결과 페이지 44 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MediWound
MDWD
US
|
$11.85 — |
-2.95
|
$152.99M — | $33.44K — | $11.84 — | $12.24 — | $152.99M — | 0 | -$2.17 — | ||
Coherus Oncology
CHRS
US
|
$0.99 — |
-7.48
|
$152.96M — | $938.50K — | $0.99 — | $1.07 — | $152.96M — | 0 | -$1.25 — | ||
Centaurus Metals
CTTZF
US
|
$0.26 — |
-4.5
|
$152.22M — | $56.97K — | $0.26 — | $0.28 — | $152.22M — | 0 | -$0.01 — | ||
Duluth
DLTH
US
|
$4.00 — |
0
|
$152.02M — | $42.27K — | $3.81 — | $4.08 — | $152.02M — | 22.22 | $0.18 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Hemisphere Energy
HMENF
US
|
$1.61 — |
+2.22
|
$151.74M — | $4.47K — | $1.61 — | $1.61 — | $151.74M — | 6.44 | $0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.95 — |
+1.15
|
$150.90M — | $355.37K — | $7.87 — | $7.96 — | $150.90M — | 7.22 | $1.10 — | ||
Digimarc
DMRC
US
|
$6.68 — |
-0.3
|
$150.62M — | $114.04K — | $6.37 — | $6.80 — | $150.62M — | 0 | -$1.43 — | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
-0.33
|
$150.42M — | $800.00 — | $0.46 — | $0.46 — | $150.42M — | 0 | -$0.05 — | ||
AKITA Drilling
AKTAF
US
|
$2.61 — |
+2.35
|
$150.06M — | $152.00 — | $2.57 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
-4.06
|
$149.84M — | $21.19K — | $0.25 — | $0.26 — | $149.84M — | 24.80 | $0.01 — | ||
Niu Technologies
NIU
US
|
$1.91 — |
0
|
$149.81M — | $68.17K — | $1.91 — | $1.94 — | $149.81M — | 0 | -$0.36 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.27 — |
+0.64
|
$149.76M — | $101.84K — | $6.18 — | $6.31 — | $149.76M — | 8.14 | $0.77 — | ||
Brilliant Earth
BRLT
US
|
$1.47 — |
+1.73
|
$149.72M — | $43.93K — | $1.40 — | $1.49 — | $149.72M — | 0 | -$0.30 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.09
|
$149.04M — | $257.94K — | $3.65 — | $3.72 — | $149.04M — | 0 | -$0.08 — | ||
First Reliance Bancshares
FSRL
US
|
$18.85 — |
0
|
$148.82M — | $1.50K — | $18.85 — | $19.00 — | $148.82M — | 13.00 | $1.45 — | ||
One Stop Systems
OSS
US
|
$5.95 — |
-9.16
|
$148.39M — | $981.07K — | $5.86 — | $6.55 — | $148.39M — | 0 | -$0.27 — | ||
FinWise Bancorp
FINW
US
|
$10.68 — |
-0.65
|
$148.27M — | $29.45K — | $10.49 — | $10.86 — | $148.27M — | 11.12 | $0.96 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.82 — |
+0.39
|
$147.69M — | $72.45K — | $7.76 — | $7.86 — | $147.69M — | 24.43 | $0.32 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
0
|
$147.07M — | $812.39K — | $1.13 — | $1.21 — | $147.07M — | 0 | -$0.03 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.09 — |
+1.82
|
$146.76M — | $40.64K — | $9.96 — | $10.20 — | $146.76M — | 17.70 | $0.57 — | ||
ALX Oncology
ALXO
US
|
$1.06 — |
+6
|
$146.57M — | $2.43M — | $0.93 — | $1.16 — | $146.57M — | 0 | -$1.13 — | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-0.49
|
$146.37M — | $10.50K — | $1.99 — | $2.12 — | $146.37M — | 10.25 | $0.20 — | ||
Eastern Company
EML
US
|
$24.31 — |
-2.92
|
$146.29M — | $4.41K — | $24.31 — | $25.19 — | $146.29M — | 21.13 | $1.15 — | ||
Solana
HSDT
US
|
$2.24 — |
-4.68
|
$145.83M — | $445.21K — | $2.21 — | $2.43 — | $145.83M — | 0.041 | $53.74 — | ||
Arrow Exploration
CSTPF
US
|
$0.51 — |
+4.08
|
$145.79M — | $48.10K — | $0.50 — | $0.50 — | $145.79M — | 12.75 | $0.04 — | ||
Aterian
ATER
US
|
$0.56 — |
-4.27
|
$145.76M — | $51.03K — | $0.55 — | $0.58 — | $145.76M — | 0 | -$2.07 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.02 — |
-0.98
|
$145.52M — | $360.13K — | $2.96 — | $3.16 — | $145.52M — | 15.09 | $0.20 — | ||
eGain
EGAN
US
|
$5.55 — |
-0.18
|
$145.25M — | $156.33K — | $5.45 — | $5.62 — | $145.25M — | 17.34 | $0.32 — | ||
|
Belpointe PREP
OZ
US
|
$35.75 — |
-3.43
|
$144.92M — | $36.62K — | $35.52 — | $37.47 — | $144.92M — | 0 | -$11.41 — | ||
Draganfly
DPRO
US
|
$3.70 — |
-5.37
|
$144.83M — | $690.87K — | $3.67 — | $3.92 — | $144.83M — | 0 | -$0.76 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
+3.29
|
$144.21M — | $69.50K — | $0.67 — | $0.71 — | $144.21M — | 0 | -$0.07 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
+2.09
|
$144.16M — | $2.90K — | $0.51 — | $0.53 — | $144.16M — | 0 | -$0.01 — | ||
Neuronetics
STIM
US
|
$1.89 — |
-3.33
|
$143.63M — | $967.69K — | $1.85 — | $1.97 — | $143.63M — | 0 | -$0.43 — | ||
1stdibs.Com
DIBS
US
|
$4.27 — |
-0.12
|
$143.54M — | $165.30K — | $4.17 — | $4.40 — | $143.54M — | 0 | -$0.23 — | ||
Stratus Properties
STRS
US
|
$17.95 — |
-0.17
|
$143.29M — | $14.31K — | $17.76 — | $18.00 — | $143.29M — | 6.74 | $2.66 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-1.16
|
$143.23M — | $500.00 — | $1.41 — | $1.43 — | $143.23M — | 18.12 | $0.08 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.23 — |
+0.61
|
$143.17M — | $13.79K — | $18.12 — | $18.25 — | $143.17M — | 15.85 | $1.15 — | ||
Lee Enterprises
LEE
US
|
$6.42 — |
-4.61
|
$143.11M — | $19.29K — | $6.36 — | $6.72 — | $143.11M — | 0 | -$1.26 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.49 — |
+0.35
|
$142.73M — | $32.55K — | $8.45 — | $8.54 — | $142.73M — | 5.47 | $1.55 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.42 — |
+0.94
|
$142.68M — | $155.29K — | $6.27 — | $6.49 — | $142.68M — | 17.35 | $0.37 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.43 — |
-0.67
|
$142.53M — | $103.25K — | $4.42 — | $4.49 — | $142.53M — | 3.92 | $1.13 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.68 — |
-0.26
|
$141.88M — | $69.07K — | $9.47 — | $9.70 — | $141.88M — | 32.25 | $0.30 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
-4.03
|
$141.10M — | $1.50M — | $1.31 — | $1.37 — | $141.10M — | 0 | -$0.43 — | ||
Tilly's
TLYS
US
|
$4.60 — |
-2.13
|
$140.70M — | $121.33K — | $4.59 — | $4.83 — | $140.70M — | 76.66 | $0.06 — | ||
Greenland Resources
GRLRF
US
|
$1.04 — |
+0.97
|
$140.63M — | $43.14K — | $1.00 — | $1.03 — | $140.63M — | 0 | -$0.04 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Journey Medical
DERM
US
|
$4.96 — |
-3.12
|
$140.13M — | $186.20K — | $4.78 — | $5.18 — | $140.13M — | 0 | -$0.22 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Maple Gold Mines
MGMLF
US
|
$1.87 — |
+0.54
|
$138.91M — | $39.10K — | $1.84 — | $1.94 — | $138.91M — | 0 | -$0.10 — | ||
|
New Infinity
NIHL
US
|
$0.24 — |
+35.56
|
$138.81M — | $2.50K — | $0.22 — | $0.22 — | $138.81M — | 0 | -$0.05 — | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
0
|
$138.70M — | $1.02M — | $1.30 — | $1.47 — | $138.70M — | 0 | -$3.10 — | ||
KORU Medical Systems
KRMD
US
|
$3.00 — |
-0.99
|
$138.52M — | $165.23K — | $2.96 — | $3.06 — | $138.52M — | 0 | -$0.04 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.39 — |
-1.2
|
$138.47M — | $27.73K — | $7.39 — | $7.49 — | $138.47M — | 2.51 | $2.94 — | ||
Adagene
ADAG
US
|
$2.06 — |
-14.17
|
$138.32M — | $379.60K — | $2.01 — | $2.40 — | $138.32M — | 0 | -$0.38 — | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+4.14
|
$138.08M — | $69.72K — | $0.59 — | $0.61 — | $138.08M — | 0 | -$0.10 — | ||
Clarus
CLAR
US
|
$3.60 — |
+2.86
|
$137.84M — | $148.29K — | $3.49 — | $3.61 — | $137.84M — | 0 | -$0.81 — | ||
Hooker Furnishings
HOFT
US
|
$12.85 — |
+0.63
|
$137.39M — | $38.95K — | $12.78 — | $13.38 — | $137.39M — | 0 | -$0.89 — | ||
Hurco
HURC
US
|
$21.20 — |
+1.92
|
$137.30M — | $30.20K — | $20.62 — | $21.36 — | $137.30M — | 0 | -$1.01 — | ||
Protara Therapeutics
TARA
US
|
$2.32 — |
-3.33
|
$137.10M — | $1.16M — | $2.32 — | $2.46 — | $137.10M — | 0 | -$1.36 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.17 — |
0
|
$136.86M — | $33.01K — | $10.06 — | $10.23 — | $136.86M — | 9.97 | $1.02 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.74 — |
+0.3
|
$136.36M — | $48.25K — | $6.70 — | $6.76 — | $136.36M — | 6.35 | $1.06 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
0
|
$136.34M — | $32.00K — | $0.37 — | $0.37 — | $136.34M — | 0 | -$0.02 — | ||
Patagonia Gold
HGLD
US
|
$0.29 — |
-4.92
|
$136.23M — | $16.00K — | $0.28 — | $0.30 — | $136.23M — | 0 | -$0.02 — | ||
China Automotive Systems
CAAS
US
|
$4.51 — |
+1.46
|
$136.07M — | $12.43K — | $4.42 — | $4.59 — | $136.07M — | 2.37 | $1.90 — | ||
Burning Rock Biotech
BNR
US
|
$12.90 — |
-17.31
|
$136.05M — | $24.91K — | $12.60 — | $15.91 — | $136.05M — | 0 | -$0.80 — | ||
Ellington Credit
EARN
US
|
$3.46 — |
+3.9
|
$135.98M — | $726.24K — | $3.45 — | $3.57 — | $135.98M — | 0 | -$1.03 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.22 — |
+0.74
|
$135.95M — | $11.40K — | $8.13 — | $8.36 — | $135.95M — | 0 | -$2.42 — | ||
Comstock
LODE
US
|
$1.79 — |
-5.29
|
$135.88M — | $1.68M — | $1.75 — | $1.93 — | $135.88M — | 0 | -$1.03 — | ||
Codexis
CDXS
US
|
$1.24 — |
-8.82
|
$135.79M — | $980.07K — | $1.22 — | $1.36 — | $135.79M — | 0 | -$0.33 — | ||
Quanterix
QTRX
US
|
$2.87 — |
-6.51
|
$135.73M — | $322.59K — | $2.83 — | $3.07 — | $135.73M — | 0 | -$2.61 — | ||
Special Opportunities Fund
SPE
US
|
$12.29 — |
-0.41
|
$135.45M — | $30.02K — | $12.25 — | $12.62 — | $135.45M — | 13.35 | $0.92 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.36 — |
+0.22
|
$135.45M — | $9.74K — | $11.17 — | $11.38 — | $135.45M — | 6.75 | $1.68 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.51 — |
-0.1
|
$135.08M — | $13.72K — | $10.48 — | $10.54 — | $135.08M — | 9.13 | $1.15 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.51 — |
-0.38
|
$134.83M — | $57.47K — | $10.43 — | $10.60 — | $134.83M — | 18.76 | $0.56 — | ||
Douglas Elliman
DOUG
US
|
$1.48 — |
-0.67
|
$134.52M — | $739.50K — | $1.45 — | $1.50 — | $134.52M — | 5.10 | $0.29 — | ||
MaxCyte
MXCT
US
|
$1.30 — |
0
|
$134.17M — | $1.01M — | $1.28 — | $1.32 — | $134.17M — | 0 | -$0.35 — | ||
Empire Petroleum
EP
US
|
$3.22 — |
-1.53
|
$133.96M — | $43.62K — | $3.20 — | $3.27 — | $133.96M — | 0 | -$2.06 — | ||
Clipper Realty
CLPR
US
|
$3.15 — |
-1.25
|
$133.80M — | $33.10K — | $3.14 — | $3.19 — | $133.80M — | 0 | -$0.94 — | ||
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.10 — |
-4.35
|
$133.66M — | $586.23K — | $1.08 — | $1.14 — | $133.66M — | 0 | -$0.25 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-1.08
|
$133.65M — | $68.66K — | $0.23 — | $0.24 — | $133.65M — | 0 | -$0.01 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.05 — |
0
|
$133.62M — | $558.77K — | $1.03 — | $1.10 — | $133.62M — | 0 | -$0.16 — | ||
Medifast
MED
US
|
$11.88 — |
-1.49
|
$132.83M — | $94.14K — | $11.82 — | $12.30 — | $132.83M — | 0 | -$2.33 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.42 — |
-0.29
|
$132.42M — | $72.03K — | $10.39 — | $10.44 — | $132.42M — | 80.15 | $0.13 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
+0.06
|
$131.88M — | $66.80K — | $0.31 — | $0.32 — | $131.88M — | 0 | -$0.01 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Atrium Therapeutics
RNA
US
|
$7.67 — |
-1.92
|
$131.20M — | $190.97K — | $7.67 — | $8.06 — | $131.20M — | 0 | -$5.44 — | ||
EuroDry
EDRY
US
|
$45.70 — |
-3.67
|
$131.00M — | $89.92K — | $44.33 — | $50.02 — | $131.00M — | 13.72 | $3.33 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-0.53
|
$130.67M — | $248.43K — | $0.92 — | $0.94 — | $130.67M — | 2.15 | $0.43 — | ||
WW
WW
US
|
$13.04 — |
-10.87
|
$130.38M — | $190.00K — | $12.78 — | $14.93 — | $130.38M — | 0.11 | $108.84 — | ||
Mammoth Energy Services
TUSK
US
|
$2.71 — |
-0.18
|
$130.19M — | $75.69K — | $2.66 — | $2.73 — | $130.19M — | 0 | -$0.44 — | ||
SKYX Platforms
SKYX
US
|
$0.96 — |
-4.94
|
$130.03M — | $1.32M — | $0.95 — | $1.03 — | $130.03M — | 0 | -$0.29 — | ||
SIFCO Industries
SIF
US
|
$20.79 — |
-2.39
|
$130.02M — | $49.36K — | $20.64 — | $21.60 — | $130.02M — | 33.00 | $0.63 — | ||
Oliveda
OLVI
US
|
$0.20 — |
-3.35
|
$129.94M — | $100.00 — | $0.19 — | $0.19 — | $129.94M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
