Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACRES Commercial Realty
ACR
US
|
$10.45 — |
+2.35
|
$163.78M — | $49.72K — | $10.24 — | $10.53 — | $163.78M — | 0 | -$1.09 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.58 — |
+1.98
|
$163.47M — | $114.56K — | $2.53 — | $2.58 — | $163.47M — | 7.16 | $0.36 — | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+3.27
|
$163.36M — | $7.69K — | $15.12 — | $15.82 — | $163.36M — | 0 | -$0.80 — | ||
Chesapeake Gold
CHPGF
US
|
$2.12 — |
+3.41
|
$163.00M — | $9.41K — | $2.03 — | $2.30 — | $163.00M — | 0 | -$0.05 — | ||
Protara Therapeutics
TARA
US
|
$2.75 — |
+3.96
|
$162.81M — | $1.04M — | $2.65 — | $2.78 — | $162.81M — | 0 | -$1.36 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.61 — |
+2.01
|
$162.76M — | $162.37K — | $8.24 — | $8.70 — | $162.76M — | 0 | -$1.70 — | ||
SITE Centers
SITC
US
|
$3.10 — |
-2.21
|
$162.67M — | $766.70K — | $3.04 — | $3.15 — | $162.67M — | 1.28 | $2.41 — | ||
Sangoma
SANG
US
|
$4.85 — |
+0.41
|
$162.55M — | $90.91K — | $4.82 — | $4.86 — | $162.55M — | 0 | -$2.44 — | ||
Atomera
ATOM
US
|
$4.16 — |
+0.73
|
$162.34M — | $407.89K — | $4.00 — | $4.25 — | $162.34M — | 0 | -$0.65 — | ||
Neuronetics
STIM
US
|
$2.13 — |
-0.47
|
$162.30M — | $551.93K — | $2.11 — | $2.20 — | $162.30M — | 0 | -$0.43 — | ||
Invesco Bond Fund
VBF
US
|
$14.20 — |
-0.07
|
$162.24M — | $28.86K — | $14.12 — | $14.24 — | $162.24M — | 14.05 | $1.01 — | ||
Surge Battery Metals
NILIF
US
|
$0.49 — |
+0.96
|
$161.91M — | $5.00K — | $0.49 — | $0.49 — | $161.91M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$12.54 — |
+0.97
|
$161.89M — | $92.65K — | $12.42 — | $13.15 — | $161.89M — | 0 | -$2.17 — | ||
Unisys
UIS
US
|
$2.22 — |
-3.9
|
$161.87M — | $582.93K — | $2.21 — | $2.33 — | $161.87M — | 0 | -$5.87 — | ||
Nkarta
NKTX
US
|
$2.25 — |
+1.35
|
$161.16M — | $904.87K — | $2.14 — | $2.31 — | $161.16M — | 0 | -$1.58 — | ||
Brilliant Earth
BRLT
US
|
$1.58 — |
+8.22
|
$160.92M — | $111.53K — | $1.47 — | $1.61 — | $160.92M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$4.35 — |
-1.81
|
$160.72M — | $700.19K — | $4.22 — | $4.57 — | $160.72M — | 0 | -$5.62 — | ||
Aimia
AIMFF
US
|
$1.81 — |
0
|
$159.51M — | $100.00 — | $1.82 — | $1.82 — | $159.51M — | 0 | -$0.09 — | ||
Bonterra Energy
BNEFF
US
|
$4.44 — |
+0.23
|
$159.51M — | $100.00 — | $4.44 — | $4.44 — | $159.51M — | 0 | -$0.05 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+9.82
|
$159.34M — | $142.71K — | $0.51 — | $0.56 — | $159.34M — | 0 | -$0.01 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
+0.92
|
$159.29M — | $495.83K — | $2.17 — | $2.19 — | $159.29M — | 12.88 | $0.17 — | ||
Aterian
ATER
US
|
$0.61 — |
+0.98
|
$158.76M — | $45.17K — | $0.58 — | $0.66 — | $158.76M — | 0 | -$2.07 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.45 — |
-6.25
|
$157.37M — | $700.00 — | $0.42 — | $0.45 — | $157.37M — | 0 | -$0.02 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.88 — |
+3.39
|
$157.01M — | $98.48K — | $4.70 — | $4.88 — | $157.01M — | 4.31 | $1.13 — | ||
Sidus Space
SIDU
US
|
$1.55 — |
-1.9
|
$156.90M — | $2.99M — | $1.52 — | $1.60 — | $156.90M — | 0 | -$0.68 — | ||
Revival Gold
RVLGF
US
|
$0.49 — |
+3.61
|
$156.78M — | $95.96K — | $0.47 — | $0.49 — | $156.78M — | 0 | -$0.05 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
+1.12
|
$156.49M — | $7.00K — | $0.18 — | $0.18 — | $156.49M — | 0 | -$0.02 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.90 — |
-0.29
|
$156.33M — | $117.25K — | $6.88 — | $6.96 — | $156.33M — | 10.14 | $0.68 — | ||
OptimizeRx
OPRX
US
|
$8.28 — |
-1.19
|
$155.96M — | $123.20K — | $8.28 — | $8.58 — | $155.96M — | 34.50 | $0.24 — | ||
OneWater Marine
ONEW
US
|
$9.35 — |
-2.81
|
$155.82M — | $91.53K — | $9.30 — | $9.71 — | $155.82M — | 0 | -$7.66 — | ||
Solana
HSDT
US
|
$2.39 — |
+0.42
|
$155.60M — | $575.10K — | $2.37 — | $2.49 — | $155.60M — | 0.044 | $53.74 — | ||
Quanterix
QTRX
US
|
$3.28 — |
+2.18
|
$155.12M — | $282.60K — | $3.20 — | $3.44 — | $155.12M — | 0 | -$2.61 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.14 — |
+1.9
|
$154.76M — | $357.54K — | $2.08 — | $2.17 — | $154.76M — | 0 | -$1.64 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+1.9
|
$154.69M — | $15.50K — | $0.47 — | $0.48 — | $154.69M — | 0 | -$0.03 — | ||
Niu Technologies
NIU
US
|
$1.97 — |
+4.79
|
$154.52M — | $110.35K — | $1.89 — | $1.97 — | $154.52M — | 0 | -$0.36 — | ||
Codexis
CDXS
US
|
$1.41 — |
+3.68
|
$154.40M — | $553.02K — | $1.34 — | $1.41 — | $154.40M — | 0 | -$0.33 — | ||
NeoVolta
NEOV
US
|
$2.61 — |
+0.38
|
$154.02M — | $1.18M — | $2.49 — | $2.65 — | $154.02M — | 0 | -$0.55 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$9.97 — |
+1.01
|
$152.95M — | $56.98K — | $9.90 — | $10.00 — | $152.95M — | 8.17 | $1.22 — | ||
FinWise Bancorp
FINW
US
|
$10.99 — |
+1.57
|
$152.57M — | $50.03K — | $10.77 — | $11.04 — | $152.57M — | 11.44 | $0.96 — | ||
Talisker Resources
TSKFF
US
|
$0.72 — |
+8.86
|
$152.40M — | $9.20K — | $0.69 — | $0.72 — | $152.40M — | 0 | -$0.07 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Minerva Neurosciences
NERV
US
|
$3.18 — |
-1.24
|
$151.84M — | $192.50K — | $3.13 — | $3.31 — | $151.84M — | 0 | -$36.11 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.19 — |
+5.31
|
$151.44M — | $2.42M — | $1.13 — | $1.25 — | $151.44M — | 0 | -$0.16 — | ||
Dynacor
DNGDF
US
|
$3.61 — |
+0.84
|
$151.44M — | $100.00 — | $3.61 — | $3.61 — | $151.44M — | 7.36 | $0.49 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
0
|
$151.05M — | $130.97K — | $0.24 — | $0.26 — | $151.05M — | 25.00 | $0.01 — | ||
Voyager Therapeutics
VYGR
US
|
$2.45 — |
+3.38
|
$150.96M — | $694.35K — | $2.35 — | $2.52 — | $150.96M — | 0 | -$1.87 — | ||
WhiteHorse Finance
WHF
US
|
$7.02 — |
-0.14
|
$150.76M — | $53.35K — | $6.99 — | $7.09 — | $150.76M — | 9.00 | $0.78 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.98 — |
+1.01
|
$150.71M — | $67.81K — | $7.87 — | $8.10 — | $150.71M — | 24.93 | $0.32 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.38 — |
+0.79
|
$150.51M — | $61.77K — | $6.33 — | $6.41 — | $150.51M — | 16.35 | $0.39 — | ||
First Reliance Bancshares
FSRL
US
|
$19.05 — |
-0.21
|
$150.40M — | $100.00 — | $18.94 — | $18.94 — | $150.40M — | 13.13 | $1.45 — | ||
|
Belpointe PREP
OZ
US
|
$37.07 — |
-7.67
|
$150.27M — | $86.96K — | $36.00 — | $40.46 — | $150.27M — | 0 | -$11.41 — | ||
Greenland Resources
GRLRF
US
|
$1.11 — |
+3.74
|
$150.09M — | $30.25K — | $1.10 — | $1.11 — | $150.09M — | 0 | -$0.04 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
AKITA Drilling
AKTAF
US
|
$2.60 — |
-2.62
|
$149.49M — | $200.00 — | $2.60 — | $2.60 — | $149.49M — | 0 | -$0.10 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.23 — |
-5.38
|
$149.46M — | $1.09M — | $1.23 — | $1.32 — | $149.46M — | 0 | -$0.25 — | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
-0.5
|
$149.31M — | $27.33K — | $1.98 — | $2.05 — | $149.31M — | 0 | -$0.10 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
SKYX Platforms
SKYX
US
|
$1.10 — |
-0.9
|
$148.97M — | $441.34K — | $1.10 — | $1.13 — | $148.97M — | 0 | -$0.29 — | ||
Hemisphere Energy
HMENF
US
|
$1.58 — |
+0.7
|
$148.92M — | $8.69K — | $1.58 — | $1.59 — | $148.92M — | 6.32 | $0.25 — | ||
WW
WW
US
|
$14.86 — |
-0.67
|
$148.58M — | $50.40K — | $14.78 — | $15.20 — | $148.58M — | 0.13 | $108.84 — | ||
SIFCO Industries
SIF
US
|
$23.75 — |
+5.46
|
$148.54M — | $55.12K — | $22.55 — | $23.78 — | $148.54M — | 35.98 | $0.66 — | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Duluth
DLTH
US
|
$3.90 — |
-2.74
|
$148.22M — | $195.02K — | $3.81 — | $4.05 — | $148.22M — | 21.66 | $0.18 — | ||
Eastern Company
EML
US
|
$24.59 — |
-2.19
|
$147.97M — | $3.28K — | $24.56 — | $25.24 — | $147.97M — | 21.38 | $1.15 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.78 — |
+1.17
|
$147.67M — | $460.06K — | $7.71 — | $7.82 — | $147.67M — | 7.07 | $1.10 — | ||
Vera Bradley
VRA
US
|
$5.14 — |
+1.18
|
$147.46M — | $406.14K — | $5.01 — | $5.32 — | $147.46M — | 0 | -$0.36 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
+0.82
|
$147.43M — | $249.99K — | $3.61 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+1.69
|
$147.00M — | $127.72K — | $0.41 — | $0.42 — | $147.00M — | 0 | -$0.04 — | ||
Outlook Therapeutics
OTLK
US
|
$0.60 — |
+6.19
|
$145.80M — | $3.67M — | $0.56 — | $0.60 — | $145.80M — | 0 | -$0.70 — | ||
Arrow Exploration
CSTPF
US
|
$0.51 — |
+10.87
|
$145.79M — | $2.50K — | $0.49 — | $0.49 — | $145.79M — | 12.75 | $0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.64 — |
+4.46
|
$145.52M — | $143.15K — | $0.63 — | $0.65 — | $145.52M — | 0 | -$0.10 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+4.53
|
$145.32M — | $3.20K — | $0.34 — | $0.35 — | $145.32M — | 0 | -$0.01 — | ||
BayFirst Financial
BAFN
US
|
$5.38 — |
-19.94
|
$145.06M — | $225.37K — | $5.37 — | $6.78 — | $145.06M — | 0 | -$11.41 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.05 — |
+0.58
|
$144.62M — | $92.63K — | $6.03 — | $6.10 — | $144.62M — | 7.86 | $0.77 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
+0.33
|
$144.55M — | $52.56K — | $2.99 — | $3.02 — | $144.55M — | 15.00 | $0.20 — | ||
Traeger
COOK
US
|
$51.60 — |
+0.33
|
$144.39M — | $53.87K — | $50.70 — | $51.89 — | $144.39M — | 0 | -$42.06 — | ||
Golconda Gold
GGGOF
US
|
$2.02 — |
-1.44
|
$144.23M — | $3.13K — | $2.00 — | $2.06 — | $144.23M — | 10.09 | $0.20 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.57 — |
+0.94
|
$144.08M — | $34.96K — | $8.50 — | $8.62 — | $144.08M — | 5.52 | $1.55 — | ||
Cango
CANG
US
|
$3.51 — |
-1.4
|
$143.99M — | $3.46M — | $3.30 — | $4.13 — | $143.99M — | 0 | -$15.92 — | ||
Stratus Properties
STRS
US
|
$18.01 — |
+0.06
|
$143.77M — | $3.39K — | $17.86 — | $18.18 — | $143.77M — | 6.77 | $2.66 — | ||
Atrium Therapeutics
RNA
US
|
$8.40 — |
+1.69
|
$143.69M — | $208.35K — | $8.13 — | $8.50 — | $143.69M — | 0 | -$5.44 — | ||
Vince
VNCE
US
|
$11.09 — |
-3.9
|
$143.56M — | $414.72K — | $10.80 — | $11.97 — | $143.56M — | 19.12 | $0.58 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.65 — |
+1.19
|
$143.35M — | $16.49K — | $7.55 — | $7.70 — | $143.35M — | 2.60 | $2.94 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.25 — |
+1.16
|
$143.33M — | $23.54K — | $17.98 — | $18.25 — | $143.33M — | 15.86 | $1.15 — | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
-1.44
|
$142.95M — | $189.18K — | $0.24 — | $0.25 — | $142.95M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
-1.6
|
$142.79M — | $8.94K — | $1.75 — | $1.90 — | $142.79M — | 0 | -$0.15 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+3.13
|
$142.17M — | $1.35M — | $1.28 — | $1.32 — | $142.17M — | 0 | -$0.43 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Oliveda
OLVI
US
|
$0.22 — |
+4.27
|
$141.52M — | $1.41K — | $0.20 — | $0.20 — | $141.52M — | 0 | $0.00 — | ||
Digimarc
DMRC
US
|
$6.25 — |
0
|
$140.93M — | $85.28K — | $6.21 — | $6.47 — | $140.93M — | 0 | -$1.43 — | ||
Douglas Elliman
DOUG
US
|
$1.55 — |
-0.64
|
$140.88M — | $326.27K — | $1.52 — | $1.56 — | $140.88M — | 5.34 | $0.29 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.39 — |
+2.09
|
$140.51M — | $10.00K — | $0.39 — | $0.39 — | $140.51M — | 0 | -$0.02 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.63 — |
+0.31
|
$140.07M — | $9.76K — | $9.57 — | $9.64 — | $140.07M — | 16.89 | $0.57 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Optical Cable
OCC
US
|
$15.80 — |
+0.57
|
$139.70M — | $114.02K — | $15.52 — | $16.72 — | $139.70M — | 54.48 | $0.29 — | ||
eGain
EGAN
US
|
$5.32 — |
+0.19
|
$139.23M — | $214.12K — | $5.23 — | $5.37 — | $139.23M — | 16.62 | $0.32 — | ||
Kazia Therapeutics
KZIA
US
|
$8.93 — |
+1.25
|
$138.85M — | $123.44K — | $8.75 — | $9.08 — | $138.85M — | 0 | -$6.85 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.31 — |
+0.59
|
$138.74M — | $24.13K — | $10.28 — | $10.37 — | $138.74M — | 10.10 | $1.02 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.46 — |
+1.94
|
$138.73M — | $64.35K — | $9.34 — | $9.47 — | $138.73M — | 31.53 | $0.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
