Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$93.26B
Toplam hacim
BTC 56.02%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanara MedTech  SMTI $22.44 —
+1.45
$205.64M — $39.85K — $21.25 — $22.65 — $205.64M — 374.00 $0.06 —
Consumer Portfolio Services  CPSS $9.43 —
+2.17
$204.62M — $18.48K — $9.16 — $9.69 — $204.62M — 11.09 $0.85 —
Perma-Fix Environmental Services  PESI $9.63 —
-5.96
$204.11M — $158.22K — $9.47 — $10.08 — $204.11M — 0 -$0.79 —
Keros Therapeutics  KROS $10.30 —
-4.36
$203.86M — $139.59K — $10.24 — $10.84 — $203.86M — 0 -$2.53 —
Lifetime Brands  LCUT $8.91 —
-4.91
$203.64M — $141.02K — $8.73 — $9.48 — $203.64M — 0 -$1.27 —
Motorcar Parts of America  MPAA $10.59 —
-0.75
$203.44M — $41.46K — $10.53 — $11.01 — $203.44M — 117.66 $0.09 —
Information Services Group, Inc.  III $4.24 —
-2.3
$202.84M — $178.57K — $4.21 — $4.29 — $202.84M — 20.19 $0.21 —
GoldMining  GLDG $0.95 —
-13.89
$202.70M — $9.49M — $0.94 — $1.10 — $202.70M — 0 -$0.06 —
Atrium Therapeutics  RNA $11.80 —
-4.07
$201.85M — $208.99K — $11.77 — $12.30 — $201.85M — 0 -$5.02 —
TrueBlue  TBI $6.63 —
-3.35
$201.58M — $156.66K — $6.55 — $6.86 — $201.58M — 0 -$1.79 —
High Tide  HITI $2.29 —
-3.78
$201.29M — $362.71K — $2.29 — $2.40 — $201.29M — 0 -$0.42 —
Morgan Stanley India Investment Fund  IIF $21.11 —
-1.54
$201.28M — $66.73K — $21.05 — $21.68 — $201.28M — 0 -$0.61 —
Voyager Therapeutics  VYGR $3.33 —
-8.01
$201.20M — $636.24K — $3.31 — $3.61 — $201.20M — 0 -$1.98 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.92 —
0
$200.99M — $42.58K — $10.88 — $10.93 — $200.99M — 35.22 $0.31 —
Jiayin  JFIN $3.84 —
-4.71
$200.95M — $138.79K — $3.80 — $4.09 — $200.95M — 0.88 $4.34 —
FinWise Bancorp  FINW $14.66 —
+1.66
$200.93M — $12.03K — $14.12 — $14.70 — $200.93M — 13.32 $1.10 —
Superior Group of Companies  SGC $12.82 —
-1.23
$200.43M — $20.48K — $12.52 — $13.40 — $200.43M — 22.49 $0.57 —
Energy World  EWCLF $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
Stoneridge  SRI $7.09 —
-4.32
$200.19M — $100.47K — $6.97 — $7.45 — $200.19M — 0 -$3.94 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.20 —
-0.71
$200.17M — $50.40K — $11.14 — $11.35 — $200.17M — 40.00 $0.28 —
Citizens Community Bancorp  CZWI $20.75 —
+0.97
$200.12M — $42.72K — $19.94 — $20.84 — $200.12M — 13.56 $1.53 —
Aurora Cannabis  ACB $3.38 —
-3.7
$199.85M — $925.01K — $3.33 — $3.62 — $199.85M — 0 -$1.07 —
Franklin Universal Trust  FT $7.93 —
0
$199.30M — $62.84K — $7.86 — $7.95 — $199.30M — 6.09 $1.30 —
Inspired Entertainment  INSE $7.47 —
-3.36
$199.26M — $117.15K — $7.36 — $7.80 — $199.26M — 0 -$0.60 —
SEACOR Marine  SMHI $7.35 —
-2.13
$198.91M — $57.79K — $7.32 — $7.62 — $198.91M — 0 -$1.11 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.30 —
-1.56
$198.89M — $165.77K — $6.30 — $6.39 — $198.89M — 9.54 $0.66 —
Compugen  CGEN $2.10 —
-5.41
$198.63M — $242.43K — $2.07 — $2.20 — $198.63M — 5.52 $0.38 —
Ampco-Pittsburgh  AP $9.76 —
-11.59
$198.39M — $180.76K — $9.73 — $10.96 — $198.39M — 0 -$3.38 —
Core Molding  CMT $23.08 —
-2.49
$197.64M — $10.00K — $23.08 — $23.93 — $197.64M — 20.79 $1.11 —
eGain  EGAN $7.20 —
-4.38
$197.64M — $299.69K — $7.15 — $7.54 — $197.64M — 5.33 $1.35 —
Spectral Capital  FCCN $2.05 —
+5.13
$197.37M — $300.00 — $1.94 — $2.05 — $197.37M — 0 -$0.09 —
CPI Card  PMTS $17.05 —
-3.73
$195.66M — $56.53K — $17.03 — $18.04 — $195.66M — 16.71 $1.02 —
BCB Bancorp  BCBP $11.24 —
-0.79
$195.16M — $207.13K — $11.20 — $11.55 — $195.16M — 0 -$0.07 —
J.Jill  JILL $13.08 —
-1.28
$194.97M — $40.34K — $12.94 — $13.27 — $194.97M — 7.18 $1.82 —
So-Young  SY $1.93 —
-4.93
$193.73M — $839.17K — $1.91 — $2.06 — $193.73M — 0 -$0.38 —
Syrah Resources  SYAAF $0.08 —
-10.64
$193.63M — $50.00K — $0.08 — $0.08 — $193.63M — 0 -$0.08 —
Anika Therapeutics  ANIK $14.48 —
-2.1
$192.67M — $42.21K — $14.37 — $14.89 — $192.67M — 0 -$0.79 —
The New Germany Fund  GF $11.87 —
-1.74
$192.66M — $6.68K — $11.85 — $11.95 — $192.66M — 3.46 $3.43 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 -$0.21 —
Seven Hills Realty Trust  SEVN $8.51 —
+0.35
$192.29M — $142.94K — $8.47 — $8.62 — $192.29M — 9.45 $0.90 —
PSB  PSBQ $47.70 —
+1.27
$191.78M — $12.16K — $47.20 — $47.70 — $191.78M — 13.51 $3.53 —
FutureFuel  FF $4.35 —
-0.46
$190.81M — $342.61K — $4.35 — $4.60 — $190.81M — 0 -$1.19 —
Hemisphere Energy  HMENF $2.02 —
-5.16
$190.66M — $4.85K — $2.02 — $2.10 — $190.66M — 10.09 $0.20 —
Wuling Motors  WLMTF $0.05 —
0
$190.65M — $1.00M — $0.06 — $0.06 — $190.65M — 0 $0.00 —
CF Bankshares  CFBK $29.31 —
+1.63
$190.46M — $82.73K — $28.89 — $29.60 — $190.46M — 10.54 $2.78 —
Caribou Biosciences  CRBU $1.92 —
-7.02
$190.43M — $1.67M — $1.92 — $2.06 — $190.43M — 0 -$1.42 —
ArrowMark Financial  BANX $19.61 —
-0.51
$189.94M — $30.98K — $19.60 — $20.00 — $189.94M — 7.93 $2.47 —
Group Eleven Resources  GRLVF $0.67 —
-7.51
$189.49M — $158.37K — $0.67 — $0.72 — $189.49M — 0 -$0.01 —
Gold Resource  GORO $1.17 —
-8.59
$189.41M — $1.66M — $1.15 — $1.29 — $189.41M — 23.39 $0.05 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.56 —
-1.08
$188.93M — $113.12K — $7.49 — $7.67 — $188.93M — 7.55 $1.00 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.98 —
+1.36
$188.82M — $202.65K — $2.95 — $2.98 — $188.82M — 0 -$0.18 —
RCI Hospitality  RICK $24.66 —
-1.77
$188.69M — $25.05K — $24.46 — $25.06 — $188.69M — 0 -$0.78 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Western Asset Inflation-Linked Income Fund  WIA $8.08 —
-0.49
$188.44M — $77.01K — $8.08 — $8.12 — $188.44M — 12.05 $0.67 —
Modiv Industrial  MDV $18.25 —
-0.05
$188.41M — $28.66K — $18.19 — $18.53 — $188.41M — 0 -$0.41 —
Bunker Hill Mining  BHLL $4.02 —
-6.51
$187.67M — $29.61K — $3.98 — $4.26 — $187.67M — 0 -$3.26 —
Element 29 Resources  EMTRF $0.99 —
-0.75
$187.28M — $5.20K — $1.00 — $1.00 — $187.28M — 0 -$0.01 —
Apyx Medical  APYX $4.47 —
+4.2
$187.18M — $317.80K — $4.24 — $4.68 — $187.18M — 0 -$0.22 —
InfuSystem  INFU $9.24 —
+1.32
$186.48M — $89.42K — $8.97 — $9.34 — $186.48M — 24.97 $0.37 —
Exodus Movement  EXOD $6.21 —
-7.17
$186.38M — $107.52K — $6.01 — $6.77 — $186.38M — 0 -$1.02 —
Quantum  QMCO $12.70 —
-19.52
$185.90M — $2.63M — $12.14 — $15.74 — $185.90M — 0 -$7.71 —
Equillium  EQ $2.94 —
-7.26
$185.89M — $1.14M — $2.76 — $3.14 — $185.89M — 0 -$0.21 —
Inseego  INSG $11.42 —
-18.49
$185.88M — $668.15K — $11.41 — $13.97 — $185.88M — 17.84 $0.64 —
Cabral Gold  CBGZF $0.61 —
-9.25
$185.69M — $52.03K — $0.60 — $0.64 — $185.69M — 0 -$0.04 —
Helios Fairfax Partners  FFXXF $1.71 —
0
$184.91M — $100.00 — $1.69 — $1.69 — $184.91M — 4.05 $0.42 —
Capitan Silver  CAPTF $1.44 —
-15.93
$184.85M — $13.19K — $1.45 — $1.70 — $184.85M — 0 -$0.01 —
Braemar Hotels & Resorts  BHR $2.50 —
+0.81
$184.83M — $161.54K — $2.48 — $2.55 — $184.83M — 0 -$0.96 —
Unicycive Therapeutics  UNCY $6.92 —
-6.86
$184.76M — $1.17M — $6.86 — $7.41 — $184.76M — 0 -$2.25 —
Lucid Diagnostics  LUCD $0.97 —
-5.18
$184.51M — $851.78K — $0.96 — $1.03 — $184.51M — 0 -$0.34 —
InTest  INTT $14.67 —
-14.76
$184.32M — $323.85K — $14.67 — $16.84 — $184.32M — 366.75 $0.04 —
Petrus Resources  PTRUF $1.25 —
-2.65
$184.18M — $2.00K — $1.25 — $1.25 — $184.18M — 0 $0.00 —
Highland Global Allocation Fund  HGLB $7.79 —
-2.26
$183.77M — $75.42K — $7.76 — $7.96 — $183.77M — 19.47 $0.40 —
Eagle Bancorp Montana  EBMT $23.00 —
+1.41
$183.20M — $101.84K — $22.68 — $23.45 — $183.20M — 11.50 $2.00 —
James River  JRVR $3.96 —
0
$183.10M — $383.52K — $3.94 — $4.00 — $183.10M — 9.42 $0.42 —
HireQuest  HQI $13.08 —
+6.82
$182.34M — $10.61K — $12.28 — $13.08 — $182.34M — 27.25 $0.48 —
MediWound  MDWD $14.18 —
-1.87
$182.24M — $64.81K — $14.11 — $14.62 — $182.24M — 0 -$2.26 —
Rhinebeck Bancorp  RBKB $16.38 —
+0.31
$181.83M — $9.15K — $16.32 — $16.44 — $181.83M — 17.99 $0.91 —
WildBrain Ltd.  WLDBF $0.85 —
-2.86
$181.74M — $16.89K — $0.83 — $0.85 — $181.74M — 0 -$0.14 —
Belpointe PREP, LLC  OZ $46.61 —
-0.82
$181.70M — $8.94K — $46.48 — $47.08 — $181.70M — 0 -$11.11 —
Alector  ALEC $1.64 —
-9.67
$181.53M — $362.98K — $1.62 — $1.84 — $181.53M — 0 -$1.19 —
X Financial  XYF $4.71 —
-4.46
$181.41M — $70.63K — $4.65 — $4.89 — $181.41M — 1.24 $3.78 —
KORU Medical Systems  KRMD $3.93 —
-5.07
$180.52M — $57.22K — $3.91 — $4.21 — $180.52M — 0 -$0.05 —
Amplify Energy  AMPY $4.37 —
-5.82
$180.43M — $1.04M — $4.37 — $4.61 — $180.43M — 17.48 $0.25 —
Aimia  AIMFF $2.03 —
-1.46
$179.79M — $16.70K — $2.02 — $2.07 — $179.79M — 0 -$0.12 —
Nkarta  NKTX $2.51 —
-9.39
$179.58M — $558.82K — $2.49 — $2.77 — $179.58M — 0 -$1.35 —
Western Asset Global High Income Fund  EHI $5.92 —
-0.84
$179.37M — $96.38K — $5.88 — $5.96 — $179.37M — 11.16 $0.53 —
Lucara Diamond  LUCRF $0.12 —
-7.69
$178.92M — $14.70K — $0.12 — $0.12 — $178.92M — 2.39 $0.05 —
Talisker Resources  TSKFF $0.86 —
-12.33
$178.87M — $809.00K — $0.84 — $0.96 — $178.87M — 0 -$0.09 —
Barings Participation Investors  MPV $16.60 —
-0.6
$178.84M — $7.18K — $16.57 — $16.70 — $178.84M — 13.49 $1.23 —
Platinum Group Metals  PLG $1.41 —
-15.06
$178.82M — $4.03M — $1.41 — $1.61 — $178.82M — 0 -$0.05 —
The Gabelli Multimedia Trust  GGT $4.27 —
-0.47
$178.53M — $320.47K — $4.26 — $4.31 — $178.53M — 3.41 $1.25 —
Niu Technologies  NIU $2.27 —
-4.62
$178.05M — $449.89K — $2.24 — $2.35 — $178.05M — 0 -$0.17 —
PEDEVCO  PED $13.36 —
-2.98
$177.71M — $5.41K — $13.36 — $13.88 — $177.71M — 0 -$5.56 —
Traeger  COOK $63.74 —
+2.72
$177.31M — $14.23K — $61.09 — $65.98 — $177.31M — 0 -$42.11 —
NRx Pharmaceuticals  NRXP $4.14 —
+2.22
$177.19M — $2.02M — $3.94 — $4.28 — $177.19M — 0 -$1.04 —
Roxmore Resources  GARLF $2.48 —
-14.27
$177.04M — $350.00 — $2.57 — $2.59 — $177.04M — 0 -$0.24 —
Galantas Gold  GALKF $0.32 —
-7.73
$176.90M — $8.84K — $0.33 — $0.33 — $176.90M — 0 -$0.05 —
Ellsworth Growth and Income Fund  ECF $12.94 —
-4.01
$176.89M — $27.05K — $12.91 — $13.30 — $176.89M — 3.61 $3.58 —
Tonix Pharmaceuticals Holding  TNXP $11.07 —
-6.82
$176.46M — $475.53K — $10.87 — $11.90 — $176.46M — 0 -$14.66 —
ChargePoint  CHPT $7.22 —
-13.12
$176.29M — $1.15M — $7.10 — $8.35 — $176.29M — 0 -$8.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency