Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$142.94B
Volume totale
BTC 56.23%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 44 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Infrastructure, Industrials and Materials Fund  IDE $13.96 —
+0.5
$211.58M — $16.82K — $13.86 — $13.97 — $211.58M — 3.37 $4.14 —
First Internet Bancorp  INBK $24.24 —
+5.3
$211.29M — $35.71K — $23.36 — $24.28 — $211.29M — 0 -$3.85 —
RxSight  RXST $5.10 —
+6.47
$211.12M — $1.17M — $4.84 — $5.13 — $211.12M — 0 -$1.13 —
Jiayin  JFIN $4.03 —
0
$210.89M — $28.85K — $4.02 — $4.20 — $210.89M — 0.92 $4.35 —
Platinum Group Metals  PLG $1.66 —
0
$210.53M — $883.48K — $1.64 — $1.70 — $210.53M — 0 -$0.05 —
Atrium Therapeutics  RNA $12.30 —
+1.07
$210.40M — $126.03K — $12.26 — $12.58 — $210.40M — 0 -$5.02 —
Global Water Resources  GWRS $7.31 —
+2.96
$210.26M — $64.33K — $7.11 — $7.33 — $210.26M — 91.37 $0.08 —
Compugen  CGEN $2.22 —
+1.37
$209.98M — $566.91K — $2.20 — $2.26 — $209.98M — 5.84 $0.38 —
ALX Oncology  ALXO $1.56 —
-6.59
$209.92M — $2.83M — $1.55 — $1.75 — $209.92M — 0 -$1.49 —
Stoneridge  SRI $7.41 —
-1.59
$209.22M — $77.25K — $7.36 — $7.66 — $209.22M — 0 -$3.94 —
High Tide  HITI $2.38 —
+2.59
$209.20M — $328.08K — $2.32 — $2.43 — $209.20M — 0 -$0.42 —
OP Bancorp  OPBK $14.04 —
+2.93
$209.12M — $16.30K — $13.69 — $14.12 — $209.12M — 7.67 $1.83 —
TrueBlue  TBI $6.86 —
+1.78
$208.57M — $191.31K — $6.70 — $7.10 — $208.57M — 0 -$1.79 —
Information Services Group, Inc.  III $4.34 —
+0.23
$207.62M — $149.51K — $4.33 — $4.43 — $207.62M — 20.66 $0.21 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $19.05 —
+0.42
$207.57M — $7.21K — $18.90 — $19.09 — $207.57M — 24.42 $0.78 —
Aurora Cannabis  ACB $3.51 —
+2.63
$207.53M — $657.48K — $3.43 — $3.61 — $207.53M — 0 -$1.08 —
Syrah Resources  SYAAF $0.09 —
-10
$207.46M — $60.00K — $0.09 — $0.09 — $207.46M — 0 -$0.08 —
Community Bancorp  CMTV $37.10 —
+2.98
$207.44M — $14.50K — $36.25 — $37.90 — $207.44M — 11.70 $3.17 —
Gold Resource  GORO $1.28 —
+0.79
$207.22M — $900.09K — $1.27 — $1.33 — $207.22M — 25.59 $0.05 —
PPX Mining  SNNGF $0.24 —
+90.4
$206.92M — $250.00 — $0.12 — $0.12 — $206.92M — 0 -$0.03 —
eGain  EGAN $7.53 —
0
$206.70M — $192.02K — $7.51 — $7.84 — $206.70M — 5.57 $1.35 —
Roxmore Resources  GARLF $2.89 —
+1.4
$206.52M — $4.60K — $2.82 — $2.85 — $206.52M — 0 -$0.24 —
Tecogen  TGEN $6.90 —
+1.17
$206.43M — $357.27K — $6.40 — $7.43 — $206.43M — 0 -$0.34 —
Inspired Entertainment  INSE $7.73 —
+4.04
$206.20M — $134.23K — $7.48 — $7.74 — $206.20M — 0 -$0.60 —
Karyopharm Therapeutics  KPTI $9.07 —
+0.78
$205.55M — $218.86K — $8.84 — $9.39 — $205.55M — 0 -$16.39 —
Motorcar Parts of America  MPAA $10.67 —
+1.14
$204.98M — $43.24K — $10.47 — $10.78 — $204.98M — 118.55 $0.09 —
Group Eleven Resources  GRLVF $0.73 —
-1.02
$204.89M — $35.27K — $0.72 — $0.74 — $204.89M — 0 -$0.01 —
Caribou Biosciences  CRBU $2.06 —
+3.25
$204.81M — $1.74M — $2.01 — $2.15 — $204.81M — 0 -$1.42 —
Morgan Stanley India Investment Fund  IIF $21.44 —
+0.99
$204.43M — $58.99K — $21.24 — $21.60 — $204.43M — 0 -$0.61 —
Talisker Resources  TSKFF $0.98 —
+2.7
$204.01M — $22.40K — $0.97 — $0.98 — $204.01M — 0 -$0.09 —
So-Young  SY $2.03 —
+4.1
$203.77M — $593.04K — $1.96 — $2.08 — $203.77M — 0 -$0.38 —
SEACOR Marine  SMHI $7.51 —
+4.6
$203.24M — $56.88K — $7.00 — $7.64 — $203.24M — 0 -$1.11 —
CPI Card  PMTS $17.71 —
+9.25
$203.23M — $100.78K — $16.63 — $18.40 — $203.23M — 17.36 $1.02 —
Superior Group of Companies  SGC $12.98 —
+2.45
$202.93M — $20.07K — $12.66 — $13.48 — $202.93M — 22.77 $0.57 —
ChargePoint  CHPT $8.31 —
+9.2
$202.90M — $1.31M — $7.25 — $8.43 — $202.90M — 0 -$8.76 —
Sanara MedTech  SMTI $22.12 —
+5.48
$202.71M — $35.00K — $21.41 — $22.16 — $202.71M — 368.66 $0.06 —
Core Molding  CMT $23.67 —
+0.68
$202.69M — $17.29K — $23.25 — $24.00 — $202.69M — 21.32 $1.11 —
Angel Oak Mortgage REIT  AOMR $8.13 —
+1.88
$202.56M — $90.26K — $8.05 — $8.24 — $202.56M — 12.90 $0.63 —
Cabral Gold  CBGZF $0.66 —
-1.19
$202.19M — $37.05K — $0.66 — $0.69 — $202.19M — 0 -$0.04 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.40 —
+0.95
$202.05M — $248.89K — $6.35 — $6.40 — $202.05M — 9.69 $0.66 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.28 —
+1.35
$201.60M — $56.08K — $11.07 — $11.32 — $201.60M — 40.28 $0.28 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.92 —
+0.18
$200.99M — $35.18K — $10.84 — $11.01 — $200.99M — 35.22 $0.31 —
Alector  ALEC $1.81 —
+1.97
$200.96M — $447.73K — $1.79 — $1.91 — $200.96M — 0 -$1.19 —
Exodus Movement  EXOD $6.69 —
+0.15
$200.79M — $71.87K — $6.43 — $6.90 — $200.79M — 0 -$1.02 —
Equillium  EQ $3.17 —
+1.93
$200.43M — $1.84M — $3.05 — $3.39 — $200.43M — 0 -$0.21 —
Energy World  EWCLF $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
Consumer Portfolio Services  CPSS $9.23 —
+0.87
$200.28M — $3.89K — $9.23 — $9.26 — $200.28M — 10.85 $0.85 —
Franklin Universal Trust  FT $7.93 —
-0.5
$199.30M — $43.31K — $7.85 — $7.96 — $199.30M — 6.09 $1.30 —
Hemisphere Energy  HMENF $2.11 —
-0.94
$199.16M — $9.61K — $2.11 — $2.11 — $199.16M — 10.54 $0.20 —
RF Industries  RFIL $18.40 —
+0.82
$198.98M — $178.72K — $17.51 — $18.75 — $198.98M — 613.33 $0.03 —
Bunker Hill Mining  BHLL $4.25 —
-1.16
$198.41M — $17.89K — $4.20 — $4.35 — $198.41M — 0 -$3.26 —
Unicycive Therapeutics  UNCY $7.43 —
+3.19
$198.38M — $663.74K — $7.25 — $7.64 — $198.38M — 0 -$2.25 —
Citizens Community Bancorp  CZWI $20.55 —
+0.2
$198.19M — $72.06K — $20.44 — $21.12 — $198.19M — 13.43 $1.53 —
Nkarta  NKTX $2.77 —
+1.84
$198.18M — $369.03K — $2.69 — $2.85 — $198.18M — 0 -$1.35 —
FinWise Bancorp  FINW $14.42 —
+2.12
$197.64M — $23.60K — $14.27 — $14.58 — $197.64M — 13.10 $1.10 —
J.Jill  JILL $13.25 —
+1.38
$197.51M — $44.36K — $12.88 — $13.48 — $197.51M — 7.28 $1.82 —
Goliath Resources  GOTRF $1.11 —
0
$196.79M — $3.05K — $1.10 — $1.11 — $196.79M — 0 -$0.12 —
Anika Therapeutics  ANIK $14.79 —
+2.64
$196.79M — $58.65K — $14.54 — $15.07 — $196.79M — 0 -$0.79 —
BCB Bancorp  BCBP $11.33 —
+1.98
$196.72M — $158.41K — $11.10 — $11.46 — $196.72M — 0 -$0.07 —
Immunic  IMUX $14.43 —
+1.83
$196.56M — $207.29K — $13.80 — $15.24 — $196.56M — 0 -$4.77 —
The New Germany Fund  GF $12.08 —
+0.33
$196.07M — $88.69K — $11.90 — $12.21 — $196.07M — 3.52 $3.43 —
Chesapeake Gold  CHPGF $2.54 —
+2.01
$195.29M — $1.10K — $2.54 — $2.56 — $195.29M — 0 -$0.06 —
Lucid Diagnostics  LUCD $1.02 —
+1.49
$194.59M — $529.53K — $1.00 — $1.03 — $194.59M — 0 -$0.34 —
theglobe.com  TGLO $0.44 —
-19.27
$194.25M — $36.29K — $0.38 — $0.53 — $194.25M — 0 $0.00 —
Lucara Diamond  LUCRF $0.13 —
0
$193.83M — $247.50K — $0.13 — $0.14 — $193.83M — 2.60 $0.05 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 -$0.21 —
RCI Hospitality  RICK $25.11 —
+2.81
$192.09M — $68.64K — $24.42 — $25.84 — $192.09M — 0 -$0.78 —
Galantas Gold  GALKF $0.35 —
-0.06
$191.71M — $8.73K — $0.35 — $0.35 — $191.71M — 0 -$0.05 —
FutureFuel  FF $4.37 —
+2.58
$191.68M — $315.83K — $4.25 — $4.41 — $191.68M — 0 -$1.19 —
Seven Hills Realty Trust  SEVN $8.48 —
-0.12
$191.61M — $84.67K — $8.47 — $8.63 — $191.61M — 9.42 $0.90 —
Amplify Energy  AMPY $4.64 —
-1.07
$191.57M — $399.55K — $4.62 — $4.72 — $191.57M — 18.55 $0.25 —
CuriosityStream  CURI $3.23 —
+5.9
$191.50M — $519.43K — $3.06 — $3.28 — $191.50M — 0 -$0.14 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.64 —
+0.43
$191.00M — $60.87K — $7.60 — $7.67 — $191.00M — 7.64 $1.00 —
ArrowMark Financial  BANX $19.71 —
-0.25
$190.91M — $26.62K — $19.66 — $19.83 — $190.91M — 7.97 $2.47 —
Wuling Motors  WLMTF $0.05 —
-5.34
$190.65M — $1.00M — $0.06 — $0.06 — $190.65M — 0 $0.00 —
Enlivex  ENLV $0.79 —
-7
$190.55M — $382.76K — $0.76 — $0.85 — $190.55M — 0.031 $25.48 —
KORU Medical Systems  KRMD $4.14 —
+5.61
$190.16M — $112.67K — $3.95 — $4.17 — $190.16M — 0 -$0.05 —
X Financial  XYF $4.93 —
+2.07
$189.88M — $34.66K — $4.83 — $4.97 — $189.88M — 1.30 $3.79 —
PSB  PSBQ $47.20 —
+0.21
$189.77M — $4.07K — $47.00 — $47.20 — $189.77M — 13.37 $3.53 —
Tonix Pharmaceuticals Holding  TNXP $11.88 —
+4.21
$189.38M — $580.53K — $11.21 — $12.42 — $189.38M — 0 -$14.66 —
Western Asset Inflation-Linked Income Fund  WIA $8.12 —
0
$189.38M — $30.38K — $8.12 — $8.15 — $189.38M — 12.11 $0.67 —
Petrus Resources  PTRUF $1.28 —
+0.47
$189.19M — $100.00 — $1.27 — $1.27 — $189.19M — 0 $0.00 —
Element 29 Resources  EMTRF $1.00 —
0
$188.70M — $6.05K — $1.04 — $1.08 — $188.70M — 0 -$0.01 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Modiv Industrial  MDV $18.26 —
+1.22
$188.51M — $48.77K — $18.08 — $18.30 — $188.51M — 0 -$0.41 —
Orvana Minerals  ORVMF $1.37 —
-1.44
$188.13M — $100.00 — $1.37 — $1.37 — $188.13M — 0 -$0.01 —
Highland Global Allocation Fund  HGLB $7.97 —
+0.89
$188.02M — $76.83K — $7.88 — $8.03 — $188.02M — 19.92 $0.40 —
Aftermath Silver  AAGFF $0.55 —
-2.64
$187.93M — $32.91K — $0.54 — $0.56 — $187.93M — 0 -$0.03 —
Spectral Capital  FCCN $1.95 —
-5.8
$187.74M — $1.68K — $1.85 — $1.95 — $187.74M — 0 -$0.09 —
CF Bankshares  CFBK $28.84 —
+1.66
$187.41M — $62.64K — $28.70 — $29.25 — $187.41M — 10.37 $2.78 —
Niu Technologies  NIU $2.38 —
+6.25
$186.68M — $676.25K — $2.20 — $2.42 — $186.68M — 0 -$0.17 —
Context Therapeutics Inc.  CNTX $2.03 —
-0.98
$186.51M — $589.08K — $2.01 — $2.23 — $186.51M — 0 -$0.42 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.94 —
+1.2
$186.28M — $215.73K — $2.89 — $2.95 — $186.28M — 0 -$0.18 —
Commercial Vehicle  CVGI $5.52 —
-4.5
$185.91M — $344.97K — $5.51 — $5.83 — $185.91M — 0 -$0.49 —
MediWound  MDWD $14.45 —
+5.24
$185.72M — $84.98K — $13.73 — $14.48 — $185.72M — 0 -$2.26 —
Mammoth Energy Services  TUSK $3.84 —
+7.56
$184.98M — $463.02K — $3.52 — $3.92 — $184.98M — 0 -$1.17 —
Helios Fairfax Partners  FFXXF $1.71 —
0
$184.91M — $100.00 — $1.69 — $1.69 — $184.91M — 4.05 $0.42 —
Ellsworth Growth and Income Fund  ECF $13.48 —
-1.03
$184.28M — $28.33K — $13.35 — $13.52 — $184.28M — 3.76 $3.58 —
InfuSystem  INFU $9.12 —
+1
$184.06M — $83.58K — $8.99 — $9.32 — $184.06M — 24.64 $0.37 —
Stereotaxis  STXS $1.88 —
+2.17
$183.75M — $269.34K — $1.85 — $1.91 — $183.75M — 0 -$0.24 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency