Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.05 — |
-0.5
|
$154.18M — | $47.40K — | $10.04 — | $10.24 — | $154.18M — | 8.23 | $1.22 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.15 — |
-6.43
|
$154.07M — | $222.55K — | $8.14 — | $8.54 — | $154.07M — | 0 | -$1.70 — |
|
|
Dynacor
DNGDF
US
|
$3.67 — |
+0.55
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Brilliant Earth
BRLT
US
|
$1.51 — |
-1.31
|
$153.79M — | $25.71K — | $1.49 — | $1.53 — | $153.79M — | 0 | -$0.30 — |
|
|
Studio City
MSC
US
|
$0.79 — |
-0.4
|
$153.07M — | $104.72K — | $0.79 — | $0.82 — | $153.07M — | 0 | -$0.27 — |
|
|
Tectonic Metals
TETOF
US
|
$1.12 — |
-3.7
|
$152.68M — | $4.95K — | $1.06 — | $1.11 — | $152.68M — | 0 | -$0.25 — | ||
1stdibs.Com
DIBS
US
|
$4.53 — |
+3.9
|
$152.28M — | $115.65K — | $4.27 — | $4.58 — | $152.28M — | 0 | -$0.22 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.33 — |
-0.78
|
$151.19M — | $56.32K — | $6.29 — | $6.39 — | $151.19M — | 8.22 | $0.77 — |
|
|
NanoXplore
NNXPF
US
|
$0.83 — |
-3.15
|
$151.16M — | $1.07K — | $0.83 — | $0.86 — | $151.16M — | 0 | -$0.05 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.60 — |
-0.62
|
$150.80M — | $10.80K — | $1.60 — | $1.62 — | $150.80M — | 6.40 | $0.25 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.10 — |
+0.53
|
$150.79M — | $12.09K — | $19.00 — | $19.10 — | $150.79M — | 13.17 | $1.45 — |
|
|
Surge Battery Metals
NILIF
US
|
$0.46 — |
+2.4
|
$150.56M — | $2.60K — | $0.46 — | $0.46 — | $150.56M — | 0 | -$0.05 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.91 — |
-0.13
|
$150.14M — | $91.62K — | $7.87 — | $7.94 — | $150.14M — | 7.19 | $1.10 — |
|
|
Duluth
DLTH
US
|
$3.95 — |
-0.5
|
$150.12M — | $47.74K — | $3.90 — | $4.07 — | $150.12M — | 21.94 | $0.18 — |
|
|
K2 Gold
KTGDF
US
|
$0.57 — |
-5
|
$150.11M — | $1.00K — | $0.57 — | $0.57 — | $150.11M — | 0 | -$0.03 — | ||
Chesapeake Gold
CHPGF
US
|
$1.95 — |
0
|
$149.93M — | $7.15K — | $1.95 — | $1.98 — | $149.93M — | 0 | -$0.05 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$6.34 — |
-1.01
|
$149.56M — | $51.89K — | $6.30 — | $6.41 — | $149.56M — | 16.25 | $0.39 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
FinWise Bancorp
FINW
US
|
$10.76 — |
+2.48
|
$149.38M — | $52.95K — | $10.25 — | $10.76 — | $149.38M — | 11.20 | $0.96 — |
|
|
Revival Gold
RVLGF
US
|
$0.46 — |
-0.43
|
$149.26M — | $184.11K — | $0.46 — | $0.47 — | $149.26M — | 0 | -$0.05 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$52.02 — |
+1.5
|
$149.21M — | $30.06K — | $51.54 — | $53.00 — | $149.21M — | 13.37 | $3.89 — |
|
|
eGain
EGAN
US
|
$5.68 — |
+0.35
|
$148.65M — | $281.91K — | $5.56 — | $5.72 — | $148.65M — | 17.75 | $0.32 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-10.48
|
$148.45M — | $1.00K — | $0.22 — | $0.22 — | $148.45M — | 0 | -$0.01 — |
|
|
GSI
GSIT
US
|
$3.86 — |
0
|
$148.35M — | $430.71K — | $3.81 — | $3.92 — | $148.35M — | 0 | -$0.47 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$8.94 — |
+5.92
|
$147.86M — | $21.41K — | $8.44 — | $8.94 — | $147.86M — | 0 | -$2.42 — |
|
|
One Stop Systems
OSS
US
|
$5.91 — |
0
|
$147.40M — | $557.36K — | $5.79 — | $6.01 — | $147.40M — | 0 | -$0.27 — |
|
|
|
New Infinity
NIHL
US
|
$0.26 — |
+9.75
|
$147.35M — | $1.00K — | $0.26 — | $0.26 — | $147.35M — | 0 | -$0.05 — | ||
Solana
HSDT
US
|
$2.26 — |
0
|
$147.14M — | $371.06K — | $2.25 — | $2.32 — | $147.14M — | 0.042 | $53.74 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
-0.76
|
$147.12M — | $127.87K — | $7.72 — | $7.92 — | $147.12M — | 24.34 | $0.32 — |
|
|
|
Belpointe PREP
OZ
US
|
$36.27 — |
-2.62
|
$147.05M — | $14.48K — | $36.25 — | $37.12 — | $147.05M — | 0 | -$11.41 — |
|
|
1911 Gold
AUMBF
US
|
$0.41 — |
-0.02
|
$146.83M — | $160.63K — | $0.41 — | $0.42 — | $146.83M — | 0 | -$0.09 — |
|
|
Clarus
CLAR
US
|
$3.83 — |
0
|
$146.64M — | $92.30K — | $3.74 — | $3.83 — | $146.64M — | 0 | -$0.81 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.17 — |
+3.09
|
$146.36M — | $163.04K — | $3.05 — | $3.19 — | $146.36M — | 0 | -$0.04 — |
|
|
blueharbor bank
BLHK
US
|
$49.34 — |
-1.32
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
+21.87
|
$145.56M — | $20.00K — | $0.09 — | $0.10 — | $145.56M — | 2.43 | $0.04 — | ||
Eastern Company
EML
US
|
$24.18 — |
-2.7
|
$145.50M — | $13.76K — | $24.00 — | $25.43 — | $145.50M — | 21.02 | $1.15 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.54 — |
-1.45
|
$145.34M — | $63.24K — | $6.47 — | $6.67 — | $145.34M — | 17.67 | $0.37 — |
|
|
Niu Technologies
NIU
US
|
$1.85 — |
-0.54
|
$145.11M — | $137.17K — | $1.81 — | $1.91 — | $145.11M — | 0 | -$0.36 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.96 — |
-0.6
|
$144.87M — | $19.74K — | $9.95 — | $9.99 — | $144.87M — | 17.47 | $0.57 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.61 — |
-0.53
|
$144.78M — | $11.83K — | $18.41 — | $18.78 — | $144.78M — | 16.32 | $1.14 — |
|
|
Scottie Resources
SCTSF
US
|
$1.71 — |
+1.18
|
$144.57M — | $1.00K — | $1.64 — | $1.76 — | $144.57M — | 0 | -$0.15 — | ||
Douglas Elliman
DOUG
US
|
$1.59 — |
+6
|
$144.52M — | $1.65M — | $1.50 — | $1.62 — | $144.52M — | 5.48 | $0.29 — |
|
|
MaxCyte
MXCT
US
|
$1.40 — |
-2.1
|
$144.49M — | $757.44K — | $1.35 — | $1.43 — | $144.49M — | 0 | -$0.34 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$9.81 — |
0
|
$143.86M — | $55.64K — | $9.64 — | $9.87 — | $143.86M — | 32.70 | $0.30 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.25 — |
-4.51
|
$143.61M — | $45.70K — | $0.25 — | $0.26 — | $143.61M — | 0 | -$0.01 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$2.98 — |
+0.07
|
$143.59M — | $14.80K — | $2.96 — | $3.02 — | $143.59M — | 14.90 | $0.20 — |
|
|
MacroGenics
MGNX
US
|
$2.25 — |
-38.02
|
$143.33M — | $4.00M — | $2.13 — | $3.56 — | $143.33M — | 0 | -$1.70 — |
|
|
Acumen Pharmaceuticals
ABOS
US
|
$1.98 — |
-3.88
|
$143.19M — | $541.78K — | $1.90 — | $2.05 — | $143.19M — | 0 | -$1.64 — |
|
|
Ellington Credit
EARN
US
|
$3.63 — |
+1.4
|
$142.66M — | $303.17K — | $3.52 — | $3.65 — | $142.66M — | 0 | -$1.03 — |
|
|
Cannara Biotech
LOVFF
US
|
$1.44 — |
0
|
$142.25M — | $500.00 — | $1.41 — | $1.43 — | $142.25M — | 18.00 | $0.08 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
-4.26
|
$141.89M — | $2.00K — | $0.49 — | $0.53 — | $141.89M — | 0 | -$0.01 — | ||
Stratus Properties
STRS
US
|
$17.75 — |
-1.28
|
$141.69M — | $8.23K — | $17.66 — | $18.47 — | $141.69M — | 6.67 | $2.66 — |
|
|
Journey Medical
DERM
US
|
$5.02 — |
-1.38
|
$141.69M — | $157.14K — | $4.84 — | $5.06 — | $141.69M — | 0 | -$0.22 — |
|
|
Lee Enterprises
LEE
US
|
$6.32 — |
-2.32
|
$140.89M — | $23.14K — | $6.29 — | $6.52 — | $140.89M — | 0 | -$1.26 — |
|
|
Global Atomic
GLATF
US
|
$0.23 — |
-0.13
|
$140.60M — | $63.13K — | $0.23 — | $0.24 — | $140.60M — | 23.26 | $0.01 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.20 — |
+0.41
|
$140.36M — | $140.39K — | $6.06 — | $6.21 — | $140.36M — | 9.11 | $0.68 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.20 — |
+0.49
|
$140.27M — | $192.64K — | $7.79 — | $8.21 — | $140.27M — | 0 | -$5.44 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Codexis
CDXS
US
|
$1.28 — |
-2.29
|
$140.17M — | $542.21K — | $1.26 — | $1.32 — | $140.17M — | 0 | -$0.33 — |
|
|
Draganfly
DPRO
US
|
$3.58 — |
-0.56
|
$140.13M — | $757.76K — | $3.44 — | $3.65 — | $140.13M — | 0 | -$0.74 — |
|
|
Oxford Square Capital
OXSQ
US
|
$1.30 — |
-2.26
|
$140.02M — | $752.58K — | $1.29 — | $1.33 — | $140.02M — | 0 | -$0.43 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.40 — |
+2.46
|
$139.95M — | $292.66K — | $10.12 — | $10.42 — | $139.95M — | 10.19 | $1.02 — |
|
|
Golconda Gold
GGGOF
US
|
$1.96 — |
-7.3
|
$139.66M — | $38.30K — | $1.92 — | $1.96 — | $139.66M — | 9.77 | $0.20 — | ||
FreightCar America
RAIL
US
|
$4.23 — |
-1.63
|
$138.71M — | $306.54K — | $4.14 — | $4.39 — | $138.71M — | 0 | -$0.41 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.23 — |
+0.24
|
$138.36M — | $61.63K — | $8.16 — | $8.45 — | $138.36M — | 5.30 | $1.55 — |
|
|
Hurco
HURC
US
|
$21.34 — |
+1.47
|
$138.20M — | $24.82K — | $21.01 — | $21.56 — | $138.20M — | 0 | -$1.01 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.37 — |
+0.14
|
$138.10M — | $22.08K — | $7.33 — | $7.51 — | $138.10M — | 2.50 | $2.94 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.28 — |
-2.73
|
$137.71M — | $230.73K — | $4.27 — | $4.43 — | $137.71M — | 3.78 | $1.13 — |
|
|
Protara Therapeutics
TARA
US
|
$2.33 — |
-4.51
|
$137.69M — | $867.56K — | $2.28 — | $2.47 — | $137.69M — | 0 | -$1.36 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.76 — |
-5.05
|
$137.05M — | $2.13M — | $0.75 — | $0.81 — | $137.05M — | 0 | -$0.39 — |
|
|
Hooker Furnishings
HOFT
US
|
$12.78 — |
+0.08
|
$136.65M — | $26.51K — | $12.59 — | $12.85 — | $136.65M — | 0 | -$0.89 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.22 — |
+9.91
|
$136.52M — | $67.90K — | $1.12 — | $1.22 — | $136.52M — | 0 | -$0.01 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
-2.61
|
$136.09M — | $1.10M — | $1.10 — | $1.16 — | $136.09M — | 0 | -$0.25 — |
|
|
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.93
|
$135.56M — | $839.96K — | $1.03 — | $1.07 — | $135.56M — | 0 | -$0.03 — |
|
|
Cue Biopharma
CUE
US
|
$18.66 — |
-1.22
|
$135.55M — | $79.36K — | $18.04 — | $19.27 — | $135.55M — | 0 | -$29.58 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.64 — |
+5.51
|
$135.34M — | $115.59K — | $3.45 — | $3.79 — | $135.34M — | 0 | -$5.29 — |
|
|
Quanterix
QTRX
US
|
$2.86 — |
+0.7
|
$135.26M — | $349.79K — | $2.71 — | $2.88 — | $135.26M — | 0 | -$2.66 — |
|
|
Bank of the James Financial
BOTJ
US
|
$29.73 — |
+2.93
|
$135.07M — | $59.02K — | $28.90 — | $29.73 — | $135.07M — | 11.75 | $2.53 — |
|
|
BRC
RILY
US
|
$4.03 — |
-4.05
|
$135.07M — | $844.45K — | $4.01 — | $4.16 — | $135.07M — | 0.34 | $11.76 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.84
|
$134.98M — | $36.21K — | $0.38 — | $0.38 — | $134.98M — | 0 | -$0.02 — |
|
|
Cauldron Energy
CAULF
US
|
$0.07 — |
+40.85
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
WW
WW
US
|
$13.47 — |
-4.6
|
$134.68M — | $86.60K — | $13.36 — | $14.34 — | $134.68M — | 0.12 | $108.84 — |
|
|
Soluna
SLNH
US
|
$0.55 — |
+3.01
|
$134.55M — | $7.36M — | $0.52 — | $0.57 — | $134.55M — | 0 | -$0.64 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.25 — |
-0.62
|
$134.20M — | $9.18K — | $11.23 — | $11.32 — | $134.20M — | 6.69 | $1.68 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.16 — |
0
|
$134.02M — | $62.07K — | $12.15 — | $12.31 — | $134.02M — | 13.36 | $0.91 — |
|
|
Tucows
TCX
US
|
$11.98 — |
+0.59
|
$133.96M — | $207.75K — | $10.72 — | $12.29 — | $133.96M — | 0 | -$7.52 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.62 — |
-0.45
|
$133.93M — | $43.20K — | $6.61 — | $6.65 — | $133.93M — | 6.24 | $1.06 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.43 — |
-0.67
|
$133.81M — | $23.47K — | $10.37 — | $10.48 — | $133.81M — | 18.62 | $0.56 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.26 — |
+2.44
|
$133.05M — | $45.30K — | $1.24 — | $1.28 — | $133.05M — | 9.69 | $0.13 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.34 — |
-0.67
|
$132.90M — | $31.55K — | $10.31 — | $10.41 — | $132.90M — | 8.99 | $1.15 — |
|
|
Medifast
MED
US
|
$11.87 — |
-2.47
|
$132.71M — | $110.31K — | $11.67 — | $12.06 — | $132.71M — | 0 | -$2.33 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.42 — |
+0.19
|
$132.42M — | $155.59K — | $10.33 — | $10.42 — | $132.42M — | 80.15 | $0.13 — |
|
|
American Rare Earths
ARRNF
US
|
$0.23 — |
-0.2
|
$132.23M — | $117.22K — | $0.22 — | $0.24 — | $132.23M — | 0 | -$0.01 — |
|
|
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Traeger
COOK
US
|
$46.84 — |
+3.45
|
$131.07M — | $113.57K — | $44.25 — | $47.50 — | $131.07M — | 0 | -$42.06 — |
|
|
China Automotive Systems
CAAS
US
|
$4.33 — |
-0.92
|
$130.64M — | $18.75K — | $4.33 — | $4.38 — | $130.64M — | 2.27 | $1.90 — |
|
|
Organigram Global
OGI
US
|
$0.93 — |
-1.11
|
$130.60M — | $182.99K — | $0.92 — | $0.95 — | $130.60M — | 2.15 | $0.43 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
