Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (50)
- Produttori autoveicoli (91)
- Ricambi auto (143)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (12)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (116)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (93)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (41)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1011)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (149)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (91)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (142)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (59)
- Servizi di noleggio e locazione (51)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (52)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (80)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (81)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (589)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zynex ZYXI | $10.02 — |
-0.89
|
$318.39M — | $121.1K — | $9.93 — | $10.11 — | $318.39M — | 43.56 | $0.23 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $10.52 — |
-0.85
|
$318.14M — | $33.01K — | $10.51 — | $10.69 — | $318.14M — | 33.93 | $0.31 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $11.53 — |
-1.37
|
$317.49M — | $39.77K — | $11.53 — | $11.69 — | $317.49M — | 9.29 | $1.24 — | |
BRT Apartments BRT | $17.03 — |
-0.12
|
$317.45M — | $22.36K — | $16.97 — | $17.37 — | $317.45M — | 85.15 | $0.2 — | |
ioneer GSCCF | $0.1499 — |
+3.02
|
$316.8M — | $27.49K — | $0.14 — | $0.16 — | $316.8M — | 0 | $0 — | |
Immersion IMMR | $9.93 — |
-0.3
|
$316.32M — | $451.53K — | $9.84 — | $10.06 — | $316.32M — | 7.19 | $1.38 — | |
P3 Health Partners PIII | $0.55 — |
+0.94
|
$316.2M — | $329.82K — | $0.53 — | $0.5699 — | $316.2M — | 0 | -$0.57 — | |
First Foundation FFWM | $5.59 — |
-4.12
|
$315.9M — | $509.32K — | $5.42 — | $5.66 — | $315.9M — | 0 | -$3.67 — | |
American Public Education APEI | $17.96 — |
-0.39
|
$315.65M — | $89.09K — | $17.72 — | $18.41 — | $315.65M — | 0 | -$2.62 — | |
Agenus AGEN | $15.03 — |
-1.44
|
$315.62M — | $850.23K — | $14.24 — | $15.28 — | $315.62M — | 1.29 | $11.6 — | |
Sight Sciences SGHT | $6.32 — |
+5.51
|
$314.46M — | $134.54K — | $5.68 — | $6.35 — | $314.46M — | 0 | -$1.12 — | |
CPI Card PMTS | $28.27 — |
+6.36
|
$314.43M — | $49.33K — | $26.35 — | $29.31 — | $314.43M — | 18.12 | $1.56 — | |
Imugene IUGNF | $0.04 — |
-16
|
$314.21M — | $46.06K — | $0.04 — | $0.05 — | $314.21M — | 0 | -$0.01 — | |
SolarMax Technology SMXT | $6.98 — |
-5.93
|
$313.98M — | $169.61K — | $6.6 — | $7.7 — | $313.98M — | 0 | $0 — | |
Genesco GCO | $26.98 — |
-0.04
|
$313.88M — | $152.35K — | $26.5 — | $27.55 — | $313.88M — | 0 | -$2.1 — | |
Solid Power SLDP | $1.77 — |
0
|
$313.37M — | $1.39M — | $1.71 — | $1.79 — | $313.37M — | 0 | -$0.38 — | |
Sleep Number SNBR | $14.02 — |
+1.96
|
$313.02M — | $196.28K — | $13 — | $14.05 — | $313.02M — | 0 | -$1.52 — | |
W&T Offshore WTI | $2.13 — |
-5.33
|
$312.81M — | $3.75M — | $2.11 — | $2.26 — | $312.81M — | 0 | -$0.15 — | |
Red River Bancshares RRBI | $45.3 — |
-2.66
|
$312.71M — | $9.87K — | $45.3 — | $46.59 — | $312.71M — | 9.65 | $4.69 — | |
Sera Prognostics SERA | $9.57 — |
+11.15
|
$312.5M — | $195.81K — | $8.6 — | $9.62 — | $312.5M — | 0 | -$1.07 — | |
Community West Bancshares CWBC | $16.52 — |
-2.36
|
$311.74M — | $28.98K — | $16.49 — | $17.18 — | $311.74M — | 8.78 | $1.88 — | |
NI NODK | $15.11 — |
-0.92
|
$311.71M — | $6.6K — | $15.11 — | $15.31 — | $311.71M — | 62.95 | $0.24 — | |
Foghorn Therapeutics FHTX | $5.63 — |
-2.93
|
$311.5M — | $102.48K — | $5.55 — | $5.92 — | $311.5M — | 0 | -$2.2 — | |
Ensign Energy Services ESVIF | $1.7 — |
-2.61
|
$311.47M — | $27.08K — | $1.7 — | $1.71 — | $311.47M — | 12.11 | $0.14 — | |
First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
Procaps PROC | $2.76 — |
-2.82
|
$311.39M — | $2.35K — | $2.75 — | $2.76 — | $311.39M — | 5.41 | $0.51 — | |
Angel Oak Financial Strategies Income Term Trust FINS | $12.42 — |
+0.08
|
$311.28M — | $19.48K — | $12.27 — | $12.5 — | $311.28M — | 41.39 | $0.3 — | |
Haymaker Acquisition Corp. 4 HYAC | $10.53 — |
+0.1
|
$311.14M — | $505 — | $10.53 — | $10.53 — | $311.14M — | 0 | $0 — | |
Matrix Service Company MTRX | $11.38 — |
+3.93
|
$310.77M — | $217.35K — | $11 — | $11.46 — | $310.77M — | 0 | -$0.76 — | |
NexPoint Real Estate Finance NREF | $13.64 — |
-1.02
|
$310.41M — | $17.36K — | $13.52 — | $13.99 — | $310.41M — | 0 | -$0.61 — | |
Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $9.12K — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
Standard Lithium SLI | $1.7 — |
-1.73
|
$309.69M — | $932.25K — | $1.61 — | $1.72 — | $309.69M — | 0 | -$0.24 — | |
Abaxx ABXXF | $9.36 — |
-1.06
|
$309.48M — | $4.4K — | $9.34 — | $9.43 — | $309.48M — | 0 | -$0.37 — | |
Unisys UIS | $4.47 — |
-3.46
|
$309.45M — | $389.19K — | $4.45 — | $4.58 — | $309.45M — | 0 | -$5.91 — | |
DocGo DCGO | $3.04 — |
-3.8
|
$308.76M — | $606.54K — | $3.04 — | $3.14 — | $308.76M — | 16.00 | $0.19 — | |
Gilat Satellite Networks GILT | $5.42 — |
-0.55
|
$308.74M — | $69.92K — | $5.39 — | $5.48 — | $308.74M — | 13.53 | $0.4 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.74 — |
-0.65
|
$308.72M — | $83.91K — | $10.74 — | $10.83 — | $308.72M — | 0 | -$0.05 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.73 — |
-0.84
|
$308.67M — | $99.05K — | $4.73 — | $4.77 — | $308.67M — | 8.29 | $0.57 — | |
Liberty All-Star Growth Fund ASG | $5.21 — |
-0.95
|
$308.53M — | $137.95K — | $5.2 — | $5.25 — | $308.53M — | 5.48 | $0.95 — | |
Nukkleus NUKK | $0.8399 — |
-8.41
|
$308.39M — | $539.23K — | $0.6999 — | $0.8699 — | $308.39M — | 0 | -$0.02 — | |
abrdn Global Premier Properties Fund AWP | $3.61 — |
-1.37
|
$308.32M — | $272.41K — | $3.59 — | $3.64 — | $308.32M — | 0 | -$0.18 — | |
Saba Capital Income & Opportunities Fund BRW | $7.24 — |
-0.69
|
$307.91M — | $56.96K — | $7.21 — | $7.29 — | $307.91M — | 10.05 | $0.72 — | |
Replimune REPL | $5.01 — |
-3.28
|
$307.69M — | $1.24M — | $4.92 — | $5.09 — | $307.69M — | 0 | -$3.24 — | |
Arteris AIP | $7.97 — |
-3.86
|
$306.68M — | $193.26K — | $7.83 — | $8.21 — | $306.68M — | 0 | -$1.02 — | |
Chorus Aviation CHRRF | $1.58 — |
-1.38
|
$306.47M — | $15.2K — | $1.58 — | $1.6 — | $306.47M — | 9.86 | $0.16 — | |
StealthGas GASS | $8.46 — |
-0.47
|
$306.39M — | $339.21K — | $8.18 — | $8.56 — | $306.39M — | 5.95 | $1.42 — | |
Transphorm TGAN | $4.83 — |
-0.62
|
$306.02M — | $40.05K — | $4.83 — | $4.87 — | $306.02M — | 0 | -$0.7 — | |
Blink Charging BLNK | $3.03 — |
-0.66
|
$306M — | $2.64M — | $2.99 — | $3.06 — | $306M — | 0 | -$2.85 — | |
Bridgewater Bancshares BWB | $11.17 — |
-3.71
|
$305.77M — | $61.8K — | $11.12 — | $11.49 — | $305.77M — | 9.79 | $1.14 — | |
Universal Stainless & Alloy Products USAP | $33.21 — |
-3.66
|
$305.19M — | $174.46K — | $32.51 — | $34.25 — | $305.19M — | 32.55 | $1.02 — | |
Nuveen Real Asset Income and Growth Fund JRI | $11.13 — |
-1.33
|
$305.15M — | $72.04K — | $11.13 — | $11.23 — | $305.15M — | 9.27 | $1.2 — | |
Tactile Systems Technology TCMD | $12.83 — |
+1.18
|
$304.87M — | $210.85K — | $12.43 — | $12.89 — | $304.87M — | 10.43 | $1.23 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.95 — |
-0.28
|
$304.16M — | $3.8K — | $24.9 — | $24.95 — | $304.16M — | 45.28 | $0.55 — | |
Athena Bitcoin Global ABIT | $0.07 — |
-7.5
|
$302.99M — | $84.91K — | $0.07 — | $0.08 — | $302.99M — | 0 | -$0.4 — | |
Enterprise Bancorp EBTC | $24.46 — |
-3.01
|
$302.69M — | $15.74K — | $24.4 — | $25.12 — | $302.69M — | 8.40 | $2.91 — | |
AudioCodes AUDC | $9.98 — |
-2.06
|
$302.64M — | $40.63K — | $9.87 — | $10.12 — | $302.64M — | 27.72 | $0.36 — | |
Jaws Mustang JWSM | $11.09 — |
-0.09
|
$302.54M — | $4.61K — | $11.09 — | $11.11 — | $302.54M — | 0 | -$0.16 — | |
Global Water Resources GWRS | $12.5 — |
-1.03
|
$302.2M — | $18.76K — | $12.48 — | $12.69 — | $302.2M — | 48.07 | $0.26 — | |
Sayona Mining SYAXF | $0.02999 — |
+1.03
|
$301.59M — | $63.5K — | $0.02999 — | $0.02999 — | $301.59M — | 0 | $0 — | |
First Bank FRBA | $11.99 — |
-1.72
|
$301.36M — | $29.9K — | $11.87 — | $12.29 — | $301.36M — | 10.99 | $1.09 — | |
Neuberger Berman Municipal Fund NBH | $10.17 — |
-0.54
|
$301.22M — | $118.72K — | $10.17 — | $10.21 — | $301.22M — | 84.75 | $0.12 — | |
LexinFintech LX | $1.83 — |
-1.61
|
$300.88M — | $377.83K — | $1.82 — | $1.86 — | $300.88M — | 2.28 | $0.8 — | |
PLAYSTUDIOS MYPS | $2.23 — |
-2.62
|
$300.61M — | $172.06K — | $2.19 — | $2.26 — | $300.61M — | 0 | -$0.13 — | |
Spok SPOK | $14.84 — |
-0.27
|
$300.45M — | $203.33K — | $14.67 — | $15.1 — | $300.45M — | 17.87 | $0.83 — | |
Nerdy NRDY | $1.71 — |
-2.84
|
$300.44M — | $840.35K — | $1.7 — | $1.77 — | $300.44M — | 0 | -$0.27 — | |
Arafura Rare Earths ARAFF | $0.13 — |
+1.4
|
$300.34M — | $24.22K — | $0.1199 — | $0.13 — | $300.34M — | 0 | -$0.04 — | |
Bit Digital BTBT | $2.48 — |
-1.98
|
$300.09M — | $3.02M — | $2.44 — | $2.6 — | $300.09M — | 8.26 | $0.3 — | |
WhiteHorse Finance WHF | $12.89 — |
-1.98
|
$299.6M — | $165.53K — | $12.85 — | $13.25 — | $299.6M — | 15.71 | $0.82 — | |
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.22 — |
-1.93
|
$298.8M — | $56.8K — | $15.16 — | $15.47 — | $298.8M — | 27.17 | $0.56 — | |
23andMe Holding ME | $0.6099 — |
+11.95
|
$298.48M — | $4.17M — | $0.52 — | $0.6199 — | $298.48M — | 0 | -$1.4 — | |
Angel Oak Mortgage REIT AOMR | $11.95 — |
-1.24
|
$298.34M — | $34.59K — | $11.91 — | $12.09 — | $298.34M — | 6.49 | $1.84 — | |
Kamada KMDA | $5.19 — |
-0.95
|
$298.32M — | $44.94K — | $5.11 — | $5.25 — | $298.32M — | 22.56 | $0.23 — | |
Materialise MTLS | $5.05 — |
-1.17
|
$298.29M — | $42.35K — | $5.05 — | $5.12 — | $298.29M — | 42.08 | $0.12 — | |
Sierra Bancorp BSRR | $20.43 — |
-3.04
|
$298.19M — | $23.29K — | $20.31 — | $21.09 — | $298.19M — | 8.44 | $2.42 — | |
AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
DeFi DEFTF | $0.93 — |
-2.75
|
$297.33M — | $234.75K — | $0.91 — | $0.9599 — | $297.33M — | 0 | -$0.05 — | |
Atea Pharmaceuticals AVIR | $3.53 — |
-2.22
|
$297.31M — | $312.27K — | $3.52 — | $3.71 — | $297.31M — | 0 | -$1.95 — | |
Northrim BanCorp NRIM | $54 — |
-1.64
|
$296.98M — | $7.39K — | $53.8 — | $54.42 — | $296.98M — | 10.52 | $5.13 — | |
CompX CIX | $24.1 — |
-4.02
|
$296.76M — | $5.13K — | $24.1 — | $25 — | $296.76M — | 14.51 | $1.66 — | |
Vitru VTRU | $8.83 — |
-3.6
|
$296.19M — | $11.59K — | $8.83 — | $9.55 — | $296.19M — | 15.49 | $0.57 — | |
Graham GHM | $27.35 — |
-0.69
|
$296.15M — | $56.41K — | $26.75 — | $27.67 — | $296.15M — | 109.40 | $0.25 — | |
Lucero Energy PSHIF | $0.45 — |
-1.22
|
$295.44M — | $26K — | $0.45 — | $0.45 — | $295.44M — | 8.95 | $0.05 — | |
Invesco Municipal Income Opportunities Trust OIA | $6.2 — |
-2.21
|
$295.39M — | $105.62K — | $6.17 — | $6.35 — | $295.39M — | 13.47 | $0.46 — | |
Sharecare SHCR | $0.8199 — |
-6.7
|
$295.36M — | $1.73M — | $0.81 — | $0.88 — | $295.36M — | 0 | -$0.36 — | |
MFS Intermediate Income Trust MIN | $2.59 — |
-0.38
|
$295.29M — | $154.57K — | $2.58 — | $2.6 — | $295.29M — | 32.37 | $0.08 — | |
L.B. Foster Company FSTR | $26.91 — |
-0.33
|
$295.03M — | $47.95K — | $26.35 — | $27.53 — | $295.03M — | 36.86 | $0.73 — | |
Home Bancorp HBCP | $36.2 — |
-0.74
|
$294.25M — | $33.66K — | $35.35 — | $36.9 — | $294.25M — | 7.63 | $4.74 — | |
Western Asset High Income Fund II HIX | $4.36 — |
-0.34
|
$294.08M — | $147.77K — | $4.35 — | $4.37 — | $294.08M — | 39.59 | $0.11 — | |
Metalla Royalty & Streaming MTA | $3.2 — |
-0.31
|
$293.75M — | $345.54K — | $3.18 — | $3.31 — | $293.75M — | 0 | -$0.1 — | |
American Business Bank AMBZ | $32.34 — |
-0.46
|
$293.61M — | $600 — | $32.05 — | $32.34 — | $293.61M — | 7.23 | $4.47 — | |
AxoGen AXGN | $6.71 — |
+1.05
|
$293.26M — | $237.2K — | $6.39 — | $6.77 — | $293.26M — | 0 | -$0.49 — | |
AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$293.14M — | $2.21M — | $3.18 — | $3.2 — | $293.14M — | 0 | -$0.05 — | |
Revance Therapeutics RVNC | $2.8 — |
+4.87
|
$292.46M — | $2.41M — | $2.61 — | $2.84 — | $292.46M — | 0 | -$3.77 — | |
Pulmonx LUNG | $7.53 — |
-5.99
|
$292.28M — | $770.64K — | $7.52 — | $7.91 — | $292.28M — | 0 | -$1.54 — | |
Cohen & Steers Total Return Realty Fund RFI | $11.01 — |
-1.34
|
$292.19M — | $73.3K — | $10.98 — | $11.15 — | $292.19M — | 8.27 | $1.33 — | |
Metals X MLXEF | $0.3099 — |
-0.74
|
$292.12M — | $75K — | $0.3099 — | $0.3099 — | $292.12M — | 31.00 | $0.01 — | |
Ferrellgas Partners, L.P FGPR | $15.49 — |
-0.73
|
$292.05M — | $535 — | $15.49 — | $15.49 — | $292.05M — | 9.44 | $1.64 — | |
Chicago Atlantic Real Estate Finance REFI | $15.29 — |
-1.04
|
$292.04M — | $59.41K — | $15.27 — | $15.5 — | $292.04M — | 7.72 | $1.98 — | |
Farmers & Merchants Bancorp FMAO | $21.32 — |
-2.96
|
$291.7M — | $11.62K — | $21.3 — | $21.87 — | $291.7M — | 13.40 | $1.59 — | |
Weyco WEYS | $30.7 — |
+2.2
|
$291.65M — | $14.13K — | $30.07 — | $30.83 — | $291.65M — | 9.96 | $3.08 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |