Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.92B
Volume totale
BTC 56.57%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.65 —
+0.53
$191.17M — $83.59K — $7.60 — $7.69 — $191.17M — 7.65 $1.00 —
us Protalix BioTherapeutics PLX US $2.37 —
0
$190.95M — $207.15K — $2.33 — $2.39 — $190.95M — 12.47 $0.19 —
Greenwich LifeSciences Greenwich LifeSciences GLSI US $12.98 —
-1.59
$190.52M — $112.51K — $12.51 — $13.50 — $190.52M — 0 -$1.61 —
Vuzix Vuzix VUZI US $2.29 —
-0.43
$190.43M — $729.07K — $2.25 — $2.34 — $190.43M — 0 -$0.40 —
us Alligator Energy ALGEF US $0.04 —
+15.01
$190.35M — $42.13K — $0.04 — $0.04 — $190.35M — 0 $0.00 —
us ArrowMark Financial BANX US $19.65 —
-0.63
$190.32M — $17.61K — $19.35 — $19.80 — $190.32M — 7.95 $2.47 —
High Tide High Tide HITI US $2.15 —
0
$188.92M — $177.42K — $2.13 — $2.17 — $188.92M — 0 -$0.38 —
us NanoXplore NNXPF US $1.04 —
+2.97
$188.75M — $16.75K — $1.01 — $1.04 — $188.75M — 0 -$0.06 —
us FinWise Bancorp FINW US $13.77 —
+2.68
$188.73M — $28.91K — $13.08 — $14.18 — $188.73M — 12.51 $1.10 —
D-BOX D-BOX DBOXF US $0.85 —
+8.86
$188.66M — $21.45K — $0.85 — $0.87 — $188.66M — 16.98 $0.05 —
us Auxly Cannabis CBWTF US $0.13 —
-0.08
$188.66M — $731.25K — $0.13 — $0.13 — $188.66M — 13.16 $0.01 —
us Vantage Drilling Company VTGDF US $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Dynacor Dynacor DNGDF US $4.49 —
0
$188.35M — $100.00 — $4.41 — $4.41 — $188.35M — 8.31 $0.54 —
us Minerva Neurosciences NERV US $4.04 —
-9.21
$188.22M — $167.88K — $4.00 — $4.48 — $188.22M — 0 -$37.03 —
us Orvana Minerals ORVMF US $1.37 —
-3.52
$188.13M — $100.00 — $1.43 — $1.43 — $188.13M — 0 -$0.01 —
us Precision BioSciences DTIL US $7.29 —
-0.55
$188.10M — $192.29K — $7.13 — $7.68 — $188.10M — 0 -$2.17 —
us Voyager Therapeutics VYGR US $3.10 —
+0.32
$187.31M — $474.21K — $2.99 — $3.14 — $187.31M — 0 -$1.98 —
us Eagle Bancorp Montana EBMT US $23.37 —
+2.5
$186.15M — $30.06K — $22.84 — $23.65 — $186.15M — 11.68 $2.00 —
American Resources American Resources AREC US $1.74 —
-1.69
$186.13M — $1.36M — $1.71 — $1.80 — $186.13M — 0 -$0.20 —
us SES AI Corporation SES US $0.50 —
-6.35
$185.82M — $34.62M — $0.49 — $0.54 — $185.82M — 0 -$0.22 —
Syrah Resources Syrah Resources SYAAF US $0.08 —
+6.67
$185.75M — $11.70K — $0.08 — $0.08 — $185.75M — 0 -$0.08 —
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $7.93 —
+0.28
$184.95M — $50.81K — $7.92 — $7.99 — $184.95M — 11.83 $0.67 —
us Information Services Group, Inc. III US $3.86 —
+0.52
$184.66M — $129.07K — $3.84 — $3.92 — $184.66M — 18.38 $0.21 —
us X Financial XYF US $4.79 —
+0.21
$184.49M — $38.01K — $4.74 — $4.82 — $184.49M — 1.26 $3.79 —
us InfuSystem INFU US $9.12 —
+2.59
$184.06M — $96.85K — $8.99 — $9.26 — $184.06M — 24.64 $0.37 —
us The New Germany Fund GF US $11.33 —
+1.16
$183.90M — $15.92K — $11.16 — $11.38 — $183.90M — 3.30 $3.43 —
us Jolimark JLMKF US $0.25 —
0
$183.79M — $80.00K — $0.25 — $0.25 — $183.79M — 0 -$0.01 —
MediWound MediWound MDWD US $14.23 —
-0.28
$182.89M — $44.89K — $14.05 — $14.31 — $182.89M — 0 -$2.26 —
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $0.93 —
-5.19
$182.74M — $57.70K — $0.90 — $0.94 — $182.74M — 18.57 $0.05 —
us SmartRent, Inc. SMRT US $0.95 —
-0.07
$182.71M — $1.82M — $0.95 — $0.97 — $182.71M — 0 -$0.13 —
us Immunic IMUX US $13.39 —
-6.23
$182.39M — $155.01K — $13.20 — $14.38 — $182.39M — 0 -$4.77 —
us Westwood WHG US $19.22 —
0
$182.36M — $5.15K — $19.10 — $19.30 — $182.36M — 23.15 $0.83 —
CB Financial Services CB Financial Services CBFV US $35.90 —
+0.36
$182.11M — $3.44K — $35.90 — $36.84 — $182.11M — 27.61 $1.30 —
us Monument Mining MMTMF US $0.52 —
+0.67
$181.25M — $6.00K — $0.52 — $0.52 — $181.25M — 2.49 $0.21 —
us American Well AMWL US $10.81 —
+0.37
$180.62M — $73.71K — $10.71 — $11.13 — $180.62M — 0 -$5.43 —
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.44 —
+0.45
$180.26M — $105.12K — $4.39 — $4.50 — $180.26M — 4.22 $1.05 —
us HireQuest HQI US $12.90 —
+1.74
$179.83M — $6.41K — $12.82 — $13.16 — $179.83M — 26.87 $0.48 —
us Petrus Resources PTRUF US $1.21 —
-3.97
$179.67M — $6.40K — $1.21 — $1.24 — $179.67M — 0 $0.00 —
us EVI Industries EVI US $13.95 —
-2.24
$179.52M — $47.60K — $13.84 — $14.56 — $179.52M — 31.00 $0.45 —
LifeMD LifeMD LFMD US $3.71 —
-4.13
$179.42M — $758.26K — $3.68 — $3.88 — $179.42M — 0 -$0.44 —
Hemisphere Energy Hemisphere Energy HMENF US $1.90 —
-1.04
$179.34M — $800.00 — $1.90 — $1.90 — $179.34M — 9.50 $0.20 —
us GoldMining GLDG US $0.83 —
-0.34
$178.61M — $362.77K — $0.82 — $0.85 — $178.61M — 0 -$0.09 —
us Seven Hills Realty Trust SEVN US $7.90 —
+0.89
$178.51M — $125.06K — $7.79 — $7.92 — $178.51M — 8.77 $0.90 —
us Graphene Manufacturing GMGMF US $1.42 —
-4.7
$178.50M — $24.90K — $1.42 — $1.48 — $178.50M — 0 -$0.16 —
us Pacific Financial PFLC US $17.79 —
+0.51
$178.33M — $1.10K — $17.79 — $17.79 — $178.33M — 14.58 $1.22 —
us Tri City Bankshares TRCY US $19.98 —
+2.51
$177.92M — $300.00 — $19.21 — $19.26 — $177.92M — 12.18 $1.64 —
us Roadrunner Transportation Systems RRTS US $4.55 —
-5.41
$177.87M — $740.00 — $4.53 — $4.99 — $177.87M — 0 -$16.28 —
us Belpointe PREP, LLC OZ US $45.55 —
+0.77
$177.54M — $766.00 — $45.55 — $46.00 — $177.54M — 0 -$11.11 —
BV Financial BV Financial BVFL US $20.48 —
-0.97
$177.34M — $18.69K — $20.32 — $21.03 — $177.34M — 15.17 $1.35 —
us Inspired Entertainment INSE US $6.64 —
+1.07
$177.12M — $106.19K — $6.58 — $6.84 — $177.12M — 0 -$0.60 —
KVH Industries KVH Industries KVHI US $9.06 —
+0.44
$176.65M — $178.98K — $8.92 — $9.28 — $176.65M — 0 -$0.26 —
us Valens Semiconductor VLN US $1.63 —
-5.23
$176.48M — $700.83K — $1.62 — $1.71 — $176.48M — 0 -$0.31 —
us Epsilon Energy EPSN US $5.83 —
-1.69
$176.35M — $91.91K — $5.80 — $5.96 — $176.35M — 0 -$0.41 —
us Canaan CAN US $0.24 —
-7.25
$176.23M — $11.71M — $0.23 — $0.26 — $176.23M — 0 -$0.31 —
us BCB Bancorp BCBP US $10.14 —
+1.1
$176.06M — $109.33K — $10.03 — $10.32 — $176.06M — 0 -$0.07 —
eGain eGain EGAN US $6.41 —
+1.42
$175.96M — $96.22K — $6.30 — $6.50 — $175.96M — 4.74 $1.35 —
KORU Medical Systems KORU Medical Systems KRMD US $3.83 —
+2.68
$175.92M — $212.08K — $3.71 — $3.89 — $175.92M — 0 -$0.05 —
us Vertical Aerospace EVTL US $1.38 —
-8.61
$175.71M — $2.24M — $1.38 — $1.53 — $175.71M — 0 -$2.47 —
us Western Asset Global High Income Fund EHI US $5.79 —
-0.34
$175.44M — $150.65K — $5.79 — $5.83 — $175.44M — 10.92 $0.53 —
Pro-Dex Pro-Dex PDEX US $54.93 —
+0.48
$175.38M — $96.05K — $53.98 — $56.14 — $175.38M — 15.13 $3.63 —
us King Copper Discovery TBXXF US $0.55 —
+0.48
$174.92M — $28.50K — $0.55 — $0.57 — $174.92M — 0 -$0.03 —
us Lucara Diamond LUCRF US $0.12 —
-0.93
$174.90M — $6.99K — $0.12 — $0.12 — $174.90M — 2.34 $0.05 —
us Taylor Devices TAYD US $54.23 —
+1.41
$174.56M — $57.10K — $53.04 — $54.64 — $174.56M — 17.15 $3.16 —
us Chesapeake Gold CHPGF US $2.27 —
+2.25
$174.53M — $18.10K — $2.20 — $2.27 — $174.53M — 0 -$0.06 —
us Centaurus Metals CTTZF US $0.31 —
-3.87
$174.52M — $5.00K — $0.31 — $0.31 — $174.52M — 0 -$0.02 —
us Sandfire Resources America SRAFF US $0.17 —
-15
$173.97M — $5.00K — $0.17 — $0.17 — $173.97M — 0 -$0.02 —
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.34 —
+0.89
$173.15M — $45.75K — $7.33 — $7.44 — $173.15M — 18.35 $0.40 —
us Lucid Diagnostics LUCD US $0.91 —
-4.01
$173.14M — $1.57M — $0.91 — $0.95 — $173.14M — 0 -$0.34 —
us InTest INTT US $13.78 —
-6.26
$173.14M — $122.40K — $13.72 — $14.69 — $173.14M — 344.50 $0.04 —
Nine Energy Service Nine Energy Service NINE US $12.41 —
+1.72
$173.12M — $17.00K — $11.05 — $12.41 — $173.12M — 0 -$1.47 —
Goliath Resources Goliath Resources GOTRF US $0.98 —
-0.75
$172.96M — $35.25K — $0.98 — $0.99 — $172.96M — 0 -$0.12 —
us Quanterix QTRX US $3.67 —
-6.38
$172.88M — $423.77K — $3.66 — $4.04 — $172.88M — 0 -$2.35 —
Forrester Research Forrester Research FORR US $8.87 —
+0.23
$172.18M — $87.14K — $8.73 — $9.11 — $172.18M — 0 -$2.80 —
us Espey Mfg. & Electronics ESP US $57.33 —
-0.43
$171.76M — $26.78K — $57.28 — $60.09 — $171.76M — 15.04 $3.81 —
us WonderFi WONDF US $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $4.66 —
-10.73
$171.07M — $62.52K — $4.65 — $5.29 — $171.07M — 0 -$7.78 —
us Trinity Biotech TRIB US $8.45 —
-5.73
$171.02M — $23.83K — $8.00 — $9.85 — $171.02M — 0 -$60.00 —
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.35 —
-0.42
$170.93M — $587.46K — $2.34 — $2.37 — $170.93M — 13.82 $0.17 —
us Ellsworth Growth and Income Fund ECF US $12.49 —
-0.72
$170.59M — $9.24K — $12.41 — $12.52 — $170.59M — 3.95 $3.16 —
us Journey Medical Corporation DERM US $6.19 —
-5.93
$170.44M — $313.00K — $6.00 — $6.67 — $170.44M — 0 -$0.37 —
Foraco International SA Foraco International SA FRACF US $1.74 —
+0.58
$170.43M — $9.80K — $1.71 — $1.74 — $170.43M — 11.59 $0.15 —
Traeger Traeger COOK US $61.26 —
-9.82
$170.41M — $80.09K — $59.12 — $67.82 — $170.41M — 0 -$42.11 —
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.07 —
-0.25
$170.17M — $471.03K — $4.07 — $4.11 — $170.17M — 3.25 $1.25 —
us Corbus Pharmaceuticals CRBP US $9.17 —
-1.61
$169.90M — $169.21K — $8.93 — $9.36 — $169.90M — 0 -$5.74 —
us Cerrado Gold CRDOF US $1.25 —
+0.81
$169.60M — $1.21K — $1.24 — $1.27 — $169.60M — 0 -$0.04 —
Thryv Thryv THRY US $3.82 —
+1.87
$169.42M — $410.75K — $3.73 — $4.04 — $169.42M — 11.57 $0.33 —
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $19.49 —
+0.83
$168.75M — $74.58K — $19.16 — $19.84 — $168.75M — 30.45 $0.64 —
us Humacyte HUMA US $0.62 —
-2.16
$168.47M — $2.53M — $0.62 — $0.65 — $168.47M — 0 -$0.63 —
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.93 —
-0.17
$168.35M — $45.04K — $12.89 — $12.98 — $168.35M — 22.68 $0.57 —
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.78 —
+0.25
$168.17M — $1.79M — $0.75 — $0.79 — $168.17M — 0 -$0.44 —
us Karyopharm Therapeutics KPTI US $7.41 —
+4.51
$167.93M — $895.65K — $7.00 — $7.60 — $167.93M — 0 -$16.39 —
us Invesco Bond Fund VBF US $14.68 —
-0.14
$167.72M — $70.22K — $14.66 — $14.80 — $167.72M — 14.39 $1.02 —
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.77 —
-2.52
$167.70M — $2.57M — $0.76 — $0.80 — $167.70M — 0 -$0.50 —
us Barings Participation Investors MPV US $15.55 —
-0.77
$167.52M — $32.46K — $15.50 — $15.99 — $167.52M — 12.64 $1.23 —
Innate Pharma Innate Pharma IPHA US $1.78 —
+1.14
$167.15M — $2.31K — $1.78 — $1.81 — $167.15M — 0 -$0.63 —
MainStreet Bancshares MainStreet Bancshares MNSB US $23.45 —
+1.6
$166.90M — $25.99K — $23.10 — $23.70 — $166.90M — 11.55 $2.03 —
us Ampco-Pittsburgh AP US $8.20 —
-2.73
$166.68M — $51.52K — $7.98 — $8.48 — $166.68M — 0 -$3.38 —
Inogen Inogen INGN US $6.15 —
-2.69
$166.51M — $232.66K — $6.13 — $6.44 — $166.51M — 0 -$0.91 —
DHI DHI DHX US $3.85 —
+2.12
$166.31M — $77.71K — $3.81 — $3.92 — $166.31M — 0 -$0.05 —
us Domo DOMO US $3.68 —
-6.84
$166.15M — $4.95M — $3.65 — $4.07 — $166.15M — 0 -$1.33 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency