$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley India Investment Fund  IIF $27.4 —
+0.59
$264.66M — $11.7K — $27.29 — $27.49 — $264.66M — 4.32 $6.34 —
Patriot Battery Metals  PMETF $1.68 —
+1.82
$264.01M — $1.2K — $1.65 — $1.68 — $264.01M — 0 -$0.03 —
Nouveau Monde Graphite  NMG $1.73 —
-1.14
$263.54M — $43.99K — $1.69 — $1.74 — $263.54M — 0 -$0.26 —
CS Disco  LAW $4.33 —
-2.7
$263.29M — $77.71K — $4.31 — $4.48 — $263.29M — 0 -$0.95 —
MFS Charter Income Trust  MCR $6.3 —
+0.16
$262.95M — $43.87K — $6.29 — $6.34 — $262.95M — 8.75 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.36 —
+0.21
$262.58M — $43.6K — $9.35 — $9.41 — $262.58M — 6.88 $1.36 —
LINKBANCORP  LNKB $7.02 —
-0.99
$262.44M — $20.45K — $6.98 — $7.15 — $262.44M — 7.23 $0.97 —
Beyond Meat  BYND $3.43 —
+3.31
$262.3M — $2.05M — $3.27 — $3.46 — $262.3M — 0 -$2.28 —
ZimVie  ZIMV $9.39 —
+0.11
$262.18M — $78.62K — $9.31 — $9.45 — $262.18M — 0 -$0.9 —
J.Jill  JILL $17.15 —
+1.66
$262.1M — $91.99K — $16.99 — $17.4 — $262.1M — 6.57 $2.61 —
Golden Matrix  GMGI $1.89 —
-1.56
$261.94M — $107.19K — $1.86 — $1.95 — $261.94M — 0 -$0.01 —
Elemental Altus Royalties  ELEMF $1.06 —
+1.92
$261.92M — $10.82K — $1.03 — $1.06 — $261.92M — 53.00 $0.02 —
EMX Royalty  EMX $2.42 —
+0.83
$261.85M — $417.9K — $2.36 — $2.45 — $261.85M — 0 $0 —
Kopin  KOPN $1.67 —
+13.61
$261.32M — $4.62M — $1.49 — $1.67 — $261.32M — 0 -$0.08 —
Rayonier Advanced Materials  RYAM $3.91 —
+0.26
$261.09M — $208.24K — $3.87 — $3.99 — $261.09M — 0 -$1.11 —
Putnam Managed Municipal Income Trust  PMM $5.84 —
0
$260.83M — $50.3K — $5.84 — $5.87 — $260.83M — 4.02 $1.45 —
John Wood  WDGJF $0.38 —
+11.53
$260.69M — $2.4K — $0.38 — $0.38 — $260.69M — 0 -$1.54 —
Holley  HLLY $2.16 —
+1.89
$259.59M — $380.16K — $2.12 — $2.19 — $259.59M — 0 -$0.21 —
RiverNorth Opportunities Fund  RIV $12.05 —
-0.78
$258.63M — $51.97K — $12.04 — $12.13 — $258.63M — 5.96 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.4 —
-0.47
$258.59M — $148.11K — $6.4 — $6.46 — $258.59M — 12.80 $0.5 —
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.71 —
Sanara MedTech  SMTI $29.07 —
-1.42
$258.37M — $29.75K — $28.81 — $29.41 — $258.37M — 0 -$1.34 —
MVB Financial  MVBF $19.86 —
+0.66
$258.07M — $42.31K — $19.72 — $20.11 — $258.07M — 13.60 $1.46 —
SANUWAVE Health  SNWV $30.16 —
+8.06
$258.04M — $81.13K — $27.54 — $30.16 — $258.04M — 0 -$6.23 —
Waterstone Financial  WSBF $13.48 —
+0.6
$257.14M — $43.34K — $13.45 — $13.56 — $257.14M — 13.21 $1.02 —
Inozyme Pharma  INZY $3.98 —
-0.25
$256.96M — $1.03M — $3.97 — $3.99 — $256.96M — 0 -$1.68 —
Nuveen Core Equity Alpha Fund  JCE $15.26 —
-0.2
$256.88M — $20.49K — $15.26 — $15.33 — $256.88M — 4.43 $3.44 —
Cardiff Oncology  CRDF $3.86 —
-0.52
$256.79M — $952.48K — $3.69 — $3.98 — $256.79M — 0 -$0.93 —
RE/MAX  RMAX $7.89 —
-0.13
$256.38M — $179.96K — $7.79 — $8.05 — $256.38M — 17.53 $0.45 —
Abrdn Global Dynamic Dividend Fund  AGD $10.31 —
-0.29
$256.36M — $102.9K — $10.28 — $10.35 — $256.36M — 4.72 $2.18 —
Vuzix  VUZI $3.36 —
+13.13
$256.17M — $4.01M — $3.05 — $3.43 — $256.17M — 0 -$1.03 —
The Mint  MITJF $0.01 —
+9900.02
$256M — $2K — $0.01 — $0.01 — $256M — 0 -$0.01 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
+0.2
$255.94M — $160.53K — $9.8 — $9.93 — $255.94M — 10.70 $0.92 —
Foghorn Therapeutics  FHTX $4.59 —
+2.91
$255.85M — $71.09K — $4.32 — $4.62 — $255.85M — 0 -$1.29 —
Contango Ore  CTGO $20.38 —
+0.25
$255.84M — $86.48K — $20.16 — $20.68 — $255.84M — 0 -$3.23 —
Immersion  IMMR $7.89 —
+2.47
$255.61M — $314.68K — $7.75 — $7.94 — $255.61M — 4.38 $1.8 —
MFS Multimarket Income Trust  MMT $4.62 —
-0.32
$255.49M — $75.47K — $4.62 — $4.64 — $255.49M — 5.77 $0.8 —
Amarin  AMRN $12.33 —
-3.07
$255.32M — $142.38K — $12.18 — $13.2 — $255.32M — 0 -$4.4 —
Plumas Bancorp  PLBC $42.95 —
+0.59
$254.66M — $14.71K — $42 — $43.24 — $254.66M — 8.67 $4.95 —
Cadiz  CDZI $3.11 —
-1.58
$254.64M — $617.13K — $3.06 — $3.22 — $254.64M — 0 -$0.55 —
The Taiwan Fund  TWN $39.9 —
+1.53
$254.27M — $7.98K — $39.54 — $40.06 — $254.27M — 11.02 $3.62 —
W&T Offshore  WTI $1.72 —
+2.38
$253.96M — $915.55K — $1.67 — $1.73 — $253.96M — 0 -$0.72 —
Templeton Dragon Fund  TDF $10 —
+1.21
$253.53M — $58.71K — $9.92 — $10.03 — $253.53M — 9.34 $1.07 —
Mercer  MERC $3.79 —
+3.84
$253.44M — $545.8K — $3.67 — $3.83 — $253.44M — 0 -$1.35 —
Pure Cycle  PCYO $10.52 —
+2.14
$253.28M — $26.19K — $10.29 — $10.57 — $253.28M — 17.83 $0.59 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.18 —
+0.75
$252.81M — $31.47K — $16.09 — $16.18 — $252.81M — 52.19 $0.31 —
Traeger  COOK $1.86 —
+26.53
$252.38M — $7.36M — $1.52 — $2.21 — $252.38M — 0 -$0.24 —
Eventbrite  EB $2.63 —
+3.54
$252.19M — $693.45K — $2.56 — $2.64 — $252.19M — 0 -$0.19 —
Armanino Foods of Distinction  AMNF $8 —
+2.56
$252.15M — $7.78K — $7.8 — $8.05 — $252.15M — 29.62 $0.27 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
Park-Ohio  PKOH $17.7 —
+0.08
$251.86M — $37.23K — $17.66 — $18.19 — $251.86M — 5.95 $2.97 —
8x8  EGHT $1.87 —
+3.31
$251.48M — $2.06M — $1.82 — $1.91 — $251.48M — 0 -$0.21 —
Western Copper and Gold  WRN $1.25 —
+0.81
$251.24M — $246.61K — $1.22 — $1.28 — $251.24M — 0 -$0.03 —
PrimeEnergy Resources  PNRG $151.26 —
+5.04
$251.17M — $277.38K — $142.93 — $152.02 — $251.17M — 7.11 $21.27 —
3D Systems  DDD $1.84 —
+6.36
$251M — $3.41M — $1.75 — $1.86 — $251M — 0 -$2.1 —
John Marshall Bancorp  JMSB $17.57 —
-1.35
$250.87M — $13.48K — $17.43 — $17.8 — $250.87M — 14.16 $1.24 —
Silence Therapeutics  SLN $5.31 —
-2.39
$250.79M — $85.07K — $5.16 — $5.7 — $250.79M — 0 -$1.53 —
908 Devices  MASS $6.98 —
+0.58
$250.31M — $391.63K — $6.72 — $7.22 — $250.31M — 0 -$2.22 —
Hamilton Beach Brands Holding Company  HBB $18.26 —
-0.98
$250.01M — $16.06K — $17.95 — $18.56 — $250.01M — 7.57 $2.41 —
Finance of America Companies  FOA $22.56 —
+2.45
$249.5M — $90.65K — $22.09 — $22.78 — $249.5M — 5.01 $4.5 —
CPI Card  PMTS $22.05 —
+1.19
$248.76M — $38.96K — $21.47 — $22.2 — $248.76M — 13.95 $1.58 —
The Mexico Fund  MXF $17.18 —
+0.53
$248.54M — $76.5K — $17.11 — $17.28 — $248.54M — 0 -$0.48 —
Open Lending  LPRO $2.07 —
+2.99
$247.96M — $1.36M — $2.05 — $2.14 — $247.96M — 0 -$1.16 —
HomeStreet  HMST $13 —
-0.08
$245.97M — $48.79K — $12.96 — $13.18 — $245.97M — 0 -$7.49 —
Security National Financial  SNFCA $9.92 —
-1.2
$245.44M — $30.11K — $9.92 — $10.05 — $245.44M — 10.12 $0.98 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.52
$245.04M — $31.42K — $13.56 — $13.65 — $245.04M — 8.98 $1.52 —
Neuronetics  STIM $3.72 —
0
$244.85M — $1M — $3.64 — $3.86 — $244.85M — 0 -$1.32 —
Genesco  GCO $22.7 —
+0.13
$244.69M — $241.23K — $22.21 — $23.32 — $244.69M — 0 -$1.6 —
Fennec Pharmaceuticals  FENC $8.25 —
-2.14
$244.27M — $74.26K — $8.1 — $8.49 — $244.27M — 0 -$0.53 —
BlackRock Income Trust  BKT $11.45 —
+0.09
$243.97M — $39.2K — $11.43 — $11.5 — $243.97M — 81.78 $0.14 —
ATN  ATNI $16.03 —
+0.72
$243.92M — $43.46K — $15.68 — $16.31 — $243.92M — 0 -$2.29 —
JAKKS Pacific  JAKK $21.76 —
+0.37
$242.54M — $109.92K — $21.46 — $22.13 — $242.54M — 5.18 $4.2 —
TTEC  TTEC $5.07 —
+1.2
$242.51M — $108.04K — $4.99 — $5.09 — $242.51M — 0 -$6.66 —
Cipher Pharmaceuticals  CPHRF $9.46 —
-1.87
$242.39M — $2.9K — $9.43 — $9.52 — $242.39M — 26.27 $0.36 —
China Rare Earth  CREQF $0.1 —
+55.54
$241.67M — $32K — $0.08999 — $0.1 — $241.67M — 0 -$0.01 —
Mistras  MG $7.68 —
+0.13
$240.61M — $102.42K — $7.68 — $7.79 — $240.61M — 16.34 $0.47 —
MaxCyte  MXCT $2.18 —
+1.4
$240.61M — $765.74K — $2.14 — $2.21 — $240.61M — 0 -$0.4 —
NorthIsle Copper and Gold  NTCPF $0.93 —
+6.9
$239.91M — $271.97K — $0.8699 — $0.9399 — $239.91M — 0 -$0.03 —
Norwood Financial  NWFL $25.9 —
+0.04
$239.85M — $10.27K — $25.73 — $26 — $239.85M — 431.66 $0.06 —
Belpointe PREP, LLC  OZ $65.01 —
-1.5
$239.83M — $957 — $65.01 — $66 — $239.83M — 0 -$7.81 —
Perspective Therapeutics  CATX $3.23 —
-2.71
$239.76M — $1.36M — $3.23 — $3.6 — $239.76M — 0 -$1.23 —
Aldebaran Resources  ADBRF $1.41 —
+6.02
$239.58M — $15.2K — $1.4 — $1.41 — $239.58M — 141.00 $0.01 —
Primis Financial  FRST $9.69 —
-0.41
$239.56M — $51.96K — $9.67 — $9.78 — $239.56M — 60.56 $0.16 —
Alpine Income Property Trust  PINE $15.45 —
+0.46
$239.33M — $84.35K — $15.23 — $15.48 — $239.33M — 193.12 $0.08 —
Alico  ALCO $31.27 —
+0.06
$238.97M — $35.46K — $31.13 — $31.47 — $238.97M — 0 -$18.44 —
American Realty Investors  ARL $14.79 —
-3.33
$238.89M — $1.63K — $14.66 — $15.09 — $238.89M — 0 -$0.84 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.84 —
+0.15
$238.64M — $62.46K — $19.74 — $19.9 — $238.64M — 7.37 $2.69 —
Esperion Therapeutics  ESPR $1.2 —
-1.64
$237.84M — $3.63M — $1.13 — $1.23 — $237.84M — 0 -$0.85 —
Tactile Systems Technology  TCMD $10.23 —
+1.89
$237.83M — $371.75K — $10.06 — $10.46 — $237.83M — 15.49 $0.66 —
BioStem  BSEM $14.24 —
+0.28
$237.71M — $19.51K — $14.19 — $14.47 — $237.71M — 0 -$0.57 —
Propel Media  PROM $0.9499 —
0
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
CoreCard  CCRD $30.5 —
+9.08
$237.49M — $259.22K — $29.06 — $31.92 — $237.49M — 35.46 $0.86 —
DBV  DBVT $8.68 —
-4.09
$237.38M — $33.95K — $8.48 — $9.18 — $237.38M — 0 -$5.75 —
Virtus Convertible & Income Fund II  NCZ $12.45 —
+0.73
$236.91M — $49.19K — $12.36 — $12.45 — $236.91M — 1.12 $11.04 —
Timberland Bancorp  TSBK $29.98 —
-2.54
$236.88M — $23.11K — $29.75 — $30.41 — $236.88M — 9.22 $3.25 —
The Arena  AREN $4.98 —
-10.59
$236.85M — $245.09K — $4.82 — $5.91 — $236.85M — 14.64 $0.34 —
Goliath Resources  GOTRF $1.55 —
+0.65
$236.6M — $53.1K — $1.48 — $1.56 — $236.6M — 0 -$0.2 —
Fidelity D & D Bancorp  FDBC $40.96 —
-0.07
$236.24M — $2.97K — $40.96 — $41.51 — $236.24M — 10.92 $3.75 —
ON24  ONTF $5.56 —
+0.54
$236.16M — $169.39K — $5.49 — $5.63 — $236.16M — 0 -$0.96 —
Middlefield Banc  MBCN $29.21 —
-0.1
$236.05M — $4.93K — $28.92 — $29.35 — $236.05M — 14.53 $2.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin