$3.57T
Capitalizzazione totale
$140.28B
Volume totale
BTC 60.97%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outbrain  OB $2.74 —
-2.49
$266.15M — $598.11K — $2.68 — $2.87 — $266.15M — 0 -$0.69 —
W&T Offshore  WTI $1.8 —
+4.65
$265.77M — $1.97M — $1.71 — $1.84 — $265.77M — 0 -$0.75 —
Patriot Battery Metals  PMETF $1.69 —
+0.6
$265.58M — $2.06K — $1.66 — $1.69 — $265.58M — 0 -$0.03 —
Amarin  AMRN $12.82 —
+3.97
$265.46M — $217.9K — $11.65 — $12.82 — $265.46M — 0 -$4.4 —
Athena Bitcoin Global  ABIT $0.05999 —
+18.03
$265.36M — $329.26K — $0.05999 — $0.05999 — $265.36M — 0 -$0.3 —
Sanara MedTech  SMTI $29.8 —
+2.51
$264.86M — $17.22K — $29.22 — $29.92 — $264.86M — 0 -$1.37 —
Alpha Tau Medical  DRTS $3.09 —
-1.77
$264.69M — $55.18K — $3.02 — $3.24 — $264.69M — 0 -$0.45 —
Morgan Stanley India Investment Fund  IIF $27.36 —
-0.15
$264.66M — $19.48K — $27.36 — $27.5 — $264.66M — 4.32 $6.33 —
NI  NODK $12.78 —
-0.7
$264.53M — $24.07K — $12.78 — $13.14 — $264.53M — 44.06 $0.29 —
RE/MAX  RMAX $8.12 —
+2.92
$263.86M — $205.52K — $7.83 — $8.19 — $263.86M — 17.65 $0.46 —
SANUWAVE Health  SNWV $30.84 —
+2.25
$263.86M — $45.39K — $29.6 — $31.07 — $263.86M — 0 -$6.37 —
Nouveau Monde Graphite  NMG $1.71 —
-1.16
$263.54M — $41.5K — $1.66 — $1.73 — $263.54M — 0 -$0.26 —
MFS Charter Income Trust  MCR $6.31 —
+0.16
$263.36M — $104.63K — $6.27 — $6.33 — $263.36M — 8.76 $0.72 —
Golden Matrix  GMGI $1.9 —
+0.53
$263.32M — $85.26K — $1.86 — $1.92 — $263.32M — 0 -$0.01 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
-0.11
$262.58M — $100.77K — $9.3 — $9.4 — $262.58M — 6.87 $1.36 —
Beyond Meat  BYND $3.41 —
-0.58
$262.3M — $1.65M — $3.35 — $3.48 — $262.3M — 0 -$2.27 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
+0.51
$262.17M — $59.19K — $5.86 — $5.88 — $262.17M — 4.02 $1.46 —
J.Jill  JILL $16.84 —
-1.81
$262.1M — $120.4K — $16.81 — $17.49 — $262.1M — 6.57 $2.56 —
Holley  HLLY $2.18 —
+0.93
$261.99M — $288.91K — $2.16 — $2.2 — $261.99M — 0 -$0.21 —
Waterstone Financial  WSBF $13.7 —
+1.63
$261.33M — $38.87K — $13.52 — $13.72 — $261.33M — 13.43 $1.02 —
Kopin  KOPN $1.62 —
-2.99
$261.32M — $2.27M — $1.59 — $1.68 — $261.32M — 0 -$0.08 —
RiverNorth Opportunities Fund  RIV $12.13 —
+0.71
$260.46M — $40.87K — $12.07 — $12.17 — $260.46M — 5.97 $2.03 —
Steppe Gold  STPGF $1.03 —
-2.83
$260.41M — $27.49K — $1.03 — $1.04 — $260.41M — 5.42 $0.19 —
MVB Financial  MVBF $20 —
+0.7
$259.89M — $39.92K — $19.85 — $20.3 — $259.89M — 13.60 $1.47 —
Franklin Limited Duration Income Trust  FTF $6.42 —
+0.31
$259.4M — $148.36K — $6.4 — $6.43 — $259.4M — 12.83 $0.5 —
Park-Ohio  PKOH $18.21 —
+2.88
$259.12M — $27.86K — $17.7 — $18.29 — $259.12M — 5.95 $3.06 —
The Taiwan Fund  TWN $40.64 —
+1.85
$258.99M — $3.26K — $40.33 — $40.64 — $258.99M — 11.01 $3.69 —
EMX Royalty  EMX $2.39 —
-1.24
$258.6M — $226.34K — $2.36 — $2.45 — $258.6M — 0 $0 —
Abrdn Global Dynamic Dividend Fund  AGD $10.4 —
+0.87
$258.6M — $69.75K — $10.32 — $10.4 — $258.6M — 4.77 $2.18 —
Immersion  IMMR $7.98 —
+1.14
$258.52M — $369.89K — $7.86 — $7.98 — $258.52M — 4.38 $1.82 —
Pure Cycle  PCYO $10.73 —
+2
$258.34M — $36.13K — $10.46 — $10.74 — $258.34M — 17.88 $0.6 —
Foghorn Therapeutics  FHTX $4.63 —
+0.87
$258.08M — $83.02K — $4.55 — $4.78 — $258.08M — 0 -$1.3 —
Nuveen Core Equity Alpha Fund  JCE $15.32 —
+0.39
$257.89M — $30.34K — $15.18 — $15.4 — $257.89M — 4.44 $3.45 —
Omai Gold Mines  OMGGF $0.4099 —
-8.89
$257.7M — $72.5K — $0.4099 — $0.4299 — $257.7M — 0 -$0.02 —
Inozyme Pharma  INZY $3.98 —
0
$256.96M — $917.02K — $3.97 — $3.99 — $256.96M — 0 -$1.68 —
Vuzix  VUZI $3.25 —
-3.27
$256.17M — $1.51M — $3.16 — $3.4 — $256.17M — 0 -$1 —
MFS Multimarket Income Trust  MMT $4.63 —
+0.22
$256.05M — $206.54K — $4.6 — $4.64 — $256.05M — 5.78 $0.8 —
The Mint  MITJF $0.01 —
+9900.02
$256M — $2K — $0.01 — $0.01 — $256M — 0 -$0.01 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
0
$255.94M — $95.63K — $9.84 — $9.88 — $255.94M — 10.70 $0.92 —
Plumas Bancorp  PLBC $43.13 —
+0.42
$255.72M — $6.57K — $42.98 — $43.42 — $255.72M — 8.71 $4.95 —
Quanterix  QTRX $6.58 —
+30.04
$255.5M — $2.91M — $5.54 — $6.61 — $255.5M — 0 -$1.61 —
Sylvania Platinum  SAPLF $0.9799 —
+18.07
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
Cadiz  CDZI $2.99 —
-3.86
$254.64M — $518.93K — $2.98 — $3.1 — $254.64M — 0 -$0.53 —
908 Devices  MASS $7.1 —
+1.72
$254.61M — $537.23K — $6.83 — $7.24 — $254.61M — 0 -$2.26 —
Perspective Therapeutics  CATX $3.43 —
+6.19
$254.6M — $2.11M — $3.25 — $3.7 — $254.6M — 0 -$1.31 —
John Wood  WDGJF $0.3699 —
+2.78
$254.37M — $2.4K — $0.38 — $0.38 — $254.37M — 0 -$1.53 —
Templeton Dragon Fund  TDF $10.01 —
+0.1
$253.78M — $16.47K — $9.95 — $10.03 — $253.78M — 9.35 $1.07 —
Aldebaran Resources  ADBRF $1.49 —
+5.67
$253.17M — $15.2K — $1.4 — $1.41 — $253.17M — 149.00 $0.01 —
John Marshall Bancorp  JMSB $17.73 —
+0.91
$253.15M — $4.36K — $17.57 — $17.73 — $253.15M — 14.18 $1.25 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
-0.19
$252.81M — $26.12K — $16.13 — $16.2 — $252.81M — 52.09 $0.31 —
Eventbrite  EB $2.56 —
-2.66
$252.19M — $325.27K — $2.55 — $2.67 — $252.19M — 0 -$0.18 —
Armanino Foods of Distinction  AMNF $8 —
0
$252.15M — $4.71K — $8 — $8.02 — $252.15M — 29.62 $0.27 —
Western Copper and Gold  WRN $1.26 —
+1.2
$252.01M — $189.29K — $1.24 — $1.27 — $252.01M — 0 -$0.03 —
8x8  EGHT $1.86 —
-0.53
$251.48M — $1.44M — $1.83 — $1.9 — $251.48M — 0 -$0.21 —
PrimeEnergy Resources  PNRG $143.6 —
-5.06
$251.17M — $206.8K — $142.9 — $154.59 — $251.17M — 7.11 $20.19 —
TTEC  TTEC $5.25 —
+3.55
$251.12M — $182.54K — $5.03 — $5.28 — $251.12M — 0 -$6.9 —
Traeger  COOK $1.85 —
-0.54
$251.03M — $1.17M — $1.82 — $1.99 — $251.03M — 0 -$0.24 —
3D Systems  DDD $1.84 —
0
$251M — $3.96M — $1.83 — $1.95 — $251M — 0 -$2.1 —
Belpointe PREP, LLC  OZ $68 —
+4.6
$250.86M — $13K — $66.5 — $68 — $250.86M — 0 -$8.17 —
JAKKS Pacific  JAKK $22.49 —
+3.35
$250.68M — $101.03K — $21.8 — $22.57 — $250.68M — 5.18 $4.34 —
Hamilton Beach Brands Holding Company  HBB $18.3 —
+0.22
$250.01M — $27.75K — $17.99 — $18.92 — $250.01M — 7.56 $2.42 —
The Mexico Fund  MXF $17.25 —
+0.41
$249.55M — $202.08K — $17.13 — $17.28 — $249.55M — 0 -$0.48 —
Finance of America Companies  FOA $22.16 —
-1.77
$249.5M — $67.57K — $21.91 — $22.72 — $249.5M — 5.01 $4.42 —
Neuronetics  STIM $3.79 —
+1.88
$249.46M — $478.78K — $3.72 — $3.88 — $249.46M — 0 -$1.34 —
Contango Ore  CTGO $19.87 —
-2.5
$249.44M — $58.1K — $19.59 — $20.44 — $249.44M — 0 -$3.23 —
Mercer  MERC $3.73 —
-1.58
$249.43M — $419.37K — $3.7 — $3.87 — $249.43M — 0 -$1.33 —
CPI Card  PMTS $21.93 —
-0.54
$248.76M — $64.95K — $21.86 — $22.88 — $248.76M — 13.96 $1.57 —
Genesco  GCO $23.07 —
+1.63
$248.68M — $268.37K — $22.51 — $23.29 — $248.68M — 0 -$1.63 —
Open Lending  LPRO $2.05 —
-0.97
$247.96M — $744.66K — $2.04 — $2.16 — $247.96M — 0 -$1.15 —
DBV  DBVT $9 —
+3.69
$246.43M — $25.31K — $8.86 — $9.28 — $246.43M — 0 -$5.96 —
Instil Bio  TIL $37.57 —
+7.11
$246.42M — $583.47K — $35.76 — $42.79 — $246.42M — 0 -$12.82 —
Fidelity D & D Bancorp  FDBC $42.71 —
+4.27
$246.33M — $6.85K — $40.91 — $42.71 — $246.33M — 10.92 $3.91 —
ATN  ATNI $16.17 —
+0.87
$246.05M — $31.86K — $16.05 — $16.39 — $246.05M — 0 -$2.31 —
HomeStreet  HMST $12.88 —
-0.92
$245.97M — $184.69K — $12.88 — $13.33 — $245.97M — 0 -$7.42 —
MaxCyte  MXCT $2.31 —
+5.96
$245.6M — $1.33M — $2.18 — $2.38 — $245.6M — 0 -$0.42 —
Security National Financial  SNFCA $9.98 —
+0.6
$245.44M — $36.47K — $9.9 — $10.09 — $245.44M — 10.08 $0.99 —
China Rare Earth  CREQF $0.08999 —
+50
$245.31M — $32K — $0.08999 — $0.1 — $245.31M — 0 $0 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.62 —
-0.22
$245.04M — $47.45K — $13.58 — $13.64 — $245.04M — 8.96 $1.52 —
BlackRock Income Trust  BKT $11.48 —
+0.26
$244.61M — $34.58K — $11.45 — $11.49 — $244.61M — 82.00 $0.14 —
Primis Financial  FRST $9.89 —
+2.06
$244.51M — $37.53K — $9.75 — $9.93 — $244.51M — 61.81 $0.16 —
Norwood Financial  NWFL $26.4 —
+1.93
$244.48M — $18.01K — $25.99 — $27.06 — $244.48M — 440.00 $0.06 —
Fennec Pharmaceuticals  FENC $8.31 —
+0.73
$244.27M — $43.95K — $8.1 — $8.46 — $244.27M — 0 -$0.53 —
Silence Therapeutics  SLN $5.15 —
-3.01
$243.24M — $56.97K — $5.1 — $5.65 — $243.24M — 0 -$1.48 —
Timberland Bancorp  TSBK $30.76 —
+2.6
$243.04M — $7.86K — $30.32 — $30.92 — $243.04M — 9.23 $3.33 —
SETO  SETO $0.02 —
0
$241.97M — $7.5K — $0.02999 — $0.02999 — $241.97M — 0 -$0.01 —
Mistras  MG $7.72 —
+0.52
$241.87M — $119.38K — $7.66 — $7.77 — $241.87M — 16.42 $0.47 —
Esperion Therapeutics  ESPR $1.22 —
+1.67
$241.8M — $2.54M — $1.18 — $1.24 — $241.8M — 0 -$0.86 —
Tactile Systems Technology  TCMD $10.35 —
+1.17
$240.62M — $254.47K — $10.24 — $10.67 — $240.62M — 15.68 $0.66 —
ON24  ONTF $5.66 —
+1.8
$240.41M — $204.18K — $5.53 — $5.71 — $240.41M — 0 -$0.98 —
Alico  ALCO $31.4 —
+0.42
$239.96M — $43.25K — $30.89 — $31.52 — $239.96M — 0 -$18.51 —
EVI Industries  EVI $18.78 —
+2.96
$239.61M — $14.35K — $18.35 — $18.78 — $239.61M — 39.12 $0.48 —
Alpine Income Property Trust  PINE $15.57 —
+0.78
$239.33M — $85.5K — $15.42 — $15.68 — $239.33M — 194.62 $0.08 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
+0.03
$238.64M — $14.7K — $19.67 — $19.84 — $238.64M — 7.38 $2.67 —
Middlefield Banc  MBCN $29.48 —
+0.92
$238.23M — $9.04K — $29.09 — $29.48 — $238.23M — 14.52 $2.03 —
Cipher Pharmaceuticals  CPHRF $9.28 —
-3.73
$237.78M — $3.4K — $9.28 — $9.28 — $237.78M — 25.77 $0.36 —
Propel Media  PROM $0.9499 —
0
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
The Oncology Institute  TOI $2.66 —
+2.31
$237.36M — $837.51K — $2.59 — $2.71 — $237.36M — 0 -$0.72 —
Virtus Convertible & Income Fund II  NCZ $12.4 —
-0.4
$236.91M — $35.93K — $12.38 — $12.48 — $236.91M — 1.12 $11 —
Goliath Resources  GOTRF $1.55 —
0
$236.6M — $3.4K — $1.54 — $1.56 — $236.6M — 0 -$0.2 —
Strattec Security  STRT $58.35 —
+6.05
$235.67M — $79.87K — $55.25 — $58.58 — $235.67M — 11.09 $5.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui