Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.88 — |
0
|
$256.72M — | $98.24K — | $9.82 — | $9.88 — | $256.72M — | 10.73 | $0.92 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
0
|
$256.6M — | $74.3K — | $4.61 — | $4.66 — | $256.6M — | 5.79 | $0.8 — | |
| Alpha Tau Medical DRTS | $3.03 — |
+0.62
|
$256.54M — | $17.47K — | $3.01 — | $3.08 — | $256.54M — | 0 | -$0.46 — | |
| Waterstone Financial WSBF | $13.44 — |
-1.47
|
$256.37M — | $43.72K — | $13.4 — | $13.53 — | $256.37M — | 13.17 | $1.02 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| Sanara MedTech SMTI | $28.81 — |
+0.42
|
$256.06M — | $54.83K — | $27.6 — | $29.85 — | $256.06M — | 0 | -$1.34 — | |
| RE/MAX RMAX | $7.86 — |
-4.61
|
$255.41M — | $142.54K — | $7.83 — | $8.15 — | $255.41M — | 17.46 | $0.45 — | |
| Armanino Foods of Distinction AMNF | $8.1 — |
+1.25
|
$255.3M — | $40.13K — | $7.95 — | $8.1 — | $255.3M — | 30.00 | $0.27 — | |
| John Wood WDGJF | $0.3699 — |
-2.3
|
$254.37M — | $2K — | $0.3699 — | $0.3699 — | $254.37M — | 0 | -$1.54 — | |
| Contango Ore CTGO | $20.26 — |
-1.17
|
$254.33M — | $79.07K — | $20.12 — | $20.7 — | $254.33M — | 0 | -$3.23 — | |
| SANUWAVE Health SNWV | $29.7 — |
-4.16
|
$254.1M — | $32.43K — | $29.6 — | $31.01 — | $254.1M — | 0 | -$6.23 — | |
| Hyliion HYLN | $1.45 — |
-3.97
|
$254.09M — | $735.15K — | $1.44 — | $1.5 — | $254.09M — | 0 | -$0.3 — | |
| ZimVie ZIMV | $9.1 — |
-1.94
|
$254.09M — | $106.8K — | $9.06 — | $9.25 — | $254.09M — | 0 | -$0.9 — | |
| Cardiff Oncology CRDF | $3.81 — |
+0.53
|
$253.46M — | $994.24K — | $3.67 — | $3.87 — | $253.46M — | 0 | -$0.93 — | |
| Immutep IMMP | $1.74 — |
+0.58
|
$253.27M — | $46.45K — | $1.71 — | $1.8 — | $253.27M — | 0 | -$0.22 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.2 — |
-0.49
|
$253.12M — | $35.29K — | $16.17 — | $16.37 — | $253.12M — | 52.25 | $0.31 — | |
| Cerus Corporation CERS | $1.32 — |
-3.65
|
$252.33M — | $842.82K — | $1.32 — | $1.37 — | $252.33M — | 0 | -$0.1 — | |
| NI NODK | $12.18 — |
-3.1
|
$252.11M — | $20.74K — | $12.11 — | $12.88 — | $252.11M — | 42.00 | $0.29 — | |
| TTEC TTEC | $5.27 — |
-1.13
|
$252.08M — | $158.81K — | $5.17 — | $5.4 — | $252.08M — | 0 | -$6.66 — | |
| CPI Card PMTS | $22.33 — |
-2.19
|
$251.92M — | $36.06K — | $22.33 — | $22.85 — | $251.92M — | 14.13 | $1.58 — | |
| Silence Therapeutics SLN | $5.33 — |
-4.57
|
$251.74M — | $77.43K — | $5.19 — | $5.67 — | $251.74M — | 0 | -$1.53 — | |
| Steppe Gold STPGF | $0.9899 — |
-4.37
|
$251.13M — | $65.3K — | $0.9799 — | $1.02 — | $251.13M — | 5.18 | $0.19 — | |
| Citi Trends CTRN | $30.18 — |
-5.89
|
$250.31M — | $87.89K — | $30.16 — | $31.89 — | $250.31M — | 0 | -$4.66 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-1.61
|
$249.8M — | $10K — | $0.05999 — | $0.05999 — | $249.8M — | 0 | -$0.3 — | |
| Templeton Dragon Fund TDF | $9.85 — |
-1.5
|
$249.73M — | $15.67K — | $9.82 — | $9.93 — | $249.73M — | 9.20 | $1.07 — | |
| Plumas Bancorp PLBC | $42.08 — |
-4.69
|
$249.5M — | $15.88K — | $41.93 — | $44.02 — | $249.5M — | 8.50 | $4.95 — | |
| Neuronetics STIM | $3.79 — |
-0.52
|
$249.46M — | $297.72K — | $3.69 — | $3.86 — | $249.46M — | 0 | -$1.32 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.81 — |
-1
|
$249.31M — | $38.85K — | $14.73 — | $14.97 — | $249.31M — | 4.30 | $3.44 — | |
| StealthGas GASS | $6.73 — |
+4.67
|
$248.87M — | $104.23K — | $6.41 — | $6.73 — | $248.87M — | 3.75 | $1.79 — | |
| Lotus Resources LTSRF | $0.11 — |
-3.23
|
$248.82M — | $47.13K — | $0.11 — | $0.11 — | $248.82M — | 0 | -$0.01 — | |
| Holley HLLY | $2.07 — |
-2.82
|
$248.77M — | $227.38K — | $2.05 — | $2.12 — | $248.77M — | 0 | -$0.21 — | |
| Douglas Elliman DOUG | $2.79 — |
-3.79
|
$247.58M — | $425.54K — | $2.78 — | $3 — | $247.58M — | 0 | -$0.48 — | |
| Immersion IMMR | $7.63 — |
-0.39
|
$247.18M — | $439.37K — | $7.5 — | $7.69 — | $247.18M — | 4.23 | $1.8 — | |
| The Mexico Fund MXF | $17.12 — |
-0.64
|
$246.87M — | $69.64K — | $16.98 — | $17.17 — | $246.87M — | 0 | -$0.48 — | |
| Open Lending LPRO | $2.06 — |
-4.63
|
$246.76M — | $879.62K — | $2.01 — | $2.12 — | $246.76M — | 0 | -$1.16 — | |
| Cipher Pharmaceuticals CPHRF | $9.57 — |
-1.54
|
$246.65M — | $4.75K — | $9.57 — | $9.84 — | $246.65M — | 26.58 | $0.36 — | |
| BlackRock Income Trust BKT | $11.55 — |
-0.19
|
$246.1M — | $54.46K — | $11.52 — | $11.66 — | $246.1M — | 82.50 | $0.14 — | |
| The Arena AREN | $5.17 — |
+8.61
|
$245.89M — | $189.14K — | $4.65 — | $5.29 — | $245.89M — | 15.20 | $0.34 — | |
| NorthIsle Copper and Gold NTCPF | $0.9399 — |
+10.71
|
$245.7M — | $42.89K — | $0.8699 — | $0.9599 — | $245.7M — | 0 | -$0.03 — | |
| CS Disco LAW | $4.04 — |
-5.39
|
$245.66M — | $277.62K — | $4.02 — | $4.25 — | $245.66M — | 0 | -$0.95 — | |
| Niu Technologies NIU | $3.15 — |
-3.67
|
$245.59M — | $509.16K — | $3.12 — | $3.23 — | $245.59M — | 0 | -$0.31 — | |
| Belpointe PREP, LLC OZ | $66.53 — |
0
|
$245.44M — | $87 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
| Park-Ohio PKOH | $17.24 — |
-4.22
|
$245.32M — | $30.03K — | $17.24 — | $17.82 — | $245.32M — | 5.80 | $2.97 — | |
| OneWater Marine ONEW | $13.81 — |
-9.89
|
$244.94M — | $243.63K — | $13.22 — | $14.72 — | $244.94M — | 0 | -$0.42 — | |
| Traeger COOK | $1.8 — |
-4.26
|
$244.24M — | $493.88K — | $1.8 — | $1.98 — | $244.24M — | 0 | -$0.24 — | |
| Pure Cycle PCYO | $10.14 — |
-4.79
|
$244.13M — | $36.25K — | $10.12 — | $10.81 — | $244.13M — | 17.18 | $0.59 — | |
| Kopin KOPN | $1.56 — |
-2.5
|
$244.11M — | $1.46M — | $1.54 — | $1.61 — | $244.11M — | 0 | -$0.08 — | |
| Lexicon Pharmaceuticals LXRX | $0.67 — |
-3.49
|
$243.87M — | $2.81M — | $0.67 — | $0.7099 — | $243.87M — | 0 | -$0.5 — | |
| John Marshall Bancorp JMSB | $17.08 — |
-2.01
|
$243.87M — | $21.55K — | $16.27 — | $17.37 — | $243.87M — | 13.77 | $1.24 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
-0.16
|
$243.78M — | $28.47K — | $13.55 — | $13.64 — | $243.78M — | 8.93 | $1.52 — | |
| MaxCyte MXCT | $2.2 — |
-3.08
|
$243.24M — | $908.46K — | $2.19 — | $2.25 — | $243.24M — | 0 | -$0.4 — | |
| Security National Financial SNFCA | $9.83 — |
-2.29
|
$243.21M — | $50.14K — | $9.81 — | $10.13 — | $243.21M — | 10.03 | $0.98 — | |
| PrimeEnergy Resources PNRG | $146.26 — |
+2.35
|
$242.86M — | $61.9K — | $141.98 — | $148.26 — | $242.86M — | 6.87 | $21.27 — | |
| Primis Financial FRST | $9.82 — |
-0.71
|
$242.78M — | $70.11K — | $9.77 — | $9.9 — | $242.78M — | 61.37 | $0.16 — | |
| The Lovesac Company LOVE | $16.65 — |
-0.98
|
$242.24M — | $807.06K — | $16.6 — | $17.4 — | $242.24M — | 21.07 | $0.79 — | |
| Mercer MERC | $3.62 — |
-2.16
|
$242.07M — | $237.17K — | $3.55 — | $3.67 — | $242.07M — | 0 | -$1.35 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| Beyond Meat BYND | $3.16 — |
-3.36
|
$241.65M — | $1.1M — | $3.16 — | $3.29 — | $241.65M — | 0 | -$2.28 — | |
| Mercurity Fintech Holding MFH | $3.79 — |
-7.56
|
$241.37M — | $149.98K — | $3.76 — | $4.08 — | $241.37M — | 0 | -$0.08 — | |
| Aldebaran Resources ADBRF | $1.42 — |
-4.7
|
$241.28M — | $300 — | $1.42 — | $1.42 — | $241.28M — | 142.00 | $0.01 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
-4.85
|
$240.8M — | $66.56K — | $4.31 — | $4.6 — | $240.8M — | 0 | -$1.29 — | |
| Forum Energy FET | $19.46 — |
+2.42
|
$240.71M — | $82.95K — | $18.8 — | $19.91 — | $240.71M — | 0 | -$10.06 — | |
| Mistras MG | $7.67 — |
-1.29
|
$240.3M — | $135.89K — | $7.61 — | $7.79 — | $240.3M — | 16.31 | $0.47 — | |
| Berry BRY | $3.09 — |
+5.46
|
$239.77M — | $1.65M — | $3.01 — | $3.15 — | $239.77M — | 0 | -$0.47 — | |
| ATN ATNI | $15.73 — |
-3.26
|
$239.36M — | $35.28K — | $15.66 — | $16.1 — | $239.36M — | 0 | -$2.29 — | |
| Alico ALCO | $31.26 — |
-0.89
|
$238.89M — | $36.4K — | $31.15 — | $31.65 — | $238.89M — | 0 | -$18.44 — | |
| Finance of America Companies FOA | $21.59 — |
-4.04
|
$238.77M — | $54.14K — | $21.59 — | $22.11 — | $238.77M — | 4.79 | $4.5 — | |
| Timberland Bancorp TSBK | $30.18 — |
-2.24
|
$238.46M — | $8.98K — | $29.96 — | $30.3 — | $238.46M — | 9.28 | $3.25 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.67 — |
-0.51
|
$236.59M — | $16.85K — | $19.64 — | $19.72 — | $236.59M — | 7.31 | $2.69 — | |
| Pioneer High Income Fund PHT | $8.06 — |
-0.31
|
$236.35M — | $81.12K — | $8.05 — | $8.07 — | $236.35M — | 11.84 | $0.68 — | |
| Fidelity D & D Bancorp FDBC | $40.96 — |
-1.56
|
$236.24M — | $5.54K — | $40.52 — | $41.35 — | $236.24M — | 10.92 | $3.75 — | |
| EVI Industries EVI | $18.51 — |
-2.12
|
$236.16M — | $9.93K — | $18.22 — | $18.59 — | $236.16M — | 38.56 | $0.48 — | |
| Quanterix QTRX | $6.06 — |
-2.1
|
$235.31M — | $561.38K — | $5.85 — | $6.24 — | $235.31M — | 0 | -$1.24 — | |
| Perspective Therapeutics CATX | $3.17 — |
-1.55
|
$235.3M — | $815.72K — | $3.04 — | $3.29 — | $235.3M — | 0 | -$1.23 — | |
| Tonix Pharmaceuticals Holding TNXP | $31.98 — |
-7.41
|
$235.28M — | $679.8K — | $31.5 — | $34.69 — | $235.28M — | 0.089 | $356.28 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $25.05K — | $4.9 — | $4.92 — | $235.1M — | 13.29 | $0.37 — | |
| Norwood Financial NWFL | $25.36 — |
-2.2
|
$234.85M — | $13.6K — | $25.06 — | $25.91 — | $234.85M — | 422.66 | $0.06 — | |
| China Rare Earth CREQF | $0.1 — |
-13.64
|
$234.58M — | $20K — | $0.1 — | $0.1 — | $234.58M — | 0 | -$0.01 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.71 — |
+0.78
|
$234.28M — | $112.97K — | $7.65 — | $7.71 — | $234.28M — | 5.35 | $1.44 — | |
| Strattec Security STRT | $57.96 — |
-2.29
|
$234.1M — | $61.56K — | $57.71 — | $60.96 — | $234.1M — | 11.68 | $4.96 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-0.18
|
$234.01M — | $21.9K — | $0.9599 — | $0.9699 — | $234.01M — | 3.69 | $0.26 — | |
| 8x8 EGHT | $1.74 — |
-3.87
|
$233.99M — | $1.22M — | $1.73 — | $1.81 — | $233.99M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $13.55 — |
+0.59
|
$232.74M — | $5.64K — | $13.33 — | $13.55 — | $232.74M — | 12.20 | $1.11 — | |
| BlackRock New York Municipal Income Trust BNY | $9.62 — |
-0.51
|
$232.01M — | $95.06K — | $9.56 — | $9.69 — | $232.01M — | 0 | $0 — | |
| HomeStreet HMST | $12.26 — |
-4.37
|
$231.97M — | $45.09K — | $12.22 — | $12.72 — | $231.97M — | 0 | -$7.49 — | |
| Esperion Therapeutics ESPR | $1.17 — |
-2.5
|
$231.89M — | $2.14M — | $1.16 — | $1.22 — | $231.89M — | 0 | -$0.85 — | |
| Virtus Convertible & Income Fund II NCZ | $12.18 — |
-1.18
|
$231.68M — | $32.37K — | $12.15 — | $12.3 — | $231.68M — | 1.10 | $11.04 — | |
| Eventbrite EB | $2.41 — |
-1.63
|
$231.09M — | $517.36K — | $2.4 — | $2.46 — | $231.09M — | 0 | -$0.19 — | |
| Hamilton Beach Brands Holding Company HBB | $16.85 — |
-6.23
|
$230.7M — | $28.4K — | $16.8 — | $18.77 — | $230.7M — | 6.99 | $2.41 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.68 — |
-1.9
|
$230.62M — | $91.55K — | $5.64 — | $5.79 — | $230.62M — | 14.56 | $0.39 — | |
| JAKKS Pacific JAKK | $20.69 — |
-8
|
$230.61M — | $143.61K — | $20.61 — | $22.32 — | $230.61M — | 4.92 | $4.2 — | |
| KNOT Offshore Partners LP KNOP | $6.6 — |
-0.6
|
$230.59M — | $56.71K — | $6.54 — | $6.7 — | $230.59M — | 31.42 | $0.21 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| BioStem BSEM | $13.75 — |
-1.36
|
$229.53M — | $8.11K — | $13.55 — | $13.76 — | $229.53M — | 0 | -$0.57 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.64 — |
-2.76
|
$229.48M — | $682.93K — | $11.56 — | $11.84 — | $229.48M — | 0 | $0 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.87
|
$229.42M — | $77.01K — | $14.7 — | $14.9 — | $229.42M — | 185.12 | $0.08 — | |
| 3D Systems DDD | $1.68 — |
-3.45
|
$229.17M — | $1.59M — | $1.66 — | $1.73 — | $229.17M — | 0 | -$2.1 — | |
| Tactile Systems Technology TCMD | $9.84 — |
-1.11
|
$228.76M — | $270.37K — | $9.8 — | $10.16 — | $228.76M — | 14.90 | $0.66 — | |
| Cadiz CDZI | $2.79 — |
-1.41
|
$228.44M — | $451.91K — | $2.75 — | $2.86 — | $228.44M — | 0 | -$0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||