$3.34T
Capitalizzazione totale
$123.41B
Volume totale
BTC 61.69%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foghorn Therapeutics  FHTX $4.66
+6.15
$259.75M $85.69K $4.26 $4.68 $259.75M 0 -$1.29
Cerus Corporation  CERS $1.36
-3.91
$259.02M $272.58K $1.35 $1.39 $259.02M 0 -$0.1
Emerita Resources  EMOTF $0.9799
-4.22
$258.53M $68.3K $0.9699 $1.15 $258.53M 0 -$0.04
3D Systems  DDD $1.9
-2.32
$258.5M $2.01M $1.85 $1.93 $258.5M 0 -$2.1
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
Tonix Pharmaceuticals Holding  TNXP $35.1
-5.06
$258.24M $252.36K $35.1 $37.42 $258.24M 0.098 $356.28
Waldencast  WALD $2.1
-4.15
$258.24M $27.14K $2.09 $2.16 $258.24M 0 -$0.39
Steppe Gold  STPGF $1
-0.99
$258.12M $14.5K $0.9899 $1 $258.12M 5.26 $0.19
Inozyme Pharma  INZY $3.99
+0.5
$257.6M $323.17K $3.98 $3.99 $257.6M 0 -$1.68
First Trust Senior Floating Rate Income Fund II  FCT $9.91
+0.51
$257.49M $113.45K $9.83 $9.93 $257.49M 10.77 $0.92
TTEC  TTEC $5.38
-2.74
$257.26M $75.86K $5.36 $5.49 $257.26M 0 -$6.66
RiverNorth Opportunities Fund  RIV $11.98
-0.08
$257.25M $19.57K $11.97 $12.01 $257.25M 5.93 $2.02
Berry  BRY $3.31
+7.82
$256.84M $945.88K $3.04 $3.32 $256.84M 0 -$0.47
Franklin Limited Duration Income Trust  FTF $6.35
-0.12
$256.66M $51.58K $6.35 $6.37 $256.66M 12.70 $0.5
LINKBANCORP  LNKB $6.87
-0.94
$256.65M $6.32K $6.8 $6.9 $256.65M 7.07 $0.97
Isabella Bank  ISBA $34.75
-17.26
$256.5M $16.96K $33.5 $37.77 $256.5M 17.63 $1.97
Patriot Battery Metals  PMETF $1.63
+1.87
$256.15M $3.1K $1.63 $1.63 $256.15M 0 -$0.03
The Lovesac Company  LOVE $17.59
+0.86
$255.92M $207.71K $16.75 $17.71 $255.92M 22.26 $0.79
NI  NODK $12.34
0
$255.42M $3.87K $12.3 $12.47 $255.42M 42.55 $0.29
The Arena  AREN $5.37
-5.88
$255.16M $70.18K $5.19 $5.64 $255.16M 15.77 $0.34
MFS Multimarket Income Trust  MMT $4.61
-0.29
$254.94M $34.02K $4.58 $4.64 $254.94M 5.76 $0.8
Omai Gold Mines  OMGGF $0.4199
-1.1
$254.92M $126.5K $0.4 $0.4199 $254.92M 0 -$0.02
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Waterstone Financial  WSBF $13.33
+0.15
$254.28M $8.86K $13.27 $13.35 $254.28M 13.06 $1.02
RE/MAX  RMAX $7.81
-2.64
$253.72M $99.54K $7.66 $7.92 $253.72M 17.35 $0.45
Forum Energy  FET $20.5
+4.11
$253.58M $49.89K $19.76 $20.65 $253.58M 0 -$10.06
Plumas Bancorp  PLBC $42.75
+0.64
$253.47M $1.53K $42.48 $43.06 $253.47M 8.63 $4.95
Armanino Foods of Distinction  AMNF $8.04
+0.5
$253.41M $1.66K $7.96 $8.04 $253.41M 29.77 $0.27
Hyliion  HYLN $1.45
-7.4
$253.21M $559.89K $1.44 $1.55 $253.21M 0 -$0.32
Mercurity Fintech Holding  MFH $3.97
+2.32
$252.84M $44.34K $3.76 $4.07 $252.84M 0 -$0.08
Candel Therapeutics  CADL $5.05
-2.23
$252.77M $264.12K $5.03 $5.18 $252.77M 0 -$1.33
CS Disco  LAW $4.16
+0.85
$252.65M $193.29K $4.09 $4.19 $252.65M 0 -$0.95
The E.W. Scripps Company  SSP $2.88
0
$252.61M $332.04K $2.84 $2.93 $252.61M 3.06 $0.94
Eaton Vance National Municipal Opportunities Trust  EOT $16.16
-0.37
$252.5M $22.42K $16.07 $16.29 $252.5M 52.12 $0.31
SANUWAVE Health  SNWV $29.5
-4.68
$252.39M $38.17K $29.03 $31.1 $252.39M 0 -$6.23
8x8  EGHT $1.87
+7.27
$252.15M $1.47M $1.73 $1.93 $252.15M 0 -$0.21
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
OptimizeRx  OPRX $13.61
-1.16
$251.72M $95.3K $13.37 $14.01 $251.72M 0 -$0.84
Sanara MedTech  SMTI $28.31
-1.26
$251.62M $24.17K $28.23 $29 $251.62M 0 -$1.34
Templeton Dragon Fund  TDF $9.92
-1.39
$251.5M $27.64K $9.89 $10 $251.5M 9.27 $1.07
Erdene Resource Development  ERDCF $0.6899
-4.54
$251.42M $31K $0.6899 $0.7199 $251.42M 0 -$0.01
ZimVie  ZIMV $9
-2.07
$251.29M $49.54K $9 $9.17 $251.29M 0 -$0.9
Cardiff Oncology  CRDF $3.78
-2.2
$251.14M $348.41K $3.72 $3.94 $251.14M 0 -$0.93
Alpha Tau Medical  DRTS $2.96
-1.23
$250.71M $14.67K $2.9 $3.05 $250.71M 0 -$0.46
New Pacific Metals  NEWP $1.44
-1.46
$250.33M $263.41K $1.43 $1.55 $250.33M 0 -$0.03
Park-Ohio  PKOH $17.58
+0.14
$250.08M $7.63K $17.21 $17.89 $250.08M 5.91 $2.97
Silence Therapeutics  SLN $5.29
+4.58
$249.93M $74.03K $5.21 $5.46 $249.93M 0 -$1.53
Brooge Energy  BROG $2.28
-16.48
$249.86M $159.29K $2.27 $2.67 $249.86M 45.60 $0.05
Beyond Meat  BYND $3.26
-1.21
$249.3M $537.24K $3.23 $3.3 $249.3M 0 -$2.28
Open Lending  LPRO $2.08
-5.45
$249.15M $472.27K $2.07 $2.22 $249.15M 0 -$1.16
Nuveen Core Equity Alpha Fund  JCE $14.79
-0.95
$248.95M $19.47K $14.78 $14.88 $248.95M 4.29 $3.44
GamesGamesGames Technology  SCFR $0.13
-22.81
$248.82M $65.9K $0.13 $0.1499 $248.82M 0 $0
Holley  HLLY $2.07
-0.96
$248.77M $374.78K $2.05 $2.12 $248.77M 0 -$0.21
John Marshall Bancorp  JMSB $17.42
-0.74
$248.73M $2.69K $17.34 $17.55 $248.73M 14.04 $1.24
Cipher Pharmaceuticals  CPHRF $9.69
-2.02
$248.29M $233 $9.65 $9.69 $248.29M 26.91 $0.36
Aldebaran Resources  ADBRF $1.46
-0.68
$248.07M $2.1K $1.46 $1.48 $248.07M 146.00 $0.01
Gold Reserve  GDRZF $2.06
+5.64
$247.81M $8.5K $1.94 $2.06 $247.81M 0 -$0.1
Immersion  IMMR $7.63
-3.42
$247.18M $352.11K $7.51 $7.84 $247.18M 4.23 $1.8
Citi Trends  CTRN $29.76
-0.37
$246.83M $27.2K $29.35 $29.96 $246.83M 0 -$4.66
Goliath Resources  GOTRF $1.61
-1.23
$246.24M $3.25K $1.6 $1.61 $246.24M 0 -$0.21
Immutep  IMMP $1.69
-1.18
$245.98M $33.71K $1.69 $1.72 $245.98M 0 -$0.21
PrimeEnergy Resources  PNRG $148.08
+1.74
$245.89M $11.55K $145.35 $150.65 $245.89M 6.96 $21.26
Quanterix  QTRX $6.32
+2.43
$245.4M $246.8K $6.02 $6.37 $245.4M 0 -$1.24
BlackRock Income Trust  BKT $11.51
-0.04
$245.15M $45.23K $11.49 $11.56 $245.15M 82.17 $0.14
Primis Financial  FRST $9.89
-0.4
$244.51M $53.85K $9.86 $9.92 $244.51M 61.81 $0.16
Pure Cycle  PCYO $10.16
-1.12
$244.49M $5.5K $10.07 $10.35 $244.49M 17.21 $0.59
OneWater Marine  ONEW $13.77
-2.51
$244.23M $16.63K $13.72 $14.22 $244.23M 0 -$0.42
The Mexico Fund  MXF $16.92
-0.76
$243.99M $7.91K $16.85 $17 $243.99M 0 -$0.48
Nuveen AMT-Free Municipal Value Fund  NUW $13.59
+0.01
$243.99M $22.77K $13.58 $13.65 $243.99M 8.94 $1.52
Belpointe PREP, LLC  OZ $66
0
$243.48M $896 $66 $66.04 $243.48M 0 -$7.81
KNOT Offshore Partners LP  KNOP $6.95
+5.03
$242.92M $56.52K $6.62 $6.97 $242.92M 33.10 $0.21
Alico  ALCO $31.76
+1.28
$242.71M $7.47K $31.3 $31.92 $242.71M 0 -$18.44
Mistras  MG $7.74
0
$242.49M $37.47K $7.65 $7.76 $242.49M 16.46 $0.47
Eventbrite  EB $2.52
+2.2
$242.06M $157.71K $2.43 $2.54 $242.06M 0 -$0.19
Mercer  MERC $3.61
0
$241.4M $73.98K $3.53 $3.64 $241.4M 0 -$1.35
Athena Bitcoin Global  ABIT $0.05999
-0.17
$241.2M $200 $0.05999 $0.05999 $241.2M 0 -$0.27
Genesco  GCO $22.27
+1.41
$240.04M $127.74K $21.45 $22.64 $240.04M 0 -$1.6
Douglas Elliman  DOUG $2.71
-0.92
$240.04M $180.04K $2.65 $2.78 $240.04M 0 -$0.48
Timberland Bancorp  TSBK $30.2
-1.11
$238.62M $1.9K $29.99 $30.27 $238.62M 9.29 $3.25
JAKKS Pacific  JAKK $21.4
-1.7
$238.53M $36.18K $21.4 $21.85 $238.53M 5.09 $4.2
MaxCyte  MXCT $2.23
-0.45
$238.17M $287.36K $2.19 $2.26 $238.17M 0 -$0.4
Finance of America Companies  FOA $21.52
-2.67
$238M $21.18K $21.36 $22.21 $238M 4.78 $4.5
Middlefield Banc  MBCN $29.4
+1.55
$237.59M $1.43K $28.93 $29.4 $237.59M 14.62 $2.01
Security National Financial  SNFCA $9.6
+0.84
$237.52M $23.03K $9.35 $9.81 $237.52M 9.79 $0.98
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Cohen & Steers Select Preferred and Income Fund  PSF $19.73
0
$237.32M $10.75K $19.68 $19.74 $237.32M 7.33 $2.69
Strattec Security  STRT $58.71
-1.77
$237.13M $22.7K $58.49 $60.31 $237.13M 11.83 $4.96
Pioneer High Income Fund  PHT $8.08
0
$237.08M $22.44K $8.02 $8.08 $237.08M 11.88 $0.68
Hamilton Beach Brands Holding Company  HBB $17.3
+1.38
$236.8M $9.04K $16.96 $17.6 $236.8M 7.17 $2.41
Norwood Financial  NWFL $25.57
+2.3
$236.75M $2.46K $24.86 $25.57 $236.75M 426.08 $0.06
EVI Industries  EVI $18.52
0
$236.29M $4.22K $18.47 $18.9 $236.29M 38.58 $0.48
Sandfire Resources America  SRAFF $0.22
+2.9
$235.93M $10K $0.22 $0.22 $235.93M 0 -$0.02
ATN  ATNI $15.5
-2.02
$235.86M $15.57K $15.38 $15.85 $235.86M 0 -$2.29
Innoviz  INVZ $1.19
+26.98
$235.77M $19.17M $0.9699 $1.24 $235.77M 0 -$0.46
Neuronetics  STIM $3.58
-1.92
$235.64M $288.26K $3.52 $3.64 $235.64M 0 -$1.32
Singamas Container  SNGSF $0.08999
+6.25
$235.36M $457.5K $0.08999 $0.08999 $235.36M 8.50 $0.01
Fidelity D & D Bancorp  FDBC $40.79
-1.46
$235.28M $995 $40.79 $40.79 $235.28M 10.87 $3.75
NorthIsle Copper and Gold  NTCPF $0.91
-5.6
$234.75M $55.02K $0.91 $0.9699 $234.75M 0 -$0.03
Newegg Commerce  NEGG $12.05
+8.07
$234.71M $549.55K $10.61 $12.75 $234.71M 0 -$2.25
TCW Strategic Income Fund  TSI $4.91
-0.2
$234.63M $9.96K $4.9 $4.92 $234.63M 13.27 $0.37
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui