Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pure Cycle  PCYO $10.43 —
+1.76
$251.12M — $400 — $10.43 — $10.43 — $251.12M — 17.67 $0.59 —
National Research  NRC $11.02 —
+3.09
$251.1M — $2.53K — $10.7 — $11.2 — $251.1M — 10.59 $1.04 —
Digimarc  DMRC $11.64 —
+3.74
$250.82M — $252.31K — $11.2 — $11.72 — $250.82M — 0 -$1.83 —
Gold Royalty  GROY $1.47 —
-2
$250.59M — $195.01K — $1.45 — $1.48 — $250.59M — 0 -$0.02 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.03 —
+0.5
$250.47M — $13K — $16.03 — $16.11 — $250.47M — 6.09 $2.63 —
MFS Charter Income Trust  MCR $5.99 —
-0.04
$250.01M — $78.87K — $5.98 — $6.02 — $250.01M — 8.31 $0.72 —
MFS Multimarket Income Trust  MMT $4.52 —
+1.59
$249.96M — $2.53K — $4.49 — $4.52 — $249.96M — 5.65 $0.8 —
Morgan Stanley India Investment Fund  IIF $25.87 —
+1.93
$249.88M — $1.27K — $25.72 — $25.97 — $249.88M — 4.08 $6.34 —
Tile Shop  TTSH $5.58 —
+2.57
$249.59M — $34.56K — $5.5 — $5.7 — $249.59M — 111.59 $0.05 —
PIMCO Strategic Income Fund  RCS $5.37 —
+1.89
$249.49M — $16.99K — $5.34 — $5.42 — $249.49M — 8.26 $0.65 —
Atea Pharmaceuticals  AVIR $2.91 —
+1.39
$248.88M — $28.66K — $2.9 — $2.96 — $248.88M — 0 -$2 —
Franklin Limited Duration Income Trust  FTF $6.15 —
+0.49
$248.49M — $6.28K — $6.15 — $6.15 — $248.49M — 12.30 $0.5 —
Azul  AZUL $1.61 —
+4.22
$248.41M — $60.28K — $1.6 — $1.64 — $248.41M — 0 -$0.18 —
Ashford Hospitality Trust, Inc.  AHT-PD $16.77 —
+0.42
$247.7M — $200 — $16.77 — $16.77 — $247.7M — 0 -$8.49 —
Templeton Emerging Markets Income Fund  TEI $5.23 —
+1.75
$247M — $186.2K — $5.15 — $5.24 — $247M — 16.34 $0.32 —
Netlist  NLST $0.9 —
+2.56
$246.55M — $100 — $0.9 — $0.9 — $246.55M — 0 -$0.21 —
ITM Power  ITMPF $0.4 —
0
$245.44M — $2.5K — $0.3699 — $0.3699 — $245.44M — 0 -$0.09 —
Backblaze  BLZE $4.47 —
+1.59
$245.27M — $334.3K — $4.43 — $4.7 — $245.27M — 0 -$1.11 —
RE/MAX  RMAX $7.55 —
+5.89
$245.12M — $6.81K — $7.43 — $7.58 — $245.12M — 20.40 $0.37 —
GoHealth  GOCO $10.61 —
-2.25
$245.07M — $11.85K — $10.61 — $11 — $245.07M — 0 -$0.66 —
BlackRock Income Trust  BKT $11.49 —
+1.5
$244.83M — $8.79K — $11.49 — $11.49 — $244.83M — 82.07 $0.14 —
Uranium Royalty  UROY $1.83 —
+3.98
$244.55M — $175.21K — $1.79 — $1.84 — $244.55M — 0 $0 —
Terns Pharmaceuticals  TERN $2.8 —
+3.32
$244.43M — $1.17M — $2.67 — $2.85 — $244.43M — 0 -$1.12 —
Japan Smaller Capitalization Fund  JOF $8.61 —
+3.24
$243.95M — $217.09K — $8.46 — $8.66 — $243.95M — 6.47 $1.33 —
OneWater Marine  ONEW $14.95 —
+7.25
$243.88M — $3.48K — $14.52 — $14.95 — $243.88M — 0 -$0.71 —
SANUWAVE Health  SNWV $28.5 —
+1.79
$243.63M — $33 — $26.89 — $28.59 — $243.63M — 0 -$7.03 —
Orion  ORN $6.27 —
+4.67
$243.5M — $5.02K — $6.2 — $6.3 — $243.5M — 0 -$0.05 —
Fireweed Metals  FWEDF $1.33 —
+0.15
$243.44M — $5.1K — $1.33 — $1.34 — $243.44M — 0 -$0.15 —
Kingstone Companies  KINS $17.71 —
+2.73
$243.17M — $15.32K — $17.55 — $17.89 — $243.17M — 11.96 $1.48 —
3D Systems  DDD $1.79 —
+0.56
$242.63M — $1.8M — $1.77 — $1.85 — $242.63M — 0 -$1.94 —
Waterstone Financial  WSBF $12.57 —
+1.37
$242.53M — $1.71K — $12.41 — $12.64 — $242.53M — 12.44 $1.01 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.51 —
+1.32
$242.43M — $8.27K — $13.41 — $13.51 — $242.43M — 8.88 $1.52 —
Design Therapeutics  DSGN $4.27 —
+7.7
$242.09M — $6.92K — $4.14 — $4.27 — $242.09M — 0 -$0.88 —
abrdn Global Dynamic Dividend  AGD $9.73 —
+2.82
$241.87M — $12.75K — $9.55 — $9.73 — $241.87M — 4.46 $2.18 —
Aurora Cannabis  ACB $4.4 —
+3.29
$241.71M — $96.13K — $4.37 — $4.44 — $241.71M — 23.15 $0.19 —
Natural Gas Services  NGS $19.32 —
+4.35
$241.63M — $6.56K — $18.69 — $19.32 — $241.63M — 14.10 $1.37 —
Bright Minds Biosciences  DRUG $34.25 —
+2.24
$241.26M — $3.07K — $33.52 — $34.5 — $241.26M — 0 -$0.14 —
Lexicon Pharmaceuticals  LXRX $0.66 —
+4.19
$241.22M — $1.46M — $0.64 — $0.6899 — $241.22M — 0 -$0.63 —
Cidara Therapeutics  CDTX $21.98 —
+6.26
$240.76M — $130.24K — $20.5 — $22.66 — $240.76M — 0 -$26.82 —
TriplePoint Venture Growth BDC  TPVG $5.98 —
+2.22
$240.02M — $152.36K — $5.9 — $5.99 — $240.02M — 7.29 $0.82 —
Immutep  IMMP $1.6 —
+4.58
$239.46M — $8.74K — $1.56 — $1.62 — $239.46M — 0 -$0.21 —
Armanino Foods of Distinction  AMNF $7.58 —
-0.13
$239.39M — $2.38K — $7.59 — $7.7 — $239.39M — 28.07 $0.27 —
Security National Financial  SNFCA $9.69 —
+2.27
$239.24M — $694 — $9.69 — $9.69 — $239.24M — 8.72 $1.11 —
Nyxoah  NYXH $6.13 —
+1.23
$239.21M — $49.64K — $6.12 — $6.32 — $239.21M — 0 -$2.06 —
Timberland Bancorp  TSBK $30 —
+3.56
$238.66M — $7.01K — $29.29 — $30.29 — $238.66M — 9.67 $3.1 —
Genesco  GCO $21.61 —
+11.73
$238.54M — $22.69K — $20.88 — $21.73 — $238.54M — 0 -$1.8 —
Corvus Pharmaceuticals  CRVS $3.5 —
+5.11
$238.48M — $110.54K — $3.4 — $3.57 — $238.48M — 0 -$1.02 —
Bankwell Financial  BWFG $30.22 —
0
$238.4M — $162 — $30.22 — $30.22 — $238.4M — 24.56 $1.23 —
Zumiez  ZUMZ $12.44 —
+3.93
$238.34M — $18.5K — $12.35 — $12.54 — $238.34M — 0 -$0.09 —
OraSure  OSUR $3.08 —
+3.89
$238.28M — $9.77K — $3.04 — $3.08 — $238.28M — 0 -$0.26 —
Johnson Outdoors  JOUT $23.04 —
+0.33
$238.03M — $4.3K — $22.57 — $23.5 — $238.03M — 0 -$4.48 —
Hudson  HDSN $5.41 —
+2.37
$237.96M — $12.2K — $5.37 — $5.42 — $237.96M — 10.39 $0.52 —
RiverNorth Opportunities Fund  RIV $11.08 —
+2.21
$237.91M — $42.64K — $10.9 — $11.14 — $237.91M — 5.48 $2.02 —
MBIA  MBI $4.72 —
+2.83
$237.75M — $13.95K — $4.7 — $4.76 — $237.75M — 0 -$9.31 —
EMX Royalty  EMX $2.19 —
+0.23
$237.73M — $40.8K — $2.17 — $2.19 — $237.73M — 0 -$0.03 —
Athena Bitcoin Global  ABIT $0.05999 —
+15.77
$237.51M — $109.9K — $0.05 — $0.05999 — $237.51M — 0 -$0.29 —
Propel Media  PROM $0.9499 —
+11.76
$237.51M — $84.95K — $0.9399 — $0.9499 — $237.51M — 2.06 $0.46 —
SWK  SWKH $19.35 —
+1.84
$237.09M — $28.05K — $19 — $19.49 — $237.09M — 17.91 $1.08 —
BlackRock New York Municipal Income Trust  BNY $9.83 —
+0.99
$236.99M — $5.31K — $9.83 — $9.83 — $236.99M — 0 $0 —
Candel Therapeutics  CADL $5.01 —
+5.81
$236.65M — $62.75K — $4.95 — $5.09 — $236.65M — 0 -$1.74 —
Green Plains  GPRE $3.65 —
+4.14
$236.26M — $33.67K — $3.56 — $3.66 — $236.26M — 0 -$1.29 —
Cooper-Standard  CPS $13.46 —
+8.74
$236.2M — $24.96K — $13 — $13.46 — $236.2M — 0 -$4.48 —
Allot  ALLT $5.95 —
+4.39
$236.17M — $53.82K — $5.88 — $6.02 — $236.17M — 0 -$0.15 —
Funko  FNKO $4.38 —
+5.81
$236.06M — $46.51K — $4.31 — $4.48 — $236.06M — 0 -$0.28 —
Foghorn Therapeutics  FHTX $4.24 —
+8.72
$235.8M — $99.99K — $3.8 — $4.27 — $235.8M — 0 -$1.58 —
DBV  DBVT $8.61 —
-1.6
$235.37M — $48.53K — $8.6 — $8.81 — $235.37M — 0 -$5.85 —
Holley  HLLY $1.98 —
0
$235.35M — $675.37K — $1.97 — $2.03 — $235.35M — 0 -$0.2 —
Spectral Capital  FCCN $3.28 —
-3.41
$235.32M — $837 — $3.28 — $3.28 — $235.32M — 0 -$0.05 —
OneConnect Financial Technology  OCFT $6 —
-1.48
$235.22M — $58.16K — $5.93 — $6.11 — $235.22M — 0 -$2.48 —
Nuveen Core Equity Alpha Fund  JCE $13.93 —
+2.54
$234.41M — $7.78K — $13.9 — $13.93 — $234.41M — 4.04 $3.44 —
Xunlei  XNET $3.81 —
+5.83
$234.2M — $185.9K — $3.64 — $3.81 — $234.2M — 190.50 $0.02 —
Emerita Resources  EMOTF $0.8699 —
+4.24
$234.01M — $1K — $0.8699 — $0.8699 — $234.01M — 0 -$0.04 —
First Internet Bancorp  INBK $26.83 —
+6.73
$233.37M — $9.1K — $25.68 — $26.83 — $233.37M — 9.31 $2.88 —
Canopy Growth  CGC $1.26 —
+6.84
$232.33M — $342.46K — $1.23 — $1.26 — $232.33M — 0 -$3.65 —
DocGo  DCGO $2.27 —
+7.55
$231.42M — $86.67K — $2.15 — $2.27 — $231.42M — 12.60 $0.18 —
Western Copper and Gold  WRN $1.15 —
+1.33
$231.41M — $25.35K — $1.14 — $1.17 — $231.41M — 0 -$0.03 —
TCW Strategic Income Fund  TSI $4.84 —
0
$231.28M — $15.68K — $4.83 — $4.84 — $231.28M — 13.08 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.2 —
+1.16
$230.94M — $1.54K — $18.95 — $19.2 — $230.94M — 7.13 $2.69 —
Norwood Financial  NWFL $24.94 —
+4.7
$230.93M — $32.5K — $24 — $24.94 — $230.93M — 415.66 $0.06 —
J.Jill  JILL $15.11 —
+1.55
$230.93M — $75.06K — $14.8 — $15.39 — $230.93M — 5.78 $2.61 —
Niu Technologies  NIU $2.96 —
+6.47
$230.77M — $572.07K — $2.86 — $3.05 — $230.77M — 0 -$0.33 —
Fidelity D & D Bancorp  FDBC $39.49 —
+5.5
$230.68M — $3.98K — $38.38 — $39.49 — $230.68M — 10.96 $3.6 —
Immersion  IMMR $7.12 —
+2.74
$230.66M — $20.64K — $7.12 — $7.19 — $230.66M — 3.95 $1.8 —
Idaho Strategic Resources  IDR $16.83 —
-1.78
$229.92M — $64.17K — $16.44 — $17.16 — $229.92M — 25.11 $0.67 —
Verano  VRNOF $0.64 —
+3.23
$229.73M — $28K — $0.5999 — $0.64 — $229.73M — 0 -$0.98 —
JAKKS Pacific  JAKK $20.59 —
+10.08
$229.44M — $23.16K — $19.37 — $20.74 — $229.44M — 6.55 $3.14 —
Colombier  CLBR $10.79 —
+0.28
$229.29M — $7.71K — $10.79 — $10.79 — $229.29M — 39.96 $0.27 —
Cresco Labs  CRLBF $0.65 —
-1.05
$229.19M — $92.61K — $0.6099 — $0.66 — $229.19M — 0 -$0.22 —
WhiteHorse Finance  WHF $9.85 —
+0.72
$228.94M — $1.11K — $9.79 — $9.87 — $228.94M — 20.95 $0.47 —
Templeton Dragon Fund  TDF $9.03 —
+2.61
$228.94M — $22.59K — $8.91 — $9.05 — $228.94M — 8.43 $1.07 —
Erdene Resource Development  ERDCF $0.63 —
-7.35
$228.83M — $58.4K — $0.63 — $0.66 — $228.83M — 0 -$0.01 —
Kingsway Financial Services  KFS $8.3 —
+0.73
$228.56M — $615 — $8.3 — $8.3 — $228.56M — 0 -$0.34 —
Parke Bancorp  PKBK $19.3 —
+1.77
$228.5M — $1.66K — $19.3 — $19.4 — $228.5M — 8.00 $2.41 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$228.48M — $20K — $0.02999 — $0.02999 — $228.48M — 0 -$0.33 —
Cadiz  CDZI $2.79 —
+3.72
$228.18M — $28.38K — $2.75 — $2.79 — $228.18M — 0 -$0.53 —
Kodiak Sciences  KOD $4.31 —
+18.33
$227.38M — $130.96K — $3.92 — $4.37 — $227.38M — 0 -$3.35 —
Lotus Resources  LTSRF $0.1 —
-4.95
$226.81M — $106K — $0.08999 — $0.1 — $226.81M — 0 -$0.01 —
New Found Gold  NFGC $1.13 —
-3.42
$226.69M — $62.99K — $1.11 — $1.13 — $226.69M — 0 -$0.19 —
Neuberger Berman High Yield Strategies Fund  NHS $7.46 —
+0.27
$226.68M — $16.89K — $7.45 — $7.51 — $226.68M — 5.18 $1.44 —
Belpointe PREP, LLC  OZ $61.56 —
-3.21
$225.82M — $683 — $61.56 — $61.56 — $225.82M — 0 -$6.56 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin