Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuriosityStream
CURI
US
|
$2.71 — |
-3.73
|
$160.81M — | $809.16K — | $2.70 — | $2.81 — | $160.81M — | 0 | -$0.01 — | ||
AKITA Drilling
AKTAF
US
|
$2.79 — |
-0.18
|
$160.70M — | $1.00K — | $2.76 — | $2.77 — | $160.70M — | 0 | -$0.10 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.47 — |
+2.92
|
$160.11M — | $166.89K — | $8.20 — | $8.49 — | $160.11M — | 0 | -$1.71 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.70 — |
-0.3
|
$160.03M — | $141.42K — | $6.67 — | $6.71 — | $160.03M — | 8.70 | $0.77 — | ||
Codexis
CDXS
US
|
$1.46 — |
+2.82
|
$159.88M — | $757.84K — | $1.43 — | $1.48 — | $159.88M — | 0 | -$0.33 — | ||
Finance of America Companies
FOA
US
|
$17.16 — |
-0.52
|
$158.18M — | $46.63K — | $16.94 — | $17.60 — | $158.18M — | 0 | -$0.34 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$10.60 — |
+12.77
|
$158.17M — | $25.35K — | $9.34 — | $10.75 — | $158.17M — | 5.98 | $1.77 — | ||
Wheels Up Experience
UP
US
|
$4.36 — |
-2.02
|
$158.14M — | $83.73K — | $4.28 — | $4.43 — | $158.14M — | 0 | -$8.45 — | ||
Bonterra Energy
BNEFF
US
|
$4.39 — |
0
|
$157.71M — | $400.00 — | $4.30 — | $4.30 — | $157.71M — | 0 | -$0.05 — | ||
Atomera Incorporated
ATOM
US
|
$4.04 — |
+2.54
|
$157.66M — | $279.39K — | $3.94 — | $4.05 — | $157.66M — | 0 | -$0.65 — | ||
BCB Bancorp
BCBP
US
|
$8.67 — |
+0.23
|
$156.94M — | $74.72K — | $8.58 — | $8.71 — | $156.94M — | 0 | -$1.11 — | ||
First Reliance Bancshares
FSRL
US
|
$19.75 — |
+0.71
|
$155.93M — | $1.89K — | $19.68 — | $19.77 — | $155.93M — | 12.66 | $1.56 — | ||
Maple Gold Mines
MGMLF
US
|
$2.09 — |
-2.34
|
$155.25M — | $7.54K — | $2.08 — | $2.15 — | $155.25M — | 0 | -$0.12 — | ||
Orion Properties
ONL
US
|
$2.71 — |
+0.74
|
$154.59M — | $162.65K — | $2.67 — | $2.75 — | $154.59M — | 0 | -$1.68 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$154.56M — | $14.00K — | $0.04 — | $0.04 — | $154.56M — | 0 | $0.00 — | ||
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$9.19 — |
-0.33
|
$153.55M — | $40.02K — | $9.10 — | $9.19 — | $153.55M — | 3.17 | $2.89 — | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $10.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.68 — |
-1.74
|
$153.19M — | $1.21M — | $0.68 — | $0.71 — | $153.19M — | 0 | -$0.51 — | ||
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$10.44 — |
-0.48
|
$153.10M — | $60.05K — | $10.38 — | $10.49 — | $153.10M — | 34.79 | $0.30 — | ||
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$153.09M — | $6.50K — | $0.21 — | $0.21 — | $153.09M — | 0 | -$0.01 — | ||
Niu Technologies
NIU
US
|
$1.95 — |
-2.01
|
$152.95M — | $61.56K — | $1.95 — | $1.99 — | $152.95M — | 0 | -$0.37 — | ||
eGain
EGAN
US
|
$5.84 — |
-17.86
|
$152.84M — | $1.07M — | $5.41 — | $5.89 — | $152.84M — | 18.25 | $0.32 — | ||
WhiteHorse Finance
WHF
US
|
$7.10 — |
+0.14
|
$152.48M — | $17.17K — | $7.07 — | $7.25 — | $152.48M — | 9.10 | $0.78 — | ||
Stratus Properties
STRS
US
|
$19.10 — |
+0.05
|
$152.47M — | $1.66K — | $18.80 — | $19.10 — | $152.47M — | 7.15 | $2.67 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Grange Resources
GRRLF
US
|
$0.11 — |
+10
|
$151.80M — | $60.00K — | $0.10 — | $0.10 — | $151.80M — | 0 | -$0.32 — | ||
Franklin Master Intermediate Income Trust
PIM
US
|
$3.15 — |
-0.32
|
$151.78M — | $32.66K — | $3.14 — | $3.15 — | $151.78M — | 14.31 | $0.22 — | ||
American Rare Earths
ARRNF
US
|
$0.26 — |
0
|
$151.48M — | $138.05K — | $0.26 — | $0.27 — | $151.48M — | 0 | -$0.01 — | ||
Hemisphere Energy
HMENF
US
|
$1.60 — |
-1.83
|
$151.27M — | $30.95K — | $1.60 — | $1.61 — | $151.27M — | 6.41 | $0.25 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.49 — |
+1.75
|
$151.10M — | $487.72K — | $3.40 — | $3.50 — | $151.10M — | 0 | -$0.51 — | ||
SITE Centers
SITC
US
|
$2.87 — |
0
|
$150.60M — | $647.80K — | $2.82 — | $2.90 — | $150.60M — | 1.19 | $2.41 — | ||
Mammoth Energy Services
TUSK
US
|
$3.12 — |
+0.32
|
$150.16M — | $83.03K — | $3.02 — | $3.13 — | $150.16M — | 0 | -$0.45 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.75 — |
+0.15
|
$150.01M — | $25.07K — | $6.73 — | $6.77 — | $150.01M — | 17.76 | $0.38 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Special Opportunities Fund
SPE
US
|
$13.56 — |
-0.11
|
$149.45M — | $15.41K — | $13.56 — | $13.63 — | $149.45M — | 14.12 | $0.96 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.20 — |
-0.83
|
$149.40M — | $1.59M — | $1.20 — | $1.26 — | $149.40M — | 0 | -$0.65 — | ||
KORU Medical Systems
KRMD
US
|
$3.25 — |
+0.93
|
$149.28M — | $116.64K — | $3.16 — | $3.30 — | $149.28M — | 0 | -$0.04 — | ||
Inspired Entertainment
INSE
US
|
$5.59 — |
0
|
$149.12M — | $87.19K — | $5.54 — | $5.63 — | $149.12M — | 0 | -$0.32 — | ||
Hurco Companies
HURC
US
|
$22.99 — |
+0.83
|
$148.89M — | $66.99K — | $22.00 — | $24.49 — | $148.89M — | 0 | -$1.02 — | ||
LifeMD
LFMD
US
|
$3.08 — |
+0.98
|
$148.46M — | $605.07K — | $3.02 — | $3.10 — | $148.46M — | 0 | -$0.53 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.33 — |
+9.02
|
$148.42M — | $36.11K — | $1.22 — | $1.32 — | $148.42M — | 0 | -$0.01 — | ||
OptimizeRx
OPRX
US
|
$7.87 — |
-1.01
|
$148.24M — | $82.18K — | $7.66 — | $7.89 — | $148.24M — | 31.48 | $0.25 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.43 — |
+5.15
|
$147.86M — | $2.91M — | $1.35 — | $1.43 — | $147.86M — | 0 | -$1.03 — | ||
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
-0.41
|
$146.88M — | $45.71K — | $7.25 — | $7.29 — | $146.88M — | 6.78 | $1.07 — | ||
Biomea Fusion
BMEA
US
|
$2.03 — |
+6.28
|
$146.77M — | $3.29M — | $1.89 — | $2.05 — | $146.77M — | 0 | -$0.18 — | ||
Falco Resources
FPRGF
US
|
$0.42 — |
+4.75
|
$146.62M — | $5.00K — | $0.42 — | $0.42 — | $146.62M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$2.31 — |
-0.35
|
$145.82M — | $1.53K — | $2.27 — | $2.32 — | $145.82M — | 0 | -$0.20 — | ||
Owlet
OWLT
US
|
$4.98 — |
-0.99
|
$145.52M — | $113.70K — | $4.95 — | $5.07 — | $145.52M — | 0 | -$0.30 — | ||
Excellon Resources
EXNRF
US
|
$0.33 — |
-2.94
|
$145.46M — | $27.59K — | $0.32 — | $0.32 — | $145.46M — | 0 | -$0.02 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
0
|
$145.41M — | $1.08M — | $1.33 — | $1.36 — | $145.41M — | 0 | -$0.43 — | ||
LexinFintech
LX
US
|
$0.88 — |
+3.52
|
$145.29M — | $5.83M — | $0.85 — | $0.91 — | $145.29M — | 0.99 | $0.89 — | ||
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.29 — |
-0.35
|
$145.11M — | $15.15K — | $11.27 — | $11.31 — | $145.11M — | 9.81 | $1.15 — | ||
Oliveda
OLVI
US
|
$0.22 — |
-2.17
|
$144.74M — | $21.46K — | $0.23 — | $0.24 — | $144.74M — | 0 | $0.00 — | ||
Cable One
CABO
US
|
$25.47 — |
-2.26
|
$144.51M — | $214.32K — | $24.73 — | $27.00 — | $144.51M — | 0 | -$184.20 — | ||
Inogen
INGN
US
|
$5.42 — |
-0.55
|
$143.84M — | $216.62K — | $5.37 — | $5.47 — | $143.84M — | 0 | -$0.91 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.83M — | $6.00K — | $0.55 — | $0.55 — | $143.83M — | 0 | -$0.48 — | ||
Clarus
CLAR
US
|
$3.75 — |
-1.57
|
$143.58M — | $77.37K — | $3.73 — | $3.82 — | $143.58M — | 0 | -$0.81 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-4.76
|
$143.52M — | $100.00 — | $0.41 — | $0.41 — | $143.52M — | 0 | -$0.01 — | ||
DMC Global
BOOM
US
|
$6.97 — |
+0.72
|
$143.17M — | $48.95K — | $6.85 — | $6.97 — | $143.17M — | 0 | -$0.94 — | ||
InTest
INTT
US
|
$11.16 — |
+2.86
|
$143.14M — | $70.84K — | $10.96 — | $11.23 — | $143.14M — | 159.42 | $0.07 — | ||
Nine Energy Service
NINE
US
|
$10.25 — |
-0.39
|
$142.99M — | $30.62K — | $10.24 — | $10.56 — | $142.99M — | 0 | -$1.23 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 5.95 | $0.01 — | ||
John Hancock Diversified Income Fund
HEQ
US
|
$11.86 — |
+0.85
|
$141.47M — | $20.19K — | $11.83 — | $11.89 — | $141.47M — | 7.05 | $1.68 — | ||
GR Silver Mining Ltd.
GRSLF
US
|
$0.28 — |
-2.13
|
$141.36M — | $13.40K — | $0.27 — | $0.28 — | $141.36M — | 0 | -$0.01 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.16 — |
-2.64
|
$141.35M — | $492.88K — | $5.12 — | $5.24 — | $141.35M — | 0 | -$1.75 — | ||
Cannara Biotech
LOVFF
US
|
$1.43 — |
-0.69
|
$141.26M — | $2.20K — | $1.43 — | $1.43 — | $141.26M — | 17.87 | $0.08 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.54 — |
+1.18
|
$141.24M — | $6.98K — | $8.41 — | $8.60 — | $141.24M — | 0 | -$2.71 — | ||
Medifast
MED
US
|
$12.63 — |
+0.72
|
$141.21M — | $53.71K — | $12.38 — | $12.66 — | $141.21M — | 0 | -$2.33 — | ||
Hooker Furnishings
HOFT
US
|
$13.12 — |
+3.63
|
$140.93M — | $36.00K — | $12.50 — | $13.17 — | $140.93M — | 0 | -$1.04 — | ||
Kazia Therapeutics
KZIA
US
|
$12.31 — |
+1.23
|
$140.67M — | $414.45K — | $11.77 — | $12.62 — | $140.67M — | 0 | -$7.62 — | ||
Laramide Resources
LMRXF
US
|
$0.48 — |
0
|
$140.52M — | $199.00 — | $0.47 — | $0.47 — | $140.52M — | 0 | -$0.03 — | ||
Affinity Bancshares
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Playboy
PLBY
US
|
$1.17 — |
-0.85
|
$140.17M — | $479.83K — | $1.15 — | $1.19 — | $140.17M — | 58.50 | $0.02 — | ||
Equillium
EQ
US
|
$2.21 — |
-0.45
|
$140.13M — | $225.92K — | $2.20 — | $2.25 — | $140.13M — | 0 | -$0.09 — | ||
NCS Multistage
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-7.59
|
$140.01M — | $32.63K — | $0.67 — | $0.71 — | $140.01M — | 0 | -$0.07 — | ||
Traeger
COOK
US
|
$49.97 — |
+2.8
|
$139.83M — | $26.88K — | $47.40 — | $50.32 — | $139.83M — | 0 | -$42.45 — | ||
|
Jolimark
JLMKF
US
|
$0.19 — |
0
|
$139.79M — | $10.00K — | $0.19 — | $0.19 — | $139.79M — | 0 | -$0.01 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.90 — |
+2.15
|
$139.51M — | $374.71K — | $1.83 — | $1.92 — | $139.51M — | 0 | -$0.73 — | ||
Minaurum Silver
MMRGF
US
|
$0.27 — |
-1.1
|
$139.50M — | $43.35K — | $0.27 — | $0.27 — | $139.50M — | 0 | -$0.03 — | ||
Stereotaxis
STXS
US
|
$1.39 — |
0
|
$139.28M — | $344.30K — | $1.38 — | $1.41 — | $139.28M — | 0 | -$0.24 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$10.74 — |
-0.56
|
$139.08M — | $46.46K — | $10.60 — | $10.82 — | $139.08M — | 32.54 | $0.33 — | ||
Resources Connection
RGP
US
|
$4.04 — |
-4.83
|
$138.98M — | $253.96K — | $4.01 — | $4.22 — | $138.98M — | 0 | -$1.21 — | ||
Scancell
SCNLF
US
|
$0.13 — |
0
|
$138.81M — | $8.00K — | $0.13 — | $0.13 — | $138.81M — | 0 | -$0.01 — | ||
Brilliant Earth
BRLT
US
|
$1.36 — |
+3.03
|
$138.52M — | $83.20K — | $1.28 — | $1.36 — | $138.52M — | 0 | -$0.30 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.28 — |
0
|
$138.17M — | $170.77K — | $0.27 — | $0.28 — | $138.17M — | 0 | -$0.03 — | ||
Smith-Midland
SMID
US
|
$26.03 — |
-0.91
|
$138.08M — | $12.21K — | $25.80 — | $26.39 — | $138.08M — | 17.82 | $1.46 — | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
-0.62
|
$136.95M — | $5.16K — | $4.78 — | $4.83 — | $136.95M — | 0 | -$0.11 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.38 — |
-0.23
|
$136.50M — | $7.39K — | $17.23 — | $17.42 — | $136.50M — | 15.24 | $1.14 — | ||
Bancroft Fund
BCV
US
|
$24.24 — |
-0.61
|
$136.41M — | $3.26K — | $24.24 — | $24.43 — | $136.41M — | 3.61 | $6.70 — | ||
Clipper Realty
CLPR
US
|
$3.21 — |
-1.53
|
$136.34M — | $24.00K — | $3.20 — | $3.27 — | $136.34M — | 0 | -$0.94 — | ||
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.69 — |
-0.19
|
$135.85M — | $58.47K — | $10.66 — | $10.73 — | $135.85M — | 15.27 | $0.70 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
+1.52
|
$135.76M — | $400.00 — | $0.84 — | $0.84 — | $135.76M — | 0 | $0.00 — | ||
Helius Medical
HSDT
US
|
$2.24 — |
-4.68
|
$135.43M — | $242.69K — | $2.20 — | $2.35 — | $135.43M — | 0.011 | $198.04 — | ||
Tilly's
TLYS
US
|
$4.40 — |
0
|
$134.58M — | $3.06M — | $4.26 — | $4.76 — | $134.58M — | 73.33 | $0.06 — | ||
Dynagas LNG Partners LP
DLNG
US
|
$3.66 — |
-1.08
|
$133.16M — | $60.33K — | $3.60 — | $3.73 — | $133.16M — | 2.39 | $1.53 — | ||
Rafael
RFL
US
|
$2.56 — |
+3.64
|
$133.12M — | $138.49K — | $2.50 — | $2.74 — | $133.12M — | 0 | -$0.72 — | ||
Unifi
UFI
US
|
$7.12 — |
+1.28
|
$132.35M — | $39.92K — | $7.07 — | $7.23 — | $132.35M — | 0 | -$1.33 — | ||
Evolution Petroleum
EPM
US
|
$3.68 — |
-0.54
|
$132.30M — | $278.86K — | $3.60 — | $3.68 — | $132.30M — | 0 | -$0.12 — | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.31 — |
-0.1
|
$132.11M — | $34.10K — | $10.30 — | $10.37 — | $132.11M — | 11.71 | $0.88 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
