Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (93)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (91)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (142)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.93M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| NI NODK | $16.09 — |
-0.56
|
$331.93M — | $6.67K — | $15.64 — | $16.3 — | $331.93M — | 67.04 | $0.24 — | |
| Bridgewater Bancshares BWB | $12.11 — |
+1.94
|
$331.5M — | $56.15K — | $11.89 — | $12.17 — | $331.5M — | 10.62 | $1.14 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
0
|
$331.38M — | $232.66K — | $3.85 — | $3.9 — | $331.38M — | 0 | -$0.18 — | |
| Uranium Royalty UROY | $2.74 — |
+3.4
|
$331.15M — | $1.51M — | $2.64 — | $2.77 — | $331.15M — | 68.50 | $0.04 — | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $120.63K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $11.98 — | $12.7 — | $330.34M — | 0 | -$0.02 — | |
| Intrepid Potash IPI | $24.88 — |
-0.76
|
$330.14M — | $73.93K — | $24.65 — | $25.21 — | $330.14M — | 0 | -$3.39 — | |
| Putnam Municipal Opportunities Trust PMO | $10.12 — |
-0.25
|
$329.98M — | $65.22K — | $10.11 — | $10.19 — | $329.98M — | 24.08 | $0.42 — | |
| GreenTree Hospitality GHG | $3.24 — |
+4.52
|
$329M — | $12.99K — | $3.12 — | $3.33 — | $329M — | 8.75 | $0.37 — | |
| BRT Apartments BRT | $17.64 — |
-1.12
|
$328.82M — | $20.13K — | $17.62 — | $17.99 — | $328.82M — | 88.20 | $0.2 — | |
| Aehr Test Systems AEHR | $11.37 — |
-1.47
|
$328.76M — | $378.91K — | $11.19 — | $11.59 — | $328.76M — | 21.86 | $0.52 — | |
| Red River Bancshares RRBI | $47.62 — |
-0.75
|
$328.73M — | $3.5K — | $47.62 — | $47.99 — | $328.73M — | 10.15 | $4.69 — | |
| LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.81K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.33 — |
0
|
$328.17M — | $57.81K — | $11.29 — | $11.44 — | $328.17M — | 25.17 | $0.45 — | |
| Sutro Biopharma STRO | $4.01 — |
-3.37
|
$328M — | $388.41K — | $3.99 — | $4.19 — | $328M — | 0 | -$1.88 — | |
| Athena Bitcoin Global ABIT | $0.08 — |
+12.52
|
$327.56M — | $162.51K — | $0.07 — | $0.08999 — | $327.56M — | 0 | -$0.4 — | |
| Vitru VTRU | $9.76 — |
+2.74
|
$327.38M — | $8.62K — | $9.51 — | $10.02 — | $327.38M — | 16.82 | $0.58 — | |
| Superior Group of Companies SGC | $19.54 — |
-1.41
|
$327.2M — | $47.93K — | $19.4 — | $19.94 — | $327.2M — | 27.13 | $0.72 — | |
| Community West Bancshares CWBC | $17.3 — |
+0.06
|
$326.45M — | $23.5K — | $17.27 — | $17.74 — | $326.45M — | 9.20 | $1.88 — | |
| Tactile Systems Technology TCMD | $13.73 — |
+0.51
|
$326.26M — | $239.9K — | $13.52 — | $14.02 — | $326.26M — | 11.16 | $1.23 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.4 — |
+0.08
|
$326.16M — | $1.18K — | $26.34 — | $26.4 — | $326.16M — | 0 | -$9.53 — | |
| Enterprise Bancorp EBTC | $26.27 — |
+0.73
|
$325.08M — | $11.65K — | $25.7 — | $26.44 — | $325.08M — | 9.02 | $2.91 — | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.69
|
$324.88M — | $165.23K — | $2.34 — | $2.43 — | $324.88M — | 0 | -$0.13 — | |
| Qurate Retail QRTEA | $0.7399 — |
-3.74
|
$324.78M — | $6.25M — | $0.7399 — | $0.78 — | $324.78M — | 0 | -$0.42 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
+0.12
|
$324.5M — | $62.31K — | $8.33 — | $8.36 — | $324.5M — | 8.69 | $0.96 — | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $413.9K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.76 — |
+0.36
|
$323.89M — | $31.77K — | $11.74 — | $11.79 — | $323.89M — | 15.47 | $0.76 — | |
| L.B. Foster Company FSTR | $29.5 — |
+2.9
|
$323.43M — | $37K — | $28.67 — | $29.59 — | $323.43M — | 40.41 | $0.73 — | |
| American Public Education APEI | $18.39 — |
+1.55
|
$323.21M — | $83.17K — | $17.89 — | $18.48 — | $323.21M — | 0 | -$2.62 — | |
| Rayonier Advanced Materials RYAM | $4.92 — |
+8.61
|
$322.63M — | $937.85K — | $4.53 — | $4.95 — | $322.63M — | 0 | -$1.61 — | |
| ioneer GSCCF | $0.1499 — |
-1.68
|
$322.29M — | $605.24K — | $0.1199 — | $0.16 — | $322.29M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| Ensign Energy Services ESVIF | $1.76 — |
+2.21
|
$322M — | $87.29K — | $1.72 — | $1.77 — | $322M — | 12.55 | $0.14 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.64 — |
+0.38
|
$321.77M — | $25.92K — | $10.61 — | $10.65 — | $321.77M — | 34.32 | $0.31 — | |
| NexPoint Real Estate Finance NREF | $14.13 — |
+0.07
|
$321.56M — | $31.91K — | $13.84 — | $14.26 — | $321.56M — | 0 | -$0.61 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $20.22 — |
+2.07
|
$320.84M — | $72.54K — | $19.84 — | $20.45 — | $320.84M — | 0 | $0 — | |
| Saratoga Inv SAR | $23.41 — |
+0.17
|
$320.69M — | $73.15K — | $23.37 — | $23.52 — | $320.69M — | 32.97 | $0.71 — | |
| Sierra Bancorp BSRR | $21.94 — |
-0.14
|
$320.23M — | $18.68K — | $21.84 — | $22.22 — | $320.23M — | 9.06 | $2.42 — | |
| OppFi OPFI | $2.91 — |
+2.46
|
$320.1M — | $90.4K — | $2.85 — | $2.99 — | $320.1M — | 8.24 | $0.35 — | |
| Spok SPOK | $15.77 — |
+3
|
$319.27M — | $139.43K — | $15.37 — | $15.8 — | $319.27M — | 19.00 | $0.83 — | |
| Vanda Pharmaceuticals VNDA | $5.48 — |
-1.79
|
$318.93M — | $788.12K — | $5.47 — | $5.69 — | $318.93M — | 0 | -$0.09 — | |
| Global Water Resources GWRS | $13.19 — |
-0.3
|
$318.88M — | $13.7K — | $13.11 — | $13.29 — | $318.88M — | 50.73 | $0.26 — | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| LexinFintech LX | $1.94 — |
-1.02
|
$318.14M — | $1.07M — | $1.91 — | $1.99 — | $318.14M — | 2.19 | $0.88 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.58 — |
0
|
$317.49M — | $69.5K — | $11.57 — | $11.64 — | $317.49M — | 0 | -$0.02 — | |
| First Bank FRBA | $12.63 — |
+1.28
|
$317.45M — | $54.07K — | $12.48 — | $12.85 — | $317.45M — | 11.58 | $1.09 — | |
| Abaxx ABXXF | $9.41 — |
-2.39
|
$316.87M — | $13.62K — | $9.41 — | $9.72 — | $316.87M — | 0 | -$0.37 — | |
| Angel Oak Mortgage REIT AOMR | $12.69 — |
+3.51
|
$316.81M — | $61.53K — | $12.19 — | $12.69 — | $316.81M — | 6.89 | $1.84 — | |
| Materialise MTLS | $5.36 — |
+2.88
|
$316.6M — | $38.52K — | $5.23 — | $5.36 — | $316.6M — | 44.66 | $0.12 — | |
| Carter Bankshares CARE | $13.75 — |
+3.38
|
$316.46M — | $153.33K — | $13.31 — | $13.88 — | $316.46M — | 23.70 | $0.58 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+11.84
|
$316.42M — | $55.7K — | $0.13 — | $0.14 — | $316.42M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$316.3M — | $487.76K — | $0.5 — | $0.55 — | $316.3M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.11 — |
+3.77
|
$316.25M — | $36K — | $0.1 — | $0.11 — | $316.25M — | 10.59 | $0.01 — | |
| Piedmont Lithium PLLTL | $0.16 — |
+5.57
|
$315.72M — | $5.48K — | $0.16 — | $0.16 — | $315.72M — | 0 | -$0.02 — | |
| Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.2M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
| Graham GHM | $29.12 — |
+1.18
|
$315.32M — | $46.67K — | $28.17 — | $29.12 — | $315.32M — | 116.48 | $0.25 — | |
| Canaan CAN | $1.05 — |
-10.26
|
$315.12M — | $12.11M — | $1.04 — | $1.29 — | $315.12M — | 0 | -$2.06 — | |
| AC Immune SA ACIU | $3.18 — |
-6.74
|
$314.5M — | $550.83K — | $3.1 — | $3.4 — | $314.5M — | 0 | -$0.7 — | |
| Piedmont Lithium Inc. PLL | $16.23 — |
+6.22
|
$314.37M — | $668.09K — | $15.3 — | $16.59 — | $314.37M — | 0 | -$1.89 — | |
| Wallbox WBX | $1.49 — |
-1.32
|
$313.9M — | $248.22K — | $1.47 — | $1.55 — | $313.9M — | 0 | -$0.65 — | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.52 — |
+0.56
|
$313.78M — | $39.32K — | $12.4 — | $12.52 — | $313.78M — | 41.73 | $0.3 — | |
| Arteris AIP | $8.14 — |
0
|
$313.22M — | $152.85K — | $7.83 — | $8.25 — | $313.22M — | 0 | -$1.02 — | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $14.7K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| Kamada KMDA | $5.37 — |
-1.56
|
$313.03M — | $21.24K — | $5.37 — | $5.59 — | $313.03M — | 23.34 | $0.23 — | |
| DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $705.58K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
| Farmers & Merchants Bancorp FMAO | $22.86 — |
+0.4
|
$312.77M — | $16.41K — | $22.81 — | $23.2 — | $312.77M — | 14.37 | $1.59 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.88 — |
-0.37
|
$312.74M — | $43.78K — | $10.86 — | $10.93 — | $312.74M — | 0 | -$0.05 — | |
| Liberty All-Star Growth Fund ASG | $5.27 — |
-0.75
|
$312.08M — | $158.81K — | $5.26 — | $5.33 — | $312.08M — | 5.54 | $0.95 — | |
| iRobot IRBT | $10.84 — |
-3.26
|
$311.73M — | $1.28M — | $10.63 — | $11.65 — | $311.73M — | 0 | -$7.76 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.53 — |
+0.29
|
$311.14M — | $6.95K — | $10.53 — | $10.55 — | $311.14M — | 0 | $0 — | |
| Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.84K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
| Transphorm TGAN | $4.9 — |
+0.2
|
$310.45M — | $53.73K — | $4.89 — | $4.91 — | $310.45M — | 0 | -$0.7 — | |
| Genesco GCO | $27.03 — |
+0.19
|
$310.21M — | $67.36K — | $26.67 — | $27.25 — | $310.21M — | 0 | -$2.1 — | |
| James River JRVR | $8.2 — |
+1.49
|
$310.17M — | $498.24K — | $8.06 — | $8.32 — | $310.17M — | 4.73 | $1.73 — | |
| Sharecare SHCR | $0.8599 — |
+9.12
|
$310.15M — | $2.86M — | $0.77 — | $0.8699 — | $310.15M — | 0 | -$0.36 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $901 — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Treace Medical Concepts TMCI | $5 — |
-11.19
|
$310.04M — | $2.04M — | $4.88 — | $5.75 — | $310.04M — | 0 | -$0.88 — | |
| P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $181.36K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
| Solid Power SLDP | $1.75 — |
-1.69
|
$309.83M — | $2.86M — | $1.72 — | $1.82 — | $309.83M — | 0 | -$0.38 — | |
| Northrim BanCorp NRIM | $56.25 — |
+0.07
|
$309.35M — | $11.06K — | $56.08 — | $56.65 — | $309.35M — | 10.96 | $5.13 — | |
| Poseida Therapeutics PSTX | $3.19 — |
-4.63
|
$309.29M — | $520.41K — | $3.12 — | $3.35 — | $309.29M — | 0 | -$1.17 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.65 — |
-1.19
|
$309.18M — | $116.55K — | $11.6 — | $11.86 — | $309.18M — | 8.75 | $1.33 — | |
| Home Bancorp HBCP | $38.02 — |
+1.28
|
$309.04M — | $6K — | $37.77 — | $38.11 — | $309.04M — | 8.02 | $4.74 — | |
| NanoXplore NNXPF | $1.81 — |
+1.69
|
$308.8M — | $25.66K — | $1.72 — | $1.81 — | $308.8M — | 0 | -$0.05 — | |
| Universal Stainless & Alloy Products USAP | $33.56 — |
-0.24
|
$308.41M — | $108.22K — | $33 — | $33.9 — | $308.41M — | 32.90 | $1.02 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.24 — |
-0.28
|
$307.91M — | $49.69K — | $7.21 — | $7.3 — | $307.91M — | 10.05 | $0.72 — | |
| Imperial Metals IPMLF | $1.9 — |
-2.06
|
$307.91M — | $3.3K — | $1.9 — | $1.93 — | $307.91M — | 0 | -$0.18 — | |
| Orion ORN | $9.37 — |
+0.21
|
$307.86M — | $327.79K — | $9.19 — | $9.71 — | $307.86M — | 0 | -$0.35 — | |
| MBIA MBI | $6 — |
+1.18
|
$307.66M — | $240.97K — | $5.89 — | $6 — | $307.66M — | 0 | -$10.24 — | |
| Atea Pharmaceuticals AVIR | $3.65 — |
-1.35
|
$307.41M — | $320.36K — | $3.65 — | $3.76 — | $307.41M — | 0 | -$1.95 — | |
| Neuberger Berman Municipal Fund NBH | $10.36 — |
+0.3
|
$306.84M — | $38.13K — | $10.33 — | $10.38 — | $306.84M — | 86.33 | $0.12 — | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.52M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| Gilat Satellite Networks GILT | $5.37 — |
-2.01
|
$306.18M — | $118.11K — | $5.35 — | $5.52 — | $306.18M — | 13.42 | $0.4 — | |
| Matrix Service Company MTRX | $11.21 — |
+1.45
|
$306.13M — | $219.04K — | $10.88 — | $11.25 — | $306.13M — | 0 | -$0.76 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.68 — |
-0.43
|
$305.41M — | $158.88K — | $4.68 — | $4.74 — | $305.41M — | 13.37 | $0.35 — | |
| BlackRock Floating Rate Income Trust BGT | $13.68 — |
+1.11
|
$305.28M — | $140.42K — | $13.48 — | $13.73 — | $305.28M — | 7.81 | $1.75 — | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$305.2M — | $218.33K — | $2.6 — | $3.04 — | $305.2M — | 0 | -$1.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||