$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%   •   ETH 9.14%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Matrix  GMGI $1.89 —
-1.56
$266.1M — $107.19K — $1.86 — $1.95 — $266.1M — 0 -$0.01 —
LINKBANCORP  LNKB $7.02 —
-0.99
$265.06M — $20.45K — $6.98 — $7.15 — $265.06M — 7.23 $0.97 —
Outbrain  OB $2.74 —
-2.49
$264.98M — $598.11K — $2.68 — $2.87 — $264.98M — 0 -$0.69 —
Alpha Tau Medical  DRTS $3.13 —
+3.48
$264.69M — $126.91K — $2.88 — $3.32 — $264.69M — 0 -$0.48 —
Morgan Stanley India Investment Fund  IIF $27.4 —
+0.59
$264.66M — $11.7K — $27.29 — $27.49 — $264.66M — 4.32 $6.34 —
Patriot Battery Metals  PMETF $1.68 —
+1.82
$264.01M — $1.2K — $1.65 — $1.68 — $264.01M — 0 -$0.03 —
Nouveau Monde Graphite  NMG $1.73 —
-1.14
$264M — $43.99K — $1.69 — $1.74 — $264M — 0 -$0.26 —
MFS Charter Income Trust  MCR $6.3 —
+0.16
$262.95M — $43.87K — $6.29 — $6.34 — $262.95M — 8.75 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.36 —
+0.21
$262.58M — $43.6K — $9.35 — $9.41 — $262.58M — 6.88 $1.36 —
Beyond Meat  BYND $3.43 —
+3.31
$262.3M — $2.05M — $3.27 — $3.46 — $262.3M — 0 -$2.28 —
ZimVie  ZIMV $9.39 —
+0.11
$262.18M — $78.62K — $9.31 — $9.45 — $262.18M — 0 -$0.9 —
J.Jill  JILL $17.15 —
+1.66
$262.1M — $91.99K — $16.99 — $17.4 — $262.1M — 6.57 $2.61 —
Sanara MedTech  SMTI $29.07 —
-1.42
$262.1M — $29.75K — $28.81 — $29.41 — $262.1M — 0 -$1.34 —
EMX Royalty  EMX $2.42 —
+0.83
$261.34M — $417.9K — $2.36 — $2.45 — $261.34M — 0 $0 —
Kopin  KOPN $1.67 —
+13.61
$261.32M — $4.62M — $1.49 — $1.67 — $261.32M — 0 -$0.08 —
Rayonier Advanced Materials  RYAM $3.91 —
+0.26
$261.09M — $208.24K — $3.87 — $3.99 — $261.09M — 0 -$1.11 —
Putnam Managed Municipal Income Trust  PMM $5.84 —
0
$260.83M — $50.3K — $5.84 — $5.87 — $260.83M — 4.02 $1.45 —
John Wood  WDGJF $0.38 —
+11.53
$260.69M — $2.4K — $0.38 — $0.38 — $260.69M — 0 -$1.56 —
RiverNorth Opportunities Fund  RIV $12.05 —
-0.78
$260.67M — $51.97K — $12.04 — $12.13 — $260.67M — 6.02 $2 —
Elemental Altus Royalties  ELEMF $1.06 —
+1.92
$260.51M — $10.82K — $1.03 — $1.06 — $260.51M — 53.00 $0.02 —
Franklin Limited Duration Income Trust  FTF $6.4 —
-0.47
$259.81M — $148.11K — $6.4 — $6.46 — $259.81M — 12.80 $0.5 —
Holley  HLLY $2.16 —
+1.89
$259.59M — $380.16K — $2.12 — $2.19 — $259.59M — 0 -$0.21 —
Cadiz  CDZI $3.11 —
-1.58
$258.73M — $617.13K — $3.06 — $3.22 — $258.73M — 0 -$0.55 —
MVB Financial  MVBF $19.86 —
+0.66
$258.07M — $42.31K — $19.72 — $20.11 — $258.07M — 13.51 $1.47 —
SANUWAVE Health  SNWV $30.16 —
+8.06
$258.04M — $81.13K — $27.54 — $30.16 — $258.04M — 0 -$6.23 —
Inozyme Pharma  INZY $3.98 —
-0.25
$257.6M — $1.03M — $3.97 — $3.99 — $257.6M — 0 -$1.68 —
Nuveen Core Equity Alpha Fund  JCE $15.26 —
-0.2
$257.39M — $20.49K — $15.26 — $15.33 — $257.39M — 4.43 $3.44 —
Waterstone Financial  WSBF $13.48 —
+0.6
$257.14M — $43.34K — $13.45 — $13.56 — $257.14M — 13.21 $1.02 —
Cardiff Oncology  CRDF $3.86 —
-0.52
$256.79M — $952.48K — $3.69 — $3.98 — $256.79M — 0 -$0.93 —
RE/MAX  RMAX $7.89 —
-0.13
$256.38M — $179.96K — $7.79 — $8.05 — $256.38M — 17.53 $0.45 —
Abrdn Global Dynamic Dividend Fund  AGD $10.31 —
-0.29
$256.36M — $102.9K — $10.28 — $10.35 — $256.36M — 4.72 $2.18 —
MFS Multimarket Income Trust  MMT $4.62 —
-0.32
$256.32M — $75.47K — $4.62 — $4.64 — $256.32M — 5.77 $0.8 —
Vuzix  VUZI $3.36 —
+13.13
$256.17M — $4.01M — $3.05 — $3.43 — $256.17M — 0 -$1.03 —
The Mint  MITJF $0.01 —
+9900.02
$256M — $2K — $0.01 — $0.01 — $256M — 0 -$0.01 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
+0.2
$255.94M — $160.53K — $9.8 — $9.93 — $255.94M — 10.70 $0.92 —
Foghorn Therapeutics  FHTX $4.59 —
+2.91
$255.85M — $71.09K — $4.32 — $4.62 — $255.85M — 0 -$1.33 —
Contango Ore  CTGO $20.38 —
+0.25
$255.84M — $86.48K — $20.16 — $20.68 — $255.84M — 0 -$3.23 —
Immersion  IMMR $7.89 —
+2.47
$255.61M — $314.68K — $7.75 — $7.94 — $255.61M — 4.38 $1.8 —
Amarin  AMRN $12.33 —
-3.07
$255.32M — $142.38K — $12.18 — $13.2 — $255.32M — 0 -$4.4 —
Plumas Bancorp  PLBC $42.95 —
+0.59
$254.66M — $14.71K — $42 — $43.24 — $254.66M — 8.67 $4.95 —
John Marshall Bancorp  JMSB $17.57 —
-1.35
$254.3M — $13.48K — $17.43 — $17.8 — $254.3M — 14.16 $1.24 —
The Taiwan Fund  TWN $39.9 —
+1.53
$254.27M — $7.98K — $39.54 — $40.06 — $254.27M — 11.02 $3.62 —
W&T Offshore  WTI $1.72 —
+2.38
$253.96M — $915.55K — $1.67 — $1.73 — $253.96M — 0 -$0.72 —
Templeton Dragon Fund  TDF $10 —
+1.21
$253.53M — $58.71K — $9.92 — $10.03 — $253.53M — 9.25 $1.08 —
Mercer  MERC $3.79 —
+3.84
$253.44M — $545.8K — $3.67 — $3.83 — $253.44M — 0 -$1.35 —
Pure Cycle  PCYO $10.52 —
+2.14
$253.28M — $26.19K — $10.29 — $10.57 — $253.28M — 17.83 $0.59 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.18 —
+0.75
$252.81M — $31.47K — $16.09 — $16.18 — $252.81M — 52.19 $0.31 —
Hamilton Beach Brands Holding Company  HBB $18.26 —
-0.98
$252.47M — $16.06K — $17.95 — $18.56 — $252.47M — 7.57 $2.41 —
Traeger  COOK $1.86 —
+26.53
$252.38M — $7.36M — $1.52 — $2.21 — $252.38M — 0 -$0.24 —
Armanino Foods of Distinction  AMNF $8 —
+2.56
$252.15M — $7.78K — $7.8 — $8.05 — $252.15M — 29.62 $0.27 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
Park-Ohio  PKOH $17.7 —
+0.08
$251.86M — $37.23K — $17.66 — $18.19 — $251.86M — 5.95 $2.97 —
8x8  EGHT $1.87 —
+3.31
$251.48M — $2.06M — $1.82 — $1.91 — $251.48M — 0 -$0.21 —
Western Copper and Gold  WRN $1.25 —
+0.81
$251.24M — $246.61K — $1.22 — $1.28 — $251.24M — 0 -$0.03 —
PrimeEnergy Resources  PNRG $151.26 —
+5.04
$251.17M — $277.38K — $142.93 — $152.02 — $251.17M — 7.11 $21.27 —
3D Systems  DDD $1.84 —
+6.36
$251M — $3.41M — $1.75 — $1.86 — $251M — 0 -$2.1 —
Silence Therapeutics  SLN $5.31 —
-2.39
$250.79M — $85.07K — $5.16 — $5.7 — $250.79M — 0 -$1.49 —
908 Devices  MASS $6.98 —
+0.58
$250.31M — $391.63K — $6.72 — $7.22 — $250.31M — 0 -$2.22 —
Finance of America Companies  FOA $22.56 —
+2.45
$249.5M — $90.65K — $22.09 — $22.78 — $249.5M — 4.89 $4.61 —
CPI Card  PMTS $22.05 —
+1.19
$248.76M — $38.96K — $21.47 — $22.2 — $248.76M — 13.78 $1.6 —
The Mexico Fund  MXF $17.18 —
+0.53
$248.54M — $76.5K — $17.11 — $17.28 — $248.54M — 0 -$0.48 —
Security National Financial  SNFCA $9.92 —
-1.2
$248.41M — $30.11K — $9.92 — $10.05 — $248.41M — 10.12 $0.98 —
Cipher Pharmaceuticals  CPHRF $9.46 —
-1.87
$248.38M — $2.9K — $9.43 — $9.52 — $248.38M — 27.02 $0.35 —
Open Lending  LPRO $2.07 —
+2.99
$247.96M — $1.36M — $2.05 — $2.14 — $247.96M — 0 -$1.16 —
The Oncology Institute  TOI $2.6 —
-6.31
$247.62M — $1.95M — $2.49 — $2.78 — $247.62M — 0 -$0.66 —
HomeStreet  HMST $13 —
-0.08
$246.16M — $48.79K — $12.96 — $13.18 — $246.16M — 0 -$7.49 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.52
$245.04M — $31.42K — $13.56 — $13.65 — $245.04M — 8.92 $1.53 —
Neuronetics  STIM $3.72 —
0
$244.85M — $1M — $3.64 — $3.86 — $244.85M — 0 -$1.32 —
Genesco  GCO $22.7 —
+0.13
$244.69M — $241.23K — $22.21 — $23.32 — $244.69M — 0 -$1.6 —
BlackRock Income Trust  BKT $11.45 —
+0.09
$243.97M — $39.2K — $11.43 — $11.5 — $243.97M — 81.78 $0.14 —
ATN  ATNI $16.03 —
+0.72
$243.92M — $43.46K — $15.68 — $16.31 — $243.92M — 0 -$2.29 —
Eventbrite  EB $2.63 —
+3.54
$243.56M — $693.45K — $2.56 — $2.64 — $243.56M — 0 -$0.2 —
Belpointe PREP, LLC  OZ $65.01 —
-1.5
$243.48M — $957 — $65.01 — $66 — $243.48M — 0 -$7.69 —
Timberland Bancorp  TSBK $29.98 —
-2.54
$243.04M — $23.11K — $29.75 — $30.41 — $243.04M — 9.22 $3.25 —
JAKKS Pacific  JAKK $21.76 —
+0.37
$242.54M — $109.92K — $21.46 — $22.13 — $242.54M — 5.18 $4.2 —
TTEC  TTEC $5.07 —
+1.2
$242.51M — $108.04K — $4.99 — $5.09 — $242.51M — 0 -$6.66 —
Esperion Therapeutics  ESPR $1.2 —
-1.64
$241.8M — $3.63M — $1.13 — $1.23 — $241.8M — 0 -$0.85 —
China Rare Earth  CREQF $0.1 —
+55.54
$241.67M — $32K — $0.08999 — $0.1 — $241.67M — 0 -$0.01 —
Mistras  MG $7.68 —
+0.13
$240.61M — $102.42K — $7.68 — $7.79 — $240.61M — 16.34 $0.47 —
Primis Financial  FRST $9.69 —
-0.41
$240.55M — $51.96K — $9.67 — $9.78 — $240.55M — 60.56 $0.16 —
MaxCyte  MXCT $2.18 —
+1.4
$240.1M — $765.74K — $2.14 — $2.21 — $240.1M — 0 -$0.41 —
NorthIsle Copper and Gold  NTCPF $0.93 —
+6.9
$239.91M — $271.97K — $0.8699 — $0.9399 — $239.91M — 0 -$0.03 —
Norwood Financial  NWFL $25.9 —
+0.04
$239.85M — $10.27K — $25.73 — $26 — $239.85M — 431.66 $0.06 —
Perspective Therapeutics  CATX $3.23 —
-2.71
$239.76M — $1.36M — $3.23 — $3.6 — $239.76M — 0 -$1.23 —
Aldebaran Resources  ADBRF $1.41 —
+6.02
$239.58M — $15.2K — $1.4 — $1.41 — $239.58M — 141.00 $0.01 —
Alico  ALCO $31.27 —
+0.06
$238.97M — $35.46K — $31.13 — $31.47 — $238.97M — 0 -$18.44 —
American Realty Investors  ARL $14.79 —
-3.33
$238.89M — $1.63K — $14.66 — $15.09 — $238.89M — 0 -$0.84 —
Y-mAbs Therapeutics  YMAB $5.08 —
-3.61
$238.71M — $149.83K — $5.03 — $5.47 — $238.71M — 0 -$0.62 —
Douglas Elliman  DOUG $2.63 —
-2.23
$238.7M — $272.99K — $2.61 — $2.73 — $238.7M — 0 -$0.47 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.84 —
+0.15
$238.64M — $62.46K — $19.74 — $19.9 — $238.64M — 7.37 $2.69 —
Alpine Income Property Trust  PINE $15.45 —
+0.46
$238.25M — $84.35K — $15.23 — $15.48 — $238.25M — 193.12 $0.08 —
Fennec Pharmaceuticals  FENC $8.25 —
-2.14
$238.22M — $74.26K — $8.1 — $8.49 — $238.22M — 0 -$0.53 —
Goliath Resources  GOTRF $1.55 —
+0.65
$237.87M — $53.1K — $1.48 — $1.56 — $237.87M — 0 -$0.21 —
Tactile Systems Technology  TCMD $10.23 —
+1.89
$237.83M — $371.75K — $10.06 — $10.46 — $237.83M — 15.49 $0.66 —
BioStem  BSEM $14.24 —
+0.28
$237.71M — $19.51K — $14.19 — $14.47 — $237.71M — 0 -$0.57 —
Propel Media  PROM $0.9499 —
0
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
CoreCard  CCRD $30.5 —
+9.08
$237.49M — $259.22K — $29.06 — $31.92 — $237.49M — 35.46 $0.86 —
DBV  DBVT $8.68 —
-4.09
$237.38M — $33.95K — $8.48 — $9.18 — $237.38M — 0 -$5.75 —
Virtus Convertible & Income Fund II  NCZ $12.45 —
+0.73
$236.91M — $49.19K — $12.36 — $12.45 — $236.91M — 1.12 $11.04 —
The Arena  AREN $4.98 —
-10.59
$236.85M — $245.09K — $4.82 — $5.91 — $236.85M — 14.64 $0.34 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici