$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Matrix  GMGI $1.89
-1.56
$266.1M $107.19K $1.86 $1.95 $266.1M 0 -$0.01
LINKBANCORP  LNKB $7.02
-0.99
$265.06M $20.45K $6.98 $7.15 $265.06M 7.23 $0.97
Outbrain  OB $2.74
-2.49
$264.98M $598.11K $2.68 $2.87 $264.98M 0 -$0.69
Alpha Tau Medical  DRTS $3.13
+3.48
$264.69M $126.91K $2.88 $3.32 $264.69M 0 -$0.48
Morgan Stanley India Investment Fund  IIF $27.4
+0.59
$264.66M $11.7K $27.29 $27.49 $264.66M 4.32 $6.34
Patriot Battery Metals  PMETF $1.68
+1.82
$264.01M $1.2K $1.65 $1.68 $264.01M 0 -$0.03
Nouveau Monde Graphite  NMG $1.73
-1.14
$264M $43.99K $1.69 $1.74 $264M 0 -$0.26
MFS Charter Income Trust  MCR $6.3
+0.16
$262.95M $43.87K $6.29 $6.34 $262.95M 8.75 $0.72
Allspring Multi-Sector Income Fund  ERC $9.36
+0.21
$262.58M $43.6K $9.35 $9.41 $262.58M 6.88 $1.36
Beyond Meat  BYND $3.43
+3.31
$262.3M $2.05M $3.27 $3.46 $262.3M 0 -$2.28
ZimVie  ZIMV $9.39
+0.11
$262.18M $78.62K $9.31 $9.45 $262.18M 0 -$0.9
J.Jill  JILL $17.15
+1.66
$262.1M $91.99K $16.99 $17.4 $262.1M 6.57 $2.61
Sanara MedTech  SMTI $29.07
-1.42
$262.1M $29.75K $28.81 $29.41 $262.1M 0 -$1.34
EMX Royalty  EMX $2.42
+0.83
$261.34M $417.9K $2.36 $2.45 $261.34M 0 $0
Kopin  KOPN $1.67
+13.61
$261.32M $4.62M $1.49 $1.67 $261.32M 0 -$0.08
Rayonier Advanced Materials  RYAM $3.91
+0.26
$261.09M $208.24K $3.87 $3.99 $261.09M 0 -$1.11
Putnam Managed Municipal Income Trust  PMM $5.84
0
$260.83M $50.3K $5.84 $5.87 $260.83M 4.02 $1.45
John Wood  WDGJF $0.38
+11.53
$260.69M $2.4K $0.38 $0.38 $260.69M 0 -$1.56
RiverNorth Opportunities Fund  RIV $12.05
-0.78
$260.67M $51.97K $12.04 $12.13 $260.67M 6.02 $2
Elemental Altus Royalties  ELEMF $1.06
+1.92
$260.51M $10.82K $1.03 $1.06 $260.51M 53.00 $0.02
Franklin Limited Duration Income Trust  FTF $6.4
-0.47
$259.81M $148.11K $6.4 $6.46 $259.81M 12.80 $0.5
Holley  HLLY $2.16
+1.89
$259.59M $380.16K $2.12 $2.19 $259.59M 0 -$0.21
Cadiz  CDZI $3.11
-1.58
$258.73M $617.13K $3.06 $3.22 $258.73M 0 -$0.55
MVB Financial  MVBF $19.86
+0.66
$258.07M $42.31K $19.72 $20.11 $258.07M 13.51 $1.47
SANUWAVE Health  SNWV $30.16
+8.06
$258.04M $81.13K $27.54 $30.16 $258.04M 0 -$6.23
Inozyme Pharma  INZY $3.98
-0.25
$257.6M $1.03M $3.97 $3.99 $257.6M 0 -$1.68
Nuveen Core Equity Alpha Fund  JCE $15.26
-0.2
$257.39M $20.49K $15.26 $15.33 $257.39M 4.43 $3.44
Waterstone Financial  WSBF $13.48
+0.6
$257.14M $43.34K $13.45 $13.56 $257.14M 13.21 $1.02
Cardiff Oncology  CRDF $3.86
-0.52
$256.79M $952.48K $3.69 $3.98 $256.79M 0 -$0.93
RE/MAX  RMAX $7.89
-0.13
$256.38M $179.96K $7.79 $8.05 $256.38M 17.53 $0.45
Abrdn Global Dynamic Dividend Fund  AGD $10.31
-0.29
$256.36M $102.9K $10.28 $10.35 $256.36M 4.72 $2.18
MFS Multimarket Income Trust  MMT $4.62
-0.32
$256.32M $75.47K $4.62 $4.64 $256.32M 5.77 $0.8
Vuzix  VUZI $3.36
+13.13
$256.17M $4.01M $3.05 $3.43 $256.17M 0 -$1.03
The Mint  MITJF $0.01
+9900.02
$256M $2K $0.01 $0.01 $256M 0 -$0.01
First Trust Senior Floating Rate Income Fund II  FCT $9.85
+0.2
$255.94M $160.53K $9.8 $9.93 $255.94M 10.70 $0.92
Foghorn Therapeutics  FHTX $4.59
+2.91
$255.85M $71.09K $4.32 $4.62 $255.85M 0 -$1.33
Contango Ore  CTGO $20.38
+0.25
$255.84M $86.48K $20.16 $20.68 $255.84M 0 -$3.23
Immersion  IMMR $7.89
+2.47
$255.61M $314.68K $7.75 $7.94 $255.61M 4.38 $1.8
Amarin  AMRN $12.33
-3.07
$255.32M $142.38K $12.18 $13.2 $255.32M 0 -$4.4
Plumas Bancorp  PLBC $42.95
+0.59
$254.66M $14.71K $42 $43.24 $254.66M 8.67 $4.95
John Marshall Bancorp  JMSB $17.57
-1.35
$254.3M $13.48K $17.43 $17.8 $254.3M 14.16 $1.24
The Taiwan Fund  TWN $39.9
+1.53
$254.27M $7.98K $39.54 $40.06 $254.27M 11.02 $3.62
W&T Offshore  WTI $1.72
+2.38
$253.96M $915.55K $1.67 $1.73 $253.96M 0 -$0.72
Templeton Dragon Fund  TDF $10
+1.21
$253.53M $58.71K $9.92 $10.03 $253.53M 9.25 $1.08
Mercer  MERC $3.79
+3.84
$253.44M $545.8K $3.67 $3.83 $253.44M 0 -$1.35
Pure Cycle  PCYO $10.52
+2.14
$253.28M $26.19K $10.29 $10.57 $253.28M 17.83 $0.59
Eaton Vance National Municipal Opportunities Trust  EOT $16.18
+0.75
$252.81M $31.47K $16.09 $16.18 $252.81M 52.19 $0.31
Hamilton Beach Brands Holding Company  HBB $18.26
-0.98
$252.47M $16.06K $17.95 $18.56 $252.47M 7.57 $2.41
Traeger  COOK $1.86
+26.53
$252.38M $7.36M $1.52 $2.21 $252.38M 0 -$0.24
Armanino Foods of Distinction  AMNF $8
+2.56
$252.15M $7.78K $7.8 $8.05 $252.15M 29.62 $0.27
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 -$0.01
Park-Ohio  PKOH $17.7
+0.08
$251.86M $37.23K $17.66 $18.19 $251.86M 5.95 $2.97
8x8  EGHT $1.87
+3.31
$251.48M $2.06M $1.82 $1.91 $251.48M 0 -$0.21
Western Copper and Gold  WRN $1.25
+0.81
$251.24M $246.61K $1.22 $1.28 $251.24M 0 -$0.03
PrimeEnergy Resources  PNRG $151.26
+5.04
$251.17M $277.38K $142.93 $152.02 $251.17M 7.11 $21.27
3D Systems  DDD $1.84
+6.36
$251M $3.41M $1.75 $1.86 $251M 0 -$2.1
Silence Therapeutics  SLN $5.31
-2.39
$250.79M $85.07K $5.16 $5.7 $250.79M 0 -$1.49
908 Devices  MASS $6.98
+0.58
$250.31M $391.63K $6.72 $7.22 $250.31M 0 -$2.22
Finance of America Companies  FOA $22.56
+2.45
$249.5M $90.65K $22.09 $22.78 $249.5M 4.89 $4.61
CPI Card  PMTS $22.05
+1.19
$248.76M $38.96K $21.47 $22.2 $248.76M 13.78 $1.6
The Mexico Fund  MXF $17.18
+0.53
$248.54M $76.5K $17.11 $17.28 $248.54M 0 -$0.48
Security National Financial  SNFCA $9.92
-1.2
$248.41M $30.11K $9.92 $10.05 $248.41M 10.12 $0.98
Cipher Pharmaceuticals  CPHRF $9.46
-1.87
$248.38M $2.9K $9.43 $9.52 $248.38M 27.02 $0.35
Open Lending  LPRO $2.07
+2.99
$247.96M $1.36M $2.05 $2.14 $247.96M 0 -$1.16
The Oncology Institute  TOI $2.6
-6.31
$247.62M $1.95M $2.49 $2.78 $247.62M 0 -$0.66
HomeStreet  HMST $13
-0.08
$246.16M $48.79K $12.96 $13.18 $246.16M 0 -$7.49
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.52
$245.04M $31.42K $13.56 $13.65 $245.04M 8.92 $1.53
Neuronetics  STIM $3.72
0
$244.85M $1M $3.64 $3.86 $244.85M 0 -$1.32
Genesco  GCO $22.7
+0.13
$244.69M $241.23K $22.21 $23.32 $244.69M 0 -$1.6
BlackRock Income Trust  BKT $11.45
+0.09
$243.97M $39.2K $11.43 $11.5 $243.97M 81.78 $0.14
ATN  ATNI $16.03
+0.72
$243.92M $43.46K $15.68 $16.31 $243.92M 0 -$2.29
Eventbrite  EB $2.63
+3.54
$243.56M $693.45K $2.56 $2.64 $243.56M 0 -$0.2
Belpointe PREP, LLC  OZ $65.01
-1.5
$243.48M $957 $65.01 $66 $243.48M 0 -$7.69
Timberland Bancorp  TSBK $29.98
-2.54
$243.04M $23.11K $29.75 $30.41 $243.04M 9.22 $3.25
JAKKS Pacific  JAKK $21.76
+0.37
$242.54M $109.92K $21.46 $22.13 $242.54M 5.18 $4.2
TTEC  TTEC $5.07
+1.2
$242.51M $108.04K $4.99 $5.09 $242.51M 0 -$6.66
Esperion Therapeutics  ESPR $1.2
-1.64
$241.8M $3.63M $1.13 $1.23 $241.8M 0 -$0.85
China Rare Earth  CREQF $0.1
+55.54
$241.67M $32K $0.08999 $0.1 $241.67M 0 -$0.01
Mistras  MG $7.68
+0.13
$240.61M $102.42K $7.68 $7.79 $240.61M 16.34 $0.47
Primis Financial  FRST $9.69
-0.41
$240.55M $51.96K $9.67 $9.78 $240.55M 60.56 $0.16
MaxCyte  MXCT $2.18
+1.4
$240.1M $765.74K $2.14 $2.21 $240.1M 0 -$0.41
NorthIsle Copper and Gold  NTCPF $0.93
+6.9
$239.91M $271.97K $0.8699 $0.9399 $239.91M 0 -$0.03
Norwood Financial  NWFL $25.9
+0.04
$239.85M $10.27K $25.73 $26 $239.85M 431.66 $0.06
Perspective Therapeutics  CATX $3.23
-2.71
$239.76M $1.36M $3.23 $3.6 $239.76M 0 -$1.23
Aldebaran Resources  ADBRF $1.41
+6.02
$239.58M $15.2K $1.4 $1.41 $239.58M 141.00 $0.01
Alico  ALCO $31.27
+0.06
$238.97M $35.46K $31.13 $31.47 $238.97M 0 -$18.44
American Realty Investors  ARL $14.79
-3.33
$238.89M $1.63K $14.66 $15.09 $238.89M 0 -$0.84
Y-mAbs Therapeutics  YMAB $5.08
-3.61
$238.71M $149.83K $5.03 $5.47 $238.71M 0 -$0.62
Douglas Elliman  DOUG $2.63
-2.23
$238.7M $272.99K $2.61 $2.73 $238.7M 0 -$0.47
Cohen & Steers Select Preferred and Income Fund  PSF $19.84
+0.15
$238.64M $62.46K $19.74 $19.9 $238.64M 7.37 $2.69
Alpine Income Property Trust  PINE $15.45
+0.46
$238.25M $84.35K $15.23 $15.48 $238.25M 193.12 $0.08
Fennec Pharmaceuticals  FENC $8.25
-2.14
$238.22M $74.26K $8.1 $8.49 $238.22M 0 -$0.53
Goliath Resources  GOTRF $1.55
+0.65
$237.87M $53.1K $1.48 $1.56 $237.87M 0 -$0.21
Tactile Systems Technology  TCMD $10.23
+1.89
$237.83M $371.75K $10.06 $10.46 $237.83M 15.49 $0.66
BioStem  BSEM $14.24
+0.28
$237.71M $19.51K $14.19 $14.47 $237.71M 0 -$0.57
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
CoreCard  CCRD $30.5
+9.08
$237.49M $259.22K $29.06 $31.92 $237.49M 35.46 $0.86
DBV  DBVT $8.68
-4.09
$237.38M $33.95K $8.48 $9.18 $237.38M 0 -$5.75
Virtus Convertible & Income Fund II  NCZ $12.45
+0.73
$236.91M $49.19K $12.36 $12.45 $236.91M 1.12 $11.04
The Arena  AREN $4.98
-10.59
$236.85M $245.09K $4.82 $5.91 $236.85M 14.64 $0.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici