Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Pennsylvania Value Municipal Income Trust VPV US	$10.90 —	0	$194.89M —	$21.89K —	$10.86 —	$10.91 —	$194.89M —	38.92	$0.28 —
American Well AMWL US	$11.66 —	-6.5	$194.82M —	$165.06K —	$11.63 —	$12.83 —	$194.82M —	0	-$5.08 —
Greenwich LifeSciences GLSI US	$13.27 —	-9.42	$194.78M —	$162.98K —	$13.22 —	$14.81 —	$194.78M —	0	-$1.46 —
WildBrain Ltd. WLDBF US	$0.91 —	-1.09	$194.57M —	$26.80K —	$0.91 —	$0.92 —	$194.57M —	0	-$0.13 —
Goldgroup Mining GGAZF US	$2.58 —	-39.29	$194.49M —	$8.00K —	$0.97 —	$1.05 —	$194.49M —	0	-$0.84 —
Finward Bancorp FNWD US	$44.79 —	+23.39	$193.94M —	$231.51K —	$43.12 —	$44.79 —	$193.94M —	15.93	$2.81 —
ArrowMark Financial BANX US	$20.02 —	+0.05	$193.91M —	$12.91K —	$20.02 —	$20.05 —	$193.91M —	8.10	$2.47 —
Goldgroup Mining GORO US	$2.57 —	-0.39	$193.73M —	$3.15M —	$2.52 —	$3.00 —	$193.73M —	0	-$0.84 —
Oliveda OLVI US	$0.30 —	-6.83	$193.05M —	$13.04K —	$0.30 —	$0.31 —	$193.05M —	0	$0.00 —
Sierra Madre Gold and Silver SMDRF US	$0.98 —	+7.44	$192.74M —	$2.73K —	$0.96 —	$0.98 —	$192.74M —	19.59	$0.05 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP US	$7.71 —	+0.65	$192.67M —	$94.65K —	$7.64 —	$7.72 —	$192.67M —	7.70	$1.00 —
Armata Pharmaceuticals ARMP US	$5.24 —	+1.55	$192.36M —	$110.71K —	$4.88 —	$5.34 —	$192.36M —	0	-$7.78 —
Graphene Manufacturing GMGMF US	$1.53 —	-2.42	$192.32M —	$11.30K —	$1.52 —	$1.55 —	$192.32M —	0	-$0.15 —
NRx Pharmaceuticals NRXP US	$4.48 —	+0.45	$191.75M —	$600.06K —	$4.35 —	$4.63 —	$191.75M —	0	-$1.04 —
Valens Semiconductor VLN US	$1.77 —	0	$191.64M —	$545.73K —	$1.71 —	$1.81 —	$191.64M —	0	-$0.31 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US	$3.02 —	-0.98	$191.35M —	$290.73K —	$3.02 —	$3.06 —	$191.35M —	8.38	$0.36 —
Victor Mining Industry VMTG US	$0.10 —	0	$191.12M —	$200.00 —	$0.03 —	$0.13 —	$191.12M —	0	-$6.06 —
Protalix BioTherapeutics PLX US	$2.37 —	+0.42	$190.95M —	$239.68K —	$2.31 —	$2.39 —	$190.95M —	12.47	$0.19 —
King Copper Discovery TBXXF US	$0.60 —	+4.56	$190.59M —	$4.09K —	$0.57 —	$0.57 —	$190.59M —	0	-$0.03 —
Monument Mining MMTMF US	$0.55 —	+1.85	$190.42M —	$2.00K —	$0.55 —	$0.55 —	$190.42M —	2.61	$0.21 —
American Resources AREC US	$1.77 —	+1.72	$189.34M —	$1.91M —	$1.70 —	$1.82 —	$189.34M —	0	-$0.20 —
High Tide HITI US	$2.15 —	-2.27	$188.92M —	$188.88K —	$2.14 —	$2.26 —	$188.92M —	0	-$0.37 —
Precision BioSciences DTIL US	$7.32 —	-3.94	$188.87M —	$229.66K —	$7.21 —	$7.55 —	$188.87M —	0	-$2.09 —
Landmark Bancorp LARK US	$30.94 —	-0.23	$188.66M —	$11.35K —	$30.37 —	$31.49 —	$188.66M —	9.91	$3.12 —
Vantage Drilling Company VTGDF US	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Information Services Group, Inc. III US	$3.94 —	-1.25	$188.49M —	$262.69K —	$3.88 —	$3.98 —	$188.49M —	18.76	$0.21 —
Dynacor DNGDF US	$4.49 —	+1.81	$188.35M —	$100.00 —	$4.41 —	$4.41 —	$188.35M —	8.16	$0.55 —
LifeMD LFMD US	$3.88 —	-5.13	$187.65M —	$745.53K —	$3.87 —	$4.09 —	$187.65M —	0	-$0.42 —
Voyager Therapeutics VYGR US	$3.10 —	-1.27	$187.31M —	$417.27K —	$3.06 —	$3.13 —	$187.31M —	0	-$1.96 —
Codexis CDXS US	$2.06 —	-6.36	$187.25M —	$435.43K —	$2.04 —	$2.23 —	$187.25M —	0	-$0.32 —
SmartRent, Inc. SMRT US	$0.97 —	+0.5	$187.05M —	$2.44M —	$0.95 —	$0.98 —	$187.05M —	0	-$0.13 —
Auxly Cannabis CBWTF US	$0.13 —	0	$186.36M —	$551.95K —	$0.13 —	$0.14 —	$186.36M —	13.00	$0.01 —
Western Asset Inflation-Linked Income Fund WIA US	$7.99 —	-0.13	$186.34M —	$29.92K —	$7.99 —	$8.03 —	$186.34M —	11.92	$0.67 —
FinWise Bancorp FINW US	$13.57 —	+1.12	$185.99M —	$26.82K —	$13.36 —	$13.77 —	$185.99M —	12.22	$1.11 —
TriplePoint Venture Growth BDC TPVG US	$4.58 —	-2.14	$185.94M —	$117.41K —	$4.57 —	$4.70 —	$185.94M —	4.44	$1.03 —
So-Young SY US	$1.85 —	+1.09	$185.70M —	$134.70K —	$1.74 —	$1.87 —	$185.70M —	0	-$0.38 —
GoldMining GLDG US	$0.86 —	+0.43	$185.57M —	$488.38K —	$0.86 —	$0.90 —	$185.57M —	0	-$0.08 —
MediWound MDWD US	$14.42 —	+0.98	$185.33M —	$60.70K —	$14.14 —	$14.53 —	$185.33M —	0	-$2.29 —
EVI Industries EVI US	$14.40 —	-4	$185.32M —	$82.74K —	$14.23 —	$15.77 —	$185.32M —	32.00	$0.45 —
Traeger COOK US	$66.40 —	-3.91	$184.71M —	$275.04K —	$65.00 —	$69.10 —	$184.71M —	0	-$40.48 —
Helios Fairfax Partners FFXXF US	$1.70 —	0	$184.36M —	$5.10K —	$1.70 —	$1.70 —	$184.36M —	4.04	$0.42 —
Jolimark JLMKF US	$0.25 —	0	$183.79M —	$80.00K —	$0.25 —	$0.25 —	$183.79M —	0	-$0.01 —
The New Germany Fund GF US	$11.32 —	+0.53	$183.74M —	$20.64K —	$11.21 —	$11.34 —	$183.74M —	3.28	$3.45 —
NanoXplore NNXPF US	$1.01 —	-2.88	$183.30M —	$8.35K —	$1.00 —	$1.05 —	$183.30M —	0	-$0.05 —
Seven Hills Realty Trust SEVN US	$8.11 —	-0.61	$183.25M —	$193.89K —	$8.01 —	$8.12 —	$183.25M —	9.01	$0.90 —
Patagonia Gold HGLD US	$0.39 —	+14.71	$183.20M —	$7.20K —	$0.36 —	$0.38 —	$183.20M —	0	-$0.02 —
InTest INTT US	$14.54 —	+0.48	$182.69M —	$109.19K —	$13.91 —	$14.69 —	$182.69M —	363.50	$0.04 —
Eagle Bancorp Montana EBMT US	$22.93 —	-1.88	$182.65M —	$47.28K —	$22.84 —	$23.47 —	$182.65M —	11.69	$1.96 —
X Financial XYF US	$4.74 —	-1.25	$182.57M —	$39.70K —	$4.68 —	$4.77 —	$182.57M —	1.27	$3.72 —
Westwood WHG US	$19.19 —	-0.21	$182.07M —	$10.23K —	$19.11 —	$19.25 —	$182.07M —	23.12	$0.83 —
Australian Strategic Materials ASMMF US	$0.67 —	0	$182.06M —	$25.00 —	$0.70 —	$0.70 —	$182.06M —	0	-$0.08 —
Chesapeake Gold CHPGF US	$2.36 —	+3.51	$181.45M —	$5.64K —	$2.34 —	$2.41 —	$181.45M —	0	-$0.06 —
Pacific Financial PFLC US	$18.10 —	0	$181.43M —	$100.00 —	$18.10 —	$18.10 —	$181.43M —	14.83	$1.22 —
Quanterix QTRX US	$3.84 —	-3.27	$180.89M —	$387.47K —	$3.81 —	$4.03 —	$180.89M —	0	-$2.27 —
Inspired Entertainment INSE US	$6.78 —	+3.35	$180.86M —	$83.76K —	$6.51 —	$6.82 —	$180.86M —	0	-$0.62 —
KVH Industries KVHI US	$9.26 —	-0.54	$180.55M —	$177.33K —	$9.17 —	$9.45 —	$180.55M —	0	-$0.26 —
CB Financial Services CBFV US	$35.59 —	-1.98	$180.53M —	$17.29K —	$35.59 —	$36.20 —	$180.53M —	27.37	$1.30 —
Lucid Diagnostics LUCD US	$0.94 —	-2.24	$180.28M —	$1.28M —	$0.94 —	$0.99 —	$180.28M —	0	-$0.33 —
InfuSystem INFU US	$8.90 —	-2.73	$179.62M —	$97.79K —	$8.88 —	$9.12 —	$179.62M —	24.05	$0.37 —
Western Asset Global High Income Fund EHI US	$5.92 —	-0.17	$179.37M —	$60.69K —	$5.91 —	$5.94 —	$179.37M —	11.16	$0.53 —
Lee Enterprises, Incorporated LEE US	$8.06 —	+2.81	$179.17M —	$78.11K —	$7.80 —	$8.25 —	$179.17M —	0	-$2.18 —
Lucara Diamond LUCRF US	$0.12 —	0	$178.92M —	$24.50K —	$0.12 —	$0.12 —	$178.92M —	2.39	$0.05 —
Syrah Resources SYAAF US	$0.08 —	-3.75	$178.79M —	$13.00K —	$0.07 —	$0.09 —	$178.79M —	0	-$0.08 —
BV Financial BVFL US	$20.64 —	-1.39	$178.72M —	$12.74K —	$20.58 —	$20.84 —	$178.72M —	15.51	$1.33 —
BCB Bancorp BCBP US	$10.29 —	+0.19	$178.67M —	$150.23K —	$10.16 —	$10.35 —	$178.67M —	0	-$0.07 —
DHI DHX US	$4.13 —	+1.47	$178.41M —	$89.03K —	$4.02 —	$4.25 —	$178.41M —	0	-$0.05 —
Hemisphere Energy HMENF US	$1.89 —	+1.18	$178.39M —	$9.29K —	$1.86 —	$1.89 —	$178.39M —	9.44	$0.20 —
HireQuest HQI US	$12.79 —	+1.35	$178.30M —	$8.87K —	$12.53 —	$12.88 —	$178.30M —	26.64	$0.48 —
Bassett Furniture Industries, Incorporated BSET US	$20.59 —	-1.2	$178.27M —	$32.44K —	$20.56 —	$21.37 —	$178.27M —	32.68	$0.63 —
Petrus Resources PTRUF US	$1.20 —	0	$178.18M —	$8.10K —	$1.16 —	$1.19 —	$178.18M —	0	$0.00 —
Espey Mfg. & Electronics ESP US	$59.43 —	+1.19	$178.05M —	$42.37K —	$57.89 —	$59.60 —	$178.05M —	15.59	$3.81 —
Taylor Devices TAYD US	$55.26 —	-2.11	$177.87M —	$42.22K —	$54.02 —	$58.15 —	$177.87M —	17.48	$3.16 —
D-BOX DBOXF US	$0.80 —	-4.76	$177.75M —	$5.20K —	$0.84 —	$0.84 —	$177.75M —	16.00	$0.05 —
Highland Global Allocation Fund HGLB US	$7.53 —	-0.26	$177.64M —	$36.78K —	$7.42 —	$7.55 —	$177.64M —	18.82	$0.40 —
SKYX Platforms SKYX US	$1.32 —	+8.2	$177.52M —	$2.31M —	$1.22 —	$1.36 —	$177.52M —	0	-$0.32 —
GrafTech EAF US	$6.81 —	+4.45	$177.39M —	$246.97K —	$6.41 —	$6.91 —	$177.39M —	0	-$8.97 —
KORU Medical Systems KRMD US	$3.86 —	-4.22	$177.30M —	$322.53K —	$3.83 —	$4.03 —	$177.30M —	0	-$0.05 —
eGain EGAN US	$6.43 —	-1.38	$176.50M —	$161.58K —	$6.31 —	$6.50 —	$176.50M —	4.83	$1.33 —
Inogen INGN US	$6.51 —	+1.24	$176.26M —	$211.21K —	$6.32 —	$6.55 —	$176.26M —	0	-$0.91 —
Centaurus Metals CTTZF US	$0.31 —	0	$175.65M —	$5.00K —	$0.31 —	$0.31 —	$175.65M —	0	-$0.02 —
Belpointe PREP, LLC OZ US	$45.00 —	-0.22	$175.41M —	$6.22K —	$45.00 —	$45.54 —	$175.41M —	0	-$11.11 —
Acme United ACU US	$45.90 —	-1.54	$174.90M —	$20.71K —	$45.40 —	$46.53 —	$174.90M —	19.78	$2.32 —
BNY Mellon High Yield Strategies Fund DHF US	$2.40 —	0	$174.57M —	$322.66K —	$2.38 —	$2.40 —	$174.57M —	14.11	$0.17 —
Forrester Research FORR US	$8.99 —	-1.43	$174.51M —	$125.21K —	$8.91 —	$9.30 —	$174.51M —	0	-$2.76 —
Equillium EQ US	$2.76 —	+4.94	$174.51M —	$807.67K —	$2.52 —	$2.79 —	$174.51M —	0	-$0.22 —
Quantum-Si incorporated QSI US	$0.80 —	-4.31	$174.21M —	$2.83M —	$0.80 —	$0.85 —	$174.21M —	0	-$0.48 —
Humacyte HUMA US	$0.64 —	-3.91	$173.81M —	$7.68M —	$0.64 —	$0.68 —	$173.81M —	0	-$0.60 —
Goliath Resources GOTRF US	$0.98 —	-4.95	$173.57M —	$39.54K —	$1.01 —	$1.04 —	$173.57M —	0	-$0.11 —
Tri City Bankshares TRCY US	$19.49 —	+0.72	$173.56M —	$300.00 —	$19.21 —	$19.26 —	$173.56M —	11.81	$1.65 —
Ellsworth Growth and Income Fund ECF US	$12.70 —	+0.87	$173.46M —	$9.07K —	$12.70 —	$12.78 —	$173.46M —	4.01	$3.16 —
Wuling Motors WLMTF US	$0.05 —	0	$172.82M —	$1.00M —	$0.06 —	$0.06 —	$172.82M —	0	$0.00 —
Nkarta NKTX US	$2.41 —	-6.59	$172.42M —	$732.11K —	$2.40 —	$2.58 —	$172.42M —	0	-$1.27 —
WonderFi WONDF US	$0.26 —	+0.43	$171.61M —	$485.00K —	$0.26 —	$0.26 —	$171.61M —	0	-$0.04 —
Platinum Group Metals PLG US	$1.34 —	0	$171.37M —	$786.36K —	$1.32 —	$1.39 —	$171.37M —	0	-$0.03 —
Tenaya Therapeutics TNYA US	$0.79 —	-4.32	$171.21M —	$1.37M —	$0.79 —	$0.83 —	$171.21M —	0	-$0.43 —
Epsilon Energy EPSN US	$5.66 —	+0.53	$171.21M —	$98.45K —	$5.63 —	$5.82 —	$171.21M —	0	-$0.41 —
The Gabelli Multimedia Trust GGT US	$4.09 —	-0.24	$171.00M —	$631.43K —	$4.08 —	$4.13 —	$171.00M —	3.27	$1.25 —
Cerrado Gold CRDOF US	$1.26 —	+0.8	$170.95M —	$10.70K —	$1.24 —	$1.27 —	$170.95M —	0	-$0.04 —
Pro-Dex PDEX US	$53.43 —	-4.61	$170.59M —	$95.36K —	$53.00 —	$55.44 —	$170.59M —	15.44	$3.46 —
Aftermath Silver AAGFF US	$0.50 —	+6.17	$170.47M —	$150.90K —	$0.47 —	$0.50 —	$170.47M —	0	-$0.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}