Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$46.59B
Volume totale
BTC 56.91%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Core Equity Alpha Fund  JCE $16.09 —
+0.63
$273.57M — $117.03K — $15.96 — $16.14 — $273.57M — 7.34 $2.19 —
Netlist  NLST $0.92 —
+2.3
$273.45M — $152.49K — $0.88 — $0.95 — $273.45M — 0 -$0.13 —
PIMCO Strategic Income Fund  RCS $5.83 —
+4.67
$273.35M — $1.27M — $5.77 — $6.16 — $273.35M — 8.35 $0.70 —
Spok  SPOK $13.27 —
+1.45
$273.34M — $165.21K — $13.06 — $13.36 — $273.34M — 16.58 $0.80 —
GDEV  GDEV $15.00 —
+1
$271.95M — $598.00 — $15.00 — $15.00 — $271.95M — 5.85 $2.56 —
Ares Commercial Real Estate  ACRE $4.84 —
+2.76
$271.83M — $788.40K — $4.91 — $5.00 — $271.83M — 0 -$0.14 —
Volatus Aerospace  TAKOF $0.41 —
-10.13
$271.80M — $6.70K — $0.40 — $0.42 — $271.80M — 0 -$0.02 —
TRX Gold  TRX $0.89 —
+0.38
$270.77M — $1.45M — $0.93 — $0.97 — $270.77M — 0 $0.00 —
GoldMining  GLDG $1.32 —
+3.2
$270.61M — $1.34M — $1.27 — $1.32 — $270.61M — 0 -$0.05 —
Citizens Financial Services  CZFS $56.30 —
-2.86
$270.60M — $7.96K — $55.63 — $57.50 — $270.60M — 7.92 $7.10 —
Cross Country Healthcare  CCRN $8.25 —
+0.61
$270.27M — $1.53M — $8.08 — $8.33 — $270.27M — 0 -$0.49 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.66 —
+0.44
$269.64M — $200.28K — $13.56 — $13.66 — $269.64M — 0 -$0.65 —
A2Z Cust2Mate  AZ $6.43 —
+0.47
$269.57M — $407.83K — $6.22 — $6.54 — $269.57M — 0 -$1.00 —
Entravision Communications  EVC $2.96 —
-0.67
$269.29M — $167.56K — $2.95 — $2.99 — $269.29M — 0 -$1.29 —
Spectral Medical  EDTXF $0.93 —
0
$268.90M — $200.00 — $0.94 — $0.94 — $268.90M — 0 -$0.10 —
Chicago Atlantic Real Estate Finance  REFI $12.28 —
+2.5
$268.50M — $143.46K — $12.72 — $12.86 — $268.50M — 7.53 $1.69 —
Thryv  THRY $5.81 —
+2.47
$268.01M — $774.29K — $6.08 — $6.28 — $268.01M — 12.19 $0.50 —
Chemung Financial  CHMG $55.80 —
0
$267.52M — $2.80K — $55.80 — $55.80 — $267.52M — 20.14 $2.77 —
Eaton Vance National Municipal Opportunities Trust  EOT $17.04 —
+1.97
$266.25M — $106.63K — $16.60 — $17.04 — $266.25M — 0 -$0.13 —
Virtus Convertible & Income Fund II  NCZ $13.96 —
-0.71
$265.64M — $42.23K — $13.96 — $14.08 — $265.64M — 1.27 $10.94 —
Fennec Pharmaceuticals  FENC $7.76 —
+0.91
$265.03M — $134.54K — $7.53 — $8.10 — $265.03M — 0 -$0.26 —
Pure Cycle  PCYO $11.00 —
-0.72
$265.00M — $21.25K — $10.96 — $11.16 — $265.00M — 20.37 $0.54 —
Investar Holding  ISTR $26.90 —
-0.37
$264.32M — $47.49K — $26.84 — $27.10 — $264.32M — 12.06 $2.23 —
Finance of America Companies  FOA $24.09 —
+1.13
$263.91M — $71.50K — $23.52 — $24.22 — $263.91M — 0 -$1.03 —
KORU Medical Systems  KRMD $5.69 —
-6.11
$263.58M — $223.64K — $5.55 — $6.10 — $263.58M — 0 -$0.08 —
Galectin Therapeutics  GALT $4.08 —
0
$263.08M — $417.93K — $3.97 — $4.14 — $263.08M — 0 -$0.59 —
Allspring Multi-Sector Income Fund  ERC $9.36 —
+0.21
$262.58M — $114.56K — $9.35 — $9.39 — $262.58M — 12.64 $0.74 —
Radisson Mining Resources  RMRDF $0.65 —
+0.86
$262.49M — $115.68K — $0.62 — $0.67 — $262.49M — 0 $0.00 —
StealthGas  GASS $7.36 —
+2.36
$262.36M — $4.96K — $7.01 — $7.17 — $262.36M — 4.20 $1.68 —
MFS Charter Income Trust  MCR $6.29 —
+0.16
$262.22M — $219.51K — $6.28 — $6.31 — $262.22M — 14.29 $0.44 —
Norwood Financial  NWFL $28.30 —
-1.19
$262.18M — $22.51K — $28.14 — $29.32 — $262.18M — 43.53 $0.65 —
GamesGamesGames Technology  SCFR $0.14 —
0
$262.01M — $69.59K — $0.12 — $0.14 — $262.01M — 0 $0.00 —
Asure Software  ASUR $9.43 —
0
$261.81M — $66.09K — $9.25 — $9.55 — $261.81M — 0 -$0.63 —
Sprott Focus Trust  FUND $8.72 —
+0.58
$261.76M — $13.02K — $8.67 — $8.78 — $261.76M — 19.81 $0.44 —
Graphite One  GPHOF $1.47 —
+5.61
$261.22M — $34.53K — $1.36 — $1.49 — $261.22M — 0 -$0.06 —
First Trust Senior Floating Rate Income Fund II  FCT $10.05 —
0
$261.13M — $153.61K — $10.05 — $10.07 — $261.13M — 14.15 $0.71 —
Kaltura  KLTR $1.69 —
+1.81
$261.09M — $626.87K — $1.64 — $1.73 — $261.09M — 0 -$0.11 —
LMP Capital and Income Fund  SCD $14.84 —
+0.92
$259.94M — $99.63K — $14.74 — $14.87 — $259.94M — 13.01 $1.14 —
Blue Foundry Bancorp  BLFY $12.51 —
-1.18
$259.72M — $129.53K — $12.47 — $12.59 — $259.72M — 0 -$0.45 —
Templeton Emerging Markets Fund  EMF $17.37 —
+3.7
$259.64M — $118.53K — $16.80 — $17.48 — $259.64M — 5.16 $3.36 —
Citizens  CIA $5.16 —
-1.53
$259.53M — $55.04K — $5.08 — $5.34 — $259.53M — 24.57 $0.21 —
TriplePoint Venture Growth BDC  TPVG $6.42 —
+0.78
$259.37M — $473.19K — $6.36 — $6.49 — $259.37M — 7.73 $0.83 —
Profound Medical  PROF $7.64 —
-0.14
$259.27M — $44.06K — $7.13 — $7.45 — $259.27M — 0 -$1.32 —
Braemar Hotels & Resorts Inc.  BHR-PD $18.27 —
-0.11
$259.09M — $6.65K — $18.26 — $18.49 — $259.09M — 0 -$0.30 —
Western New England Bancorp  WNEB $12.64 —
-1.02
$259.02M — $34.52K — $12.64 — $12.83 — $259.02M — 19.15 $0.66 —
Aftermath Silver  AAGFF $0.77 —
-10.49
$259.01M — $152.66K — $0.77 — $0.85 — $259.01M — 0 -$0.04 —
MicroVision  MVIS $0.85 —
-1.66
$258.82M — $5.23M — $0.84 — $0.88 — $258.82M — 0 -$0.36 —
Alpine Income Property Trust  PINE $16.80 —
+1.45
$258.53M — $84.50K — $16.58 — $16.86 — $258.53M — 0 -$0.36 —
3D Systems  DDD $1.77 —
-0.56
$258.52M — $1.41M — $1.76 — $1.80 — $258.52M — 44.25 $0.04 —
Nuveen AMT-Free Municipal Value Fund  NUW $14.38 —
+0.21
$258.14M — $46.67K — $14.28 — $14.38 — $258.14M — 119.83 $0.12 —
NL Industries  NL $5.28 —
-1.12
$258.00M — $45.33K — $5.21 — $5.42 — $258.00M — 26.40 $0.20 —
San Juan Basin Royalty Trust  SJT $5.51 —
+1.85
$256.81M — $215.26K — $5.38 — $5.57 — $256.81M — 0 -$0.01 —
SANUWAVE Health  SNWV $29.94 —
-0.13
$256.77M — $38.20K — $29.60 — $30.48 — $256.77M — 0 -$0.73 —
PHX Energy Services  PHXHF $5.65 —
-0.53
$256.76M — $1.34K — $5.65 — $5.69 — $256.76M — 7.15 $0.79 —
Tredegar  TG $7.37 —
-1.08
$256.07M — $32.43K — $7.35 — $7.51 — $256.07M — 105.14 $0.07 —
MFS Multimarket Income Trust  MMT $4.66 —
0
$256.05M — $193.64K — $4.59 — $4.68 — $256.05M — 12.26 $0.38 —
PetroTal  PTALF $0.28 —
+3.7
$255.64M — $97.07K — $0.28 — $0.29 — $255.64M — 3.50 $0.08 —
Inspired Entertainment  INSE $9.46 —
+0.42
$254.73M — $137.41K — $9.42 — $9.74 — $254.73M — 4.82 $1.96 —
The RMR  RMR $15.13 —
+1.54
$254.56M — $188.97K — $14.89 — $15.03 — $254.56M — 14.48 $1.03 —
Fidelity D & D Bancorp  FDBC $44.04 —
-0.99
$253.99M — $9.36K — $43.60 — $44.25 — $253.99M — 9.76 $4.51 —
Dundee  DDEJF $2.81 —
-5.39
$253.45M — $4.10K — $2.92 — $3.04 — $253.45M — 2.89 $0.97 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.88 —
+0.51
$253.23M — $152.37K — $5.85 — $5.89 — $253.23M — 8.64 $0.68 —
Berry  BRY $3.26 —
0
$253.00M — $1.94M — $3.21 — $3.27 — $253.00M — 0 -$1.17 —
Western Asset High Yield Opportunity Fund  HYI $11.14 —
+0.18
$252.51M — $50.28K — $11.11 — $11.14 — $252.51M — 11.60 $0.96 —
Spire Global, Inc.  SPIR $10.41 —
+0.77
$252.22M — $637.08K — $7.59 — $7.92 — $252.22M — 21.77 $0.35 —
Oak Valley Bancorp  OVLY $30.01 —
-0.2
$251.73M — $22.76K — $29.45 — $30.40 — $251.73M — 10.56 $2.84 —
1-800-FLOWERS.COM  FLWS $3.95 —
+1.02
$251.48M — $504.34K — $3.84 — $3.96 — $251.48M — 0 -$3.43 —
Security National Financial  SNFCA $8.70 —
0
$251.26M — $5.91K — $9.09 — $9.33 — $251.26M — 12.44 $0.74 —
So-Young  SY $2.52 —
+1.2
$251.09M — $545.60K — $2.49 — $2.64 — $251.09M — 0 -$1.03 —
AudioCodes  AUDC $8.75 —
-1.02
$250.93M — $47.73K — $8.71 — $8.82 — $250.93M — 19.02 $0.46 —
FVCBankcorp  FVCB $13.88 —
-0.43
$250.88M — $62.69K — $13.88 — $14.17 — $250.88M — 11.86 $1.17 —
Perma-Pipe  PPIH $31.35 —
+6.4
$250.83M — $128.35K — $30.82 — $32.43 — $250.83M — 18.12 $1.71 —
Satellogic  SATL $2.92 —
+21.67
$250.61M — $12.76M — $1.82 — $1.89 — $250.61M — 0 -$1.13 —
Achieve Life Sciences  ACHV $4.70 —
+5.86
$250.20M — $2.35M — $4.30 — $4.95 — $250.20M — 0 -$1.35 —
W&T Offshore  WTI $1.68 —
+1.2
$249.95M — $657.51K — $1.66 — $1.70 — $249.95M — 0 -$0.99 —
Franklin Limited Duration Income Trust  FTF $6.17 —
+0.33
$249.30M — $207.94K — $6.14 — $6.17 — $249.30M — 12.85 $0.48 —
Entrepreneur Universe Bright  EUBG $0.15 —
0
$248.54M — $2.83K — $0.15 — $0.15 — $248.54M — 0 $0.00 —
First Western Financial  MYFW $25.55 —
-1.81
$248.29M — $10.94K — $25.55 — $26.02 — $248.29M — 19.96 $1.28 —
Heron Therapeutics  HRTX $1.35 —
+3.05
$247.54M — $1.91M — $1.29 — $1.39 — $247.54M — 0 -$0.09 —
First United  FUNC $38.09 —
+0.24
$247.47M — $14.70K — $37.60 — $38.24 — $247.47M — 9.91 $3.84 —
Copper Fox Metals  CPFXF $0.43 —
+16.22
$247.30M — $34.13K — $0.44 — $0.54 — $247.30M — 0 $0.00 —
Belpointe PREP, LLC  OZ $65.23 —
+5.16
$247.30M — $41.18K — $62.44 — $65.23 — $247.30M — 0 -$9.90 —
Bunker Hill Mining  BHLL $0.16 —
-16.28
$247.06M — $1.00M — $0.16 — $0.18 — $247.06M — 0 -$0.04 —
USBC  USBC $0.63 —
-3.08
$246.99M — $399.28K — $0.62 — $0.67 — $246.99M — 0 -$0.39 —
SkyTech Orion Global  CTGL $0.20 —
0
$246.84M — $4.81K — $0.20 — $0.20 — $246.84M — 0 $0.00 —
Niu Technologies  NIU $3.16 —
-2.47
$246.37M — $1.91M — $3.15 — $3.38 — $246.37M — 0 -$0.05 —
Sandfire Resources America  SRAFF $0.24 —
+4.35
$245.60M — $119.53K — $0.22 — $0.24 — $245.60M — 0 -$0.02 —
Motorcar Parts of America  MPAA $12.51 —
+0.89
$244.67M — $103.93K — $12.36 — $12.73 — $244.67M — 104.25 $0.12 —
Global Water Resources  GWRS $8.51 —
0
$244.66M — $36.24K — $8.49 — $8.58 — $244.66M — 50.05 $0.17 —
SelectQuote  SLQT $1.37 —
+2.21
$244.60M — $741.04K — $1.35 — $1.40 — $244.60M — 139.00 $0.01 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.33 —
+0.44
$244.53M — $53.04K — $20.22 — $20.36 — $244.53M — 9.96 $2.04 —
Genfit S.A.  GNFT $4.85 —
0
$244.43M — $55.74K — $4.37 — $4.93 — $244.43M — 0 -$0.90 —
BlackRock New York Municipal Income Trust  BNY $10.13 —
+0.4
$244.31M — $169.42K — $10.05 — $10.15 — $244.31M — 0 -$0.97 —
Bakkt  BKKT $10.16 —
-2.5
$244.23M — $823.20K — $10.15 — $10.69 — $244.23M — 0 -$5.71 —
Tucows  TCX $21.99 —
-0.45
$244.18M — $34.09K — $21.78 — $22.75 — $244.18M — 0 -$8.74 —
Aspen Aerogels  ASPN $3.28 —
+1.23
$243.81M — $3.83M — $2.91 — $3.04 — $243.81M — 0 -$3.71 —
Waldencast  WALD $1.96 —
+1.03
$242.95M — $78.37K — $1.86 — $1.99 — $242.95M — 0 -$1.81 —
Clough Global Opportunities Fund  GLO $5.68 —
+0.18
$242.91M — $145.17K — $5.67 — $5.71 — $242.91M — 35.50 $0.16 —
Duos  DUOT $11.87 —
+16.72
$242.33M — $882.99K — $10.41 — $12.17 — $242.33M — 0 -$0.90 —
Vista Gold  VGZ $2.03 —
+10.5
$242.32M — $1.09M — $1.90 — $1.98 — $242.32M — 0 -$0.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀