
$242.78M $70.11K $9.77 $9.9 $242.78M 61.37 $0.16
The Lovesac Company  LOVE $16.65
-0.98
$242.24M $807.06K $16.6 $17.4 $242.24M 21.07 $0.79
Mercer  MERC $3.62
-2.16
$242.07M $237.17K $3.55 $3.67 $242.07M 0 -$1.35
SETO  SETO $0.02
0
$241.97M $7.5K $0.02999 $0.02999 $241.97M 0 -$0.01
Beyond Meat  BYND $3.16
-3.36
$241.65M $1.1M $3.16 $3.29 $241.65M 0 -$2.28
Mercurity Fintech Holding  MFH $3.79
-7.56
$241.37M $149.98K $3.76 $4.08 $241.37M 0 -$0.08
Aldebaran Resources  ADBRF $1.42
-4.7
$241.28M $300 $1.42 $1.42 $241.28M 142.00 $0.01
Foghorn Therapeutics  FHTX $4.32
-4.85
$240.8M $66.56K $4.31 $4.6 $240.8M 0 -$1.29
Forum Energy  FET $19.46
+2.42
$240.71M $82.95K $18.8 $19.91 $240.71M 0 -$10.06
Mistras  MG $7.67
-1.29
$240.3M $135.89K $7.61 $7.79 $240.3M 16.31 $0.47
Berry  BRY $3.09
+5.46
$239.77M $1.65M $3.01 $3.15 $239.77M 0 -$0.47
ATN  ATNI $15.73
-3.26
$239.36M $35.28K $15.66 $16.1 $239.36M 0 -$2.29
Alico  ALCO $31.26
-0.89
$238.89M $36.4K $31.15 $31.65 $238.89M 0 -$18.44
Finance of America Companies  FOA $21.59
-4.04
$238.77M $54.14K $21.59 $22.11 $238.77M 4.79 $4.5
Timberland Bancorp  TSBK $30.18
-2.24
$238.46M $8.98K $29.96 $30.3 $238.46M 9.28 $3.25
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Cohen & Steers Select Preferred and Income Fund  PSF $19.67
-0.51
$236.59M $16.85K $19.64 $19.72 $236.59M 7.31 $2.69
Pioneer High Income Fund  PHT $8.06
-0.31
$236.35M $81.12K $8.05 $8.07 $236.35M 11.84 $0.68
Fidelity D & D Bancorp  FDBC $40.96
-1.56
$236.24M $5.54K $40.52 $41.35 $236.24M 10.92 $3.75
EVI Industries  EVI $18.51
-2.12
$236.16M $9.93K $18.22 $18.59 $236.16M 38.56 $0.48
Quanterix  QTRX $6.06
-2.1
$235.31M $561.38K $5.85 $6.24 $235.31M 0 -$1.24
Perspective Therapeutics  CATX $3.17
-1.55
$235.3M $815.72K $3.04 $3.29 $235.3M 0 -$1.23
Tonix Pharmaceuticals Holding  TNXP $31.98
-7.41
$235.28M $679.8K $31.5 $34.69 $235.28M 0.089 $356.28
TCW Strategic Income Fund  TSI $4.92
0
$235.1M $25.05K $4.9 $4.92 $235.1M 13.29 $0.37
Norwood Financial  NWFL $25.36
-2.2
$234.85M $13.6K $25.06 $25.91 $234.85M 422.66 $0.06
China Rare Earth  CREQF $0.1
-13.64
$234.58M $20K $0.1 $0.1 $234.58M 0 -$0.01
Neuberger Berman High Yield Strategies Fund  NHS $7.71
+0.78
$234.28M $112.97K $7.65 $7.71 $234.28M 5.35 $1.44
Strattec Security  STRT $57.96
-2.29
$234.1M $61.56K $57.71 $60.96 $234.1M 11.68 $4.96
Heliostar Metals  HSTXF $0.9599
-0.18
$234.01M $21.9K $0.9599 $0.9699 $234.01M 3.69 $0.26
8x8  EGHT $1.74
-3.87
$233.99M $1.22M $1.73 $1.81 $233.99M 0 -$0.21
Morgan Stanley China A Share Fund  CAF $13.55
+0.59
$232.74M $5.64K $13.33 $13.55 $232.74M 12.20 $1.11
BlackRock New York Municipal Income Trust  BNY $9.62
-0.51
$232.01M $95.06K $9.56 $9.69 $232.01M 0 $0
HomeStreet  HMST $12.26
-4.37
$231.97M $45.09K $12.22 $12.72 $231.97M 0 -$7.49
Esperion Therapeutics  ESPR $1.17
-2.5
$231.89M $2.14M $1.16 $1.22 $231.89M 0 -$0.85
Virtus Convertible & Income Fund II  NCZ $12.18
-1.18
$231.68M $32.37K $12.15 $12.3 $231.68M 1.10 $11.04
Eventbrite  EB $2.41
-1.63
$231.09M $517.36K $2.4 $2.46 $231.09M 0 -$0.19
Hamilton Beach Brands Holding Company  HBB $16.85
-6.23
$230.7M $28.4K $16.8 $18.77 $230.7M 6.99 $2.41
abrdn Emerging Markets ex-China Fund  AEF $5.68
-1.9
$230.62M $91.55K $5.64 $5.79 $230.62M 14.56 $0.39
JAKKS Pacific  JAKK $20.69
-8
$230.61M $143.61K $20.61 $22.32 $230.61M 4.92 $4.2
KNOT Offshore Partners LP  KNOP $6.6
-0.6
$230.59M $56.71K $6.54 $6.7 $230.59M 31.42 $0.21
Meridian Mining UK Societas  MRRDF $0.66
+4.24
$230.38M $4K $0.64 $0.66 $230.38M 0 -$0.06
BioStem  BSEM $13.75
-1.36
$229.53M $8.11K $13.55 $13.76 $229.53M 0 -$0.57
Sprott Physical Platinum & Palladium Tr  SPPP $11.64
-2.76
$229.48M $682.93K $11.56 $11.84 $229.48M 0 $0
Alpine Income Property Trust  PINE $14.81
-0.87
$229.42M $77.01K $14.7 $14.9 $229.42M 185.12 $0.08
3D Systems  DDD $1.68
-3.45
$229.17M $1.59M $1.66 $1.73 $229.17M 0 -$2.1
Tactile Systems Technology  TCMD $9.84
-1.11
$228.76M $270.37K $9.8 $10.16 $228.76M 14.90 $0.66
Cadiz  CDZI $2.79
-1.41
$228.44M $451.91K $2.75 $2.86 $228.44M 0 -$0.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici