Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tile Shop TTSH | $5.58 — |
+2.57
|
$249.59M — | $34.56K — | $5.5 — | $5.7 — | $249.59M — | 111.59 | $0.05 — | |
| LMP Capital and Income Fund SCD | $14.67 — |
+2.66
|
$249.39M — | $35.43K — | $14.5 — | $14.75 — | $249.39M — | 2.87 | $5.1 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.6 — |
+8.11
|
$248.64M — | $11.97M — | $1.51 — | $1.66 — | $248.64M — | 0 | -$0.05 — | |
| Potbelly PBPB | $8.23 — |
+4.11
|
$248.32M — | $211.07K — | $7.94 — | $8.25 — | $248.32M — | 6.28 | $1.31 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
+1.16
|
$248.09M — | $156.31K — | $6.07 — | $6.12 — | $248.09M — | 12.24 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.45 — |
+0.23
|
$247.75M — | $93.67K — | $4.44 — | $4.5 — | $247.75M — | 5.56 | $0.8 — | |
| Aehr Test Systems, Inc. AEHR | $8.3 — |
+4.27
|
$247.1M — | $354.2K — | $8.02 — | $8.37 — | $247.1M — | 10.64 | $0.78 — | |
| Mayville Engineering Company MEC | $12.1 — |
+2.02
|
$247.08M — | $107.69K — | $11.72 — | $12.17 — | $247.08M — | 9.75 | $1.24 — | |
| Idaho Strategic Resources IDR | $17.13 — |
-4.14
|
$247.06M — | $468.09K — | $16.64 — | $18.08 — | $247.06M — | 25.56 | $0.67 — | |
| Templeton Emerging Markets Income Fund TEI | $5.23 — |
+1.75
|
$247M — | $186.2K — | $5.15 — | $5.24 — | $247M — | 16.34 | $0.32 — | |
| The RMR RMR | $14.66 — |
+1.03
|
$246.94M — | $180K — | $14.34 — | $14.87 — | $246.94M — | 10.94 | $1.34 — | |
| Pure Cycle PCYO | $10.25 — |
0
|
$246.78M — | $44.07K — | $10.24 — | $10.65 — | $246.78M — | 17.37 | $0.59 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.7 — |
+2.14
|
$246.67M — | $2.92K — | $16.6 — | $16.7 — | $246.67M — | 0 | -$8.49 — | |
| Holley HLLY | $1.98 — |
0
|
$246.05M — | $675.37K — | $1.97 — | $2.03 — | $246.05M — | 0 | -$0.2 — | |
| Agora API | $2.63 — |
+0.38
|
$245.93M — | $1.47M — | $2.58 — | $2.75 — | $245.93M — | 0 | -$0.44 — | |
| Hamilton Beach Brands Holding Company HBB | $18.79 — |
+7.25
|
$245.73M — | $93.16K — | $17.8 — | $18.83 — | $245.73M — | 8.54 | $2.2 — | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.09 — | |
| trivago TRVG | $3.48 — |
+7.08
|
$245.37M — | $67.45K — | $3.28 — | $3.61 — | $245.37M — | 0 | -$0.4 — | |
| Backblaze BLZE | $4.47 — |
+1.59
|
$245.27M — | $334.3K — | $4.43 — | $4.7 — | $245.27M — | 0 | -$1.11 — | |
| Terns Pharmaceuticals TERN | $2.8 — |
+3.32
|
$244.43M — | $1.17M — | $2.67 — | $2.85 — | $244.43M — | 0 | -$1.12 — | |
| Japan Smaller Capitalization Fund JOF | $8.61 — |
+3.24
|
$243.95M — | $217.09K — | $8.46 — | $8.66 — | $243.95M — | 6.47 | $1.33 — | |
| Spectral Capital FCCN | $3.4 — |
-2.95
|
$243.92M — | $13.96K — | $3.1 — | $3.4 — | $243.92M — | 0 | -$0.05 — | |
| Natural Gas Services NGS | $18.52 — |
+2.43
|
$243.75M — | $59.29K — | $17.98 — | $18.77 — | $243.75M — | 13.51 | $1.37 — | |
| National Research NRC | $10.69 — |
+5.53
|
$243.58M — | $83.86K — | $10.2 — | $11.21 — | $243.58M — | 10.27 | $1.04 — | |
| Netlist NLST | $0.88 — |
+0.23
|
$243.27M — | $109.65K — | $0.8599 — | $0.92 — | $243.27M — | 0 | -$0.21 — | |
| Fireweed Metals FWEDF | $1.33 — |
+0.15
|
$242.53M — | $5.1K — | $1.33 — | $1.34 — | $242.53M — | 0 | -$0.15 — | |
| BlackRock Income Trust BKT | $11.32 — |
+0.35
|
$242.48M — | $44.88K — | $11.31 — | $11.39 — | $242.48M — | 80.85 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.33 — |
+0.53
|
$241.09M — | $23.08K — | $13.26 — | $13.41 — | $241.09M — | 8.76 | $1.52 — | |
| Hudson HDSN | $5.28 — |
+0.57
|
$240.82M — | $289.55K — | $5.14 — | $5.34 — | $240.82M — | 10.15 | $0.52 — | |
| Cidara Therapeutics CDTX | $21.98 — |
+6.26
|
$240.76M — | $130.24K — | $20.5 — | $22.66 — | $240.76M — | 0 | -$26.82 — | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
+2.22
|
$240.02M — | $152.36K — | $5.9 — | $5.99 — | $240.02M — | 7.29 | $0.82 — | |
| Arteris AIP | $5.85 — |
+0.17
|
$239.55M — | $172.85K — | $5.74 — | $5.99 — | $239.55M — | 0 | -$0.86 — | |
| Armanino Foods of Distinction AMNF | $7.58 — |
-0.13
|
$239.39M — | $2.38K — | $7.59 — | $7.7 — | $239.39M — | 28.07 | $0.27 — | |
| Waterstone Financial WSBF | $12.4 — |
+2.39
|
$239.25M — | $99.93K — | $12.06 — | $12.6 — | $239.25M — | 12.27 | $1.01 — | |
| DBV DBVT | $8.75 — |
-1.8
|
$239.19M — | $147.24K — | $8.49 — | $8.96 — | $239.19M — | 0 | -$5.85 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-7.35
|
$238.93M — | $58.4K — | $0.63 — | $0.66 — | $238.93M — | 0 | -$0.01 — | |
| Timberland Bancorp TSBK | $30 — |
+3.56
|
$238.66M — | $7.01K — | $29.29 — | $30.29 — | $238.66M — | 9.67 | $3.1 — | |
| Bankwell Financial BWFG | $30.22 — |
+4.39
|
$238.4M — | $5.35K — | $29.78 — | $30.22 — | $238.4M — | 24.56 | $1.23 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $9.57 — |
+2.13
|
$237.96M — | $165.16K — | $9.47 — | $9.65 — | $237.96M — | 4.38 | $2.18 — | |
| RiverNorth Opportunities Fund RIV | $11.08 — |
+2.21
|
$237.91M — | $42.64K — | $10.9 — | $11.14 — | $237.91M — | 5.48 | $2.02 — | |
| The Oncology Institute TOI | $2.71 — |
+13.39
|
$237.83M — | $3.75M — | $2.29 — | $2.96 — | $237.83M — | 0 | -$0.71 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+15.77
|
$237.51M — | $109.9K — | $0.05 — | $0.05999 — | $237.51M — | 0 | -$0.29 — | |
| Propel Media PROM | $0.9499 — |
+11.76
|
$237.51M — | $84.95K — | $0.9399 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| EMX Royalty EMX | $2.18 — |
+0.46
|
$237.19M — | $649.77K — | $2.16 — | $2.23 — | $237.19M — | 0 | -$0.03 — | |
| Kingstone Companies KINS | $17.24 — |
+6.95
|
$236.72M — | $198.11K — | $16.27 — | $17.33 — | $236.72M — | 11.64 | $1.48 — | |
| Nyxoah NYXH | $6.05 — |
+1.85
|
$236.28M — | $184.99K — | $5.9 — | $6.2 — | $236.28M — | 0 | -$2.06 — | |
| Bright Minds Biosciences DRUG | $33.5 — |
+5.05
|
$235.97M — | $22.77K — | $32.36 — | $33.77 — | $235.97M — | 0 | -$0.14 — | |
| Foghorn Therapeutics FHTX | $4.24 — |
+8.72
|
$235.8M — | $99.99K — | $3.8 — | $4.27 — | $235.8M — | 0 | -$1.58 — | |
| Funko FNKO | $4.14 — |
+2.48
|
$235.49M — | $972.19K — | $4.1 — | $4.27 — | $235.49M — | 0 | -$0.28 — | |
| OneConnect Financial Technology OCFT | $6 — |
-1.48
|
$235.22M — | $58.16K — | $5.93 — | $6.11 — | $235.22M — | 0 | -$2.48 — | |
| Uranium Royalty UROY | $1.76 — |
+5.39
|
$235.2M — | $2.61M — | $1.66 — | $1.8 — | $235.2M — | 0 | $0 — | |
| New Found Gold NFGC | $1.17 — |
-4.1
|
$234.71M — | $913K — | $1.14 — | $1.22 — | $234.71M — | 0 | -$0.19 — | |
| BlackRock New York Municipal Income Trust BNY | $9.73 — |
+0.52
|
$234.66M — | $19.97K — | $9.68 — | $9.9 — | $234.66M — | 0 | $0 — | |
| Xunlei XNET | $3.81 — |
+5.83
|
$234.2M — | $185.9K — | $3.64 — | $3.81 — | $234.2M — | 190.50 | $0.02 — | |
| Aurora Cannabis ACB | $4.26 — |
+1.43
|
$234.02M — | $483.21K — | $4.2 — | $4.31 — | $234.02M — | 22.42 | $0.19 — | |
| Lotus Resources LTSRF | $0.1 — |
-4.95
|
$233.24M — | $106K — | $0.08999 — | $0.1 — | $233.24M — | 0 | -$0.01 — | |
| SWK SWKH | $19 — |
+0.64
|
$232.8M — | $103.27K — | $16.41 — | $20.49 — | $232.8M — | 17.59 | $1.08 — | |
| Orion ORN | $5.99 — |
+2.57
|
$232.62M — | $182.17K — | $5.91 — | $6.07 — | $232.62M — | 0 | -$0.05 — | |
| OraSure OSUR | $2.96 — |
+3.14
|
$231.69M — | $381.96K — | $2.84 — | $2.98 — | $231.69M — | 0 | -$0.26 — | |
| Lexicon Pharmaceuticals LXRX | $0.64 — |
+10.87
|
$231.53M — | $12.67M — | $0.5799 — | $0.64 — | $231.53M — | 0 | -$0.63 — | |
| RE/MAX RMAX | $7.13 — |
+1.28
|
$231.49M — | $124.42K — | $7.02 — | $7.26 — | $231.49M — | 19.27 | $0.37 — | |
| TCW Strategic Income Fund TSI | $4.84 — |
+0.83
|
$231.28M — | $38.5K — | $4.82 — | $4.86 — | $231.28M — | 13.08 | $0.37 — | |
| MBIA MBI | $4.59 — |
+7.75
|
$231.2M — | $316.96K — | $4.39 — | $4.62 — | $231.2M — | 0 | -$9.31 — | |
| Trilogy Metals TMQ | $1.32 — |
-0.75
|
$231.01M — | $187.86K — | $1.3 — | $1.35 — | $231.01M — | 0 | -$0.05 — | |
| Norwood Financial NWFL | $24.94 — |
+4.7
|
$230.93M — | $32.5K — | $24 — | $24.94 — | $230.93M — | 415.66 | $0.06 — | |
| J.Jill JILL | $15.11 — |
+1.55
|
$230.93M — | $75.06K — | $14.8 — | $15.39 — | $230.93M — | 5.78 | $2.61 — | |
| Fidelity D & D Bancorp FDBC | $39.49 — |
+5.5
|
$230.68M — | $3.98K — | $38.38 — | $39.49 — | $230.68M — | 10.96 | $3.6 — | |
| Patriot National Bancorp PNBK | $3.12 — |
-22.58
|
$230.02M — | $353.28K — | $3 — | $4.1 — | $230.02M — | 0 | -$10.03 — | |
| Zumiez ZUMZ | $11.97 — |
+0.17
|
$229.34M — | $288.41K — | $11.87 — | $12.35 — | $229.34M — | 0 | -$0.09 — | |
| Immersion IMMR | $6.93 — |
-0.29
|
$229.04M — | $431.58K — | $6.88 — | $7.09 — | $229.04M — | 3.85 | $1.8 — | |
| Templeton Dragon Fund TDF | $9.03 — |
+2.61
|
$228.94M — | $22.59K — | $8.91 — | $9.05 — | $228.94M — | 8.43 | $1.07 — | |
| Colombier CLBR | $10.76 — |
0
|
$228.65M — | $25.77K — | $10.73 — | $10.78 — | $228.65M — | 39.85 | $0.27 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.58 — |
+3.27
|
$228.6M — | $18.74K — | $13.41 — | $13.9 — | $228.6M — | 3.94 | $3.44 — | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$228.48M — | $20K — | $0.02999 — | $0.02999 — | $228.48M — | 0 | -$0.33 — | |
| Western Copper and Gold WRN | $1.13 — |
-0.88
|
$228.37M — | $246.94K — | $1.13 — | $1.18 — | $228.37M — | 0 | -$0.03 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.98 — |
+0.58
|
$228.3M — | $24.34K — | $18.89 — | $19.06 — | $228.3M — | 7.05 | $2.69 — | |
| Allot ALLT | $5.7 — |
+5.95
|
$227.44M — | $211.68K — | $5.43 — | $5.72 — | $227.44M — | 0 | -$0.15 — | |
| WhiteHorse Finance WHF | $9.78 — |
-0.1
|
$227.32M — | $77.72K — | $9.75 — | $9.95 — | $227.32M — | 20.80 | $0.47 — | |
| Bannerman Energy BNNLF | $1.1 — |
-2.65
|
$227.24M — | $5K — | $1.13 — | $1.13 — | $227.24M — | 0 | -$0.02 — | |
| Kingsway Financial Services KFS | $8.24 — |
+3.91
|
$226.91M — | $23.25K — | $8.05 — | $8.31 — | $226.91M — | 0 | -$0.34 — | |
| Corvus Pharmaceuticals CRVS | $3.33 — |
+3.42
|
$226.89M — | $1.25M — | $3.2 — | $3.35 — | $226.89M — | 0 | -$1.02 — | |
| Green Plains GPRE | $3.51 — |
+6.21
|
$226.88M — | $1.71M — | $3.34 — | $3.62 — | $226.88M — | 0 | -$1.29 — | |
| Niu Technologies NIU | $2.96 — |
+6.47
|
$226.88M — | $572.07K — | $2.86 — | $3.05 — | $226.88M — | 0 | -$0.33 — | |
| Johnson Outdoors JOUT | $22.96 — |
+4.79
|
$226.61M — | $31.48K — | $22.25 — | $23.05 — | $226.61M — | 0 | -$4.48 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.44 — |
+0.95
|
$226.07M — | $137.36K — | $7.34 — | $7.44 — | $226.07M — | 5.16 | $1.44 — | |
| Emerita Resources EMOTF | $0.8399 — |
+0.72
|
$225.99M — | $28.4K — | $0.79 — | $0.8399 — | $225.99M — | 0 | -$0.04 — | |
| Belpointe PREP, LLC OZ | $61.56 — |
-3.21
|
$225.82M — | $683 — | $61.56 — | $61.56 — | $225.82M — | 0 | -$6.56 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$225.14M — | $13.75K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Design Therapeutics DSGN | $3.96 — |
+10.31
|
$224.78M — | $111.61K — | $3.44 — | $3.97 — | $224.78M — | 0 | -$0.88 — | |
| Parke Bancorp PKBK | $18.96 — |
+6.22
|
$224.54M — | $34.64K — | $17.97 — | $19.17 — | $224.54M — | 7.86 | $2.41 — | |
| PIMCO Municipal Income Fund III PMX | $6.65 — |
+0.76
|
$224.36M — | $105.52K — | $6.61 — | $6.72 — | $224.36M — | 0 | -$0.09 — | |
| Alico ALCO | $29.34 — |
+1.77
|
$224.09M — | $29.65K — | $28.69 — | $29.57 — | $224.09M — | 0 | -$5.93 — | |
| KNOT Offshore Partners LP KNOP | $6.35 — |
+0.16
|
$223.95M — | $35.84K — | $6.34 — | $6.58 — | $223.95M — | 30.23 | $0.21 — | |
| Landsea Homes LSEA | $6.16 — |
+3.88
|
$223.79M — | $273.93K — | $5.95 — | $6.29 — | $223.79M — | 13.10 | $0.47 — | |
| ioneer GSCCF | $0.1 — |
+2.15
|
$223.79M — | $32K — | $0.1 — | $0.1 — | $223.79M — | 0 | $0 — | |
| Cresco Labs CRLBF | $0.65 — |
-1.05
|
$223.75M — | $92.61K — | $0.6099 — | $0.66 — | $223.75M — | 0 | -$0.22 — | |
| Candel Therapeutics CADL | $4.74 — |
+4.99
|
$223.66M — | $526.05K — | $4.6 — | $4.85 — | $223.66M — | 0 | -$1.74 — | |
| OneWater Marine ONEW | $13.94 — |
+5.13
|
$223.43M — | $82.63K — | $13.39 — | $14.05 — | $223.43M — | 0 | -$0.71 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.39M — | $4.44K — | $0.44 — | $0.44 — | $223.39M — | 0 | -$0.6 — | |
| Immutep IMMP | $1.53 — |
+1.32
|
$222.71M — | $36.65K — | $1.5 — | $1.58 — | $222.71M — | 0 | -$0.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||