Ergebnisseite 44 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finward Bancorp
FNWD
US
|
$44.61 — |
+0.02
|
$193.16M — | $10.12K — | $44.56 — | $44.92 — | $193.16M — | 19.39 | $2.30 — | ||
Superior Group of Companies
SGC
US
|
$12.33 — |
-2.14
|
$192.77M — | $21.29K — | $12.33 — | $12.69 — | $192.77M — | 21.63 | $0.57 — | ||
Landmark Bancorp
LARK
US
|
$31.54 — |
+2.07
|
$192.32M — | $4.23K — | $30.90 — | $31.54 — | $192.32M — | 10.07 | $3.13 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.40 — |
+2.19
|
$192.25M — | $100.00 — | $1.43 — | $1.43 — | $192.25M — | 0 | -$0.01 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.65 — |
+0.53
|
$191.17M — | $83.59K — | $7.60 — | $7.69 — | $191.17M — | 7.65 | $1.00 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.89 — |
-1.21
|
$191.17M — | $740.00 — | $4.53 — | $4.99 — | $191.17M — | 0 | -$16.08 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.37 — |
0
|
$190.95M — | $207.15K — | $2.33 — | $2.39 — | $190.95M — | 12.47 | $0.19 — | ||
Greenwich LifeSciences
GLSI
US
|
$12.98 — |
-1.59
|
$190.52M — | $112.51K — | $12.51 — | $13.50 — | $190.52M — | 0 | -$1.61 — | ||
Vuzix
VUZI
US
|
$2.29 — |
-0.43
|
$190.43M — | $729.07K — | $2.25 — | $2.34 — | $190.43M — | 0 | -$0.40 — | ||
|
ArrowMark Financial
BANX
US
|
$19.65 — |
-0.63
|
$190.32M — | $17.61K — | $19.35 — | $19.80 — | $190.32M — | 7.95 | $2.47 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
0
|
$189.23M — | $731.25K — | $0.13 — | $0.13 — | $189.23M — | 13.19 | $0.01 — | ||
High Tide
HITI
US
|
$2.15 — |
0
|
$188.92M — | $177.42K — | $2.13 — | $2.17 — | $188.92M — | 0 | -$0.38 — | ||
D-BOX
DBOXF
US
|
$0.85 — |
+7.59
|
$188.86M — | $21.45K — | $0.85 — | $0.87 — | $188.86M — | 17.00 | $0.05 — | ||
|
NanoXplore
NNXPF
US
|
$1.04 — |
+3.59
|
$188.75M — | $16.75K — | $1.01 — | $1.04 — | $188.75M — | 0 | -$0.06 — | ||
|
FinWise Bancorp
FINW
US
|
$13.77 — |
+2.68
|
$188.73M — | $28.91K — | $13.08 — | $14.18 — | $188.73M — | 12.51 | $1.10 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.04 — |
-9.21
|
$188.22M — | $167.88K — | $4.00 — | $4.48 — | $188.22M — | 0 | -$37.03 — | ||
|
Precision BioSciences
DTIL
US
|
$7.29 — |
-0.55
|
$188.10M — | $192.29K — | $7.13 — | $7.68 — | $188.10M — | 0 | -$2.17 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.10 — |
+0.32
|
$187.31M — | $474.21K — | $2.99 — | $3.14 — | $187.31M — | 0 | -$1.98 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.37 — |
+2.5
|
$186.15M — | $30.06K — | $22.84 — | $23.65 — | $186.15M — | 11.68 | $2.00 — | ||
American Resources
AREC
US
|
$1.74 — |
-1.69
|
$186.13M — | $1.36M — | $1.71 — | $1.80 — | $186.13M — | 0 | -$0.20 — | ||
|
SES AI Corporation
SES
US
|
$0.50 — |
-6.35
|
$185.82M — | $34.62M — | $0.49 — | $0.54 — | $185.82M — | 0 | -$0.22 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+6.67
|
$185.75M — | $11.70K — | $0.08 — | $0.08 — | $185.75M — | 0 | -$0.08 — | ||
Dynacor
DNGDF
US
|
$4.41 — |
-1.78
|
$184.99M — | $100.00 — | $4.41 — | $4.41 — | $184.99M — | 8.16 | $0.54 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$7.93 — |
+0.28
|
$184.95M — | $50.81K — | $7.92 — | $7.99 — | $184.95M — | 11.83 | $0.67 — | ||
|
Information Services Group, Inc.
III
US
|
$3.86 — |
+0.52
|
$184.66M — | $129.07K — | $3.84 — | $3.92 — | $184.66M — | 18.38 | $0.21 — | ||
|
X Financial
XYF
US
|
$4.79 — |
+0.21
|
$184.49M — | $38.01K — | $4.74 — | $4.82 — | $184.49M — | 1.26 | $3.78 — | ||
|
InfuSystem
INFU
US
|
$9.12 — |
+2.59
|
$184.06M — | $96.85K — | $8.99 — | $9.26 — | $184.06M — | 24.64 | $0.37 — | ||
|
The New Germany Fund
GF
US
|
$11.33 — |
+1.16
|
$183.90M — | $15.92K — | $11.16 — | $11.38 — | $183.90M — | 3.30 | $3.43 — | ||
|
Jolimark
JLMKF
US
|
$0.25 — |
0
|
$183.79M — | $80.00K — | $0.25 — | $0.25 — | $183.79M — | 0 | -$0.01 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.93 — |
+0.13
|
$182.98M — | $57.70K — | $0.90 — | $0.94 — | $182.98M — | 18.60 | $0.05 — | ||
MediWound
MDWD
US
|
$14.23 — |
-0.28
|
$182.89M — | $44.89K — | $14.05 — | $14.31 — | $182.89M — | 0 | -$2.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-5
|
$182.81M — | $26.90K — | $0.84 — | $1.00 — | $182.81M — | 0 | -$0.13 — | ||
|
SmartRent, Inc.
SMRT
US
|
$0.95 — |
-0.07
|
$182.71M — | $1.82M — | $0.95 — | $0.97 — | $182.71M — | 0 | -$0.13 — | ||
|
Immunic
IMUX
US
|
$13.39 — |
-6.23
|
$182.39M — | $155.01K — | $13.20 — | $14.38 — | $182.39M — | 0 | -$4.77 — | ||
|
Westwood
WHG
US
|
$19.22 — |
0
|
$182.36M — | $5.15K — | $19.10 — | $19.30 — | $182.36M — | 23.15 | $0.83 — | ||
CB Financial Services
CBFV
US
|
$35.90 — |
+0.36
|
$182.11M — | $3.44K — | $35.90 — | $36.84 — | $182.11M — | 27.61 | $1.30 — | ||
|
Monument Mining
MMTMF
US
|
$0.52 — |
-0.95
|
$181.42M — | $6.00K — | $0.52 — | $0.52 — | $181.42M — | 2.49 | $0.21 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-3.17
|
$181.15M — | $6.40K — | $1.21 — | $1.24 — | $181.15M — | 0 | $0.00 — | ||
|
American Well
AMWL
US
|
$10.81 — |
+0.37
|
$180.62M — | $73.71K — | $10.71 — | $11.13 — | $180.62M — | 0 | -$5.43 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.44 — |
+0.45
|
$180.26M — | $105.12K — | $4.39 — | $4.50 — | $180.26M — | 4.22 | $1.05 — | ||
|
HireQuest
HQI
US
|
$12.90 — |
+1.74
|
$179.83M — | $6.41K — | $12.82 — | $13.16 — | $179.83M — | 26.87 | $0.48 — | ||
|
EVI Industries
EVI
US
|
$13.95 — |
-2.24
|
$179.52M — | $47.60K — | $13.84 — | $14.56 — | $179.52M — | 31.00 | $0.45 — | ||
LifeMD
LFMD
US
|
$3.71 — |
-4.13
|
$179.42M — | $758.26K — | $3.68 — | $3.88 — | $179.42M — | 0 | -$0.44 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.32 — |
+2.47
|
$178.83M — | $5.00K — | $0.31 — | $0.31 — | $178.83M — | 0 | -$0.02 — | ||
|
GoldMining
GLDG
US
|
$0.83 — |
-0.34
|
$178.61M — | $362.77K — | $0.82 — | $0.85 — | $178.61M — | 0 | -$0.09 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$7.90 — |
+0.89
|
$178.51M — | $125.06K — | $7.79 — | $7.92 — | $178.51M — | 8.68 | $0.91 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.42 — |
-4.57
|
$178.50M — | $24.90K — | $1.42 — | $1.48 — | $178.50M — | 0 | -$0.15 — | ||
|
Pacific Financial
PFLC
US
|
$17.79 — |
+0.51
|
$178.33M — | $1.10K — | $17.79 — | $17.79 — | $178.33M — | 14.58 | $1.22 — | ||
Hemisphere Energy
HMENF
US
|
$1.89 — |
-2.23
|
$178.20M — | $800.00 — | $1.90 — | $1.90 — | $178.20M — | 9.43 | $0.20 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.98 — |
0
|
$177.92M — | $300.00 — | $19.21 — | $19.26 — | $177.92M — | 12.18 | $1.64 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.55 — |
+0.77
|
$177.54M — | $766.00 — | $45.55 — | $46.00 — | $177.54M — | 0 | -$11.11 — | ||
BV Financial
BVFL
US
|
$20.48 — |
-0.97
|
$177.34M — | $18.69K — | $20.32 — | $21.03 — | $177.34M — | 13.83 | $1.48 — | ||
|
Inspired Entertainment
INSE
US
|
$6.64 — |
+1.07
|
$177.12M — | $106.19K — | $6.58 — | $6.84 — | $177.12M — | 0 | -$0.60 — | ||
KVH Industries
KVHI
US
|
$9.06 — |
+0.44
|
$176.65M — | $178.98K — | $8.92 — | $9.28 — | $176.65M — | 0 | -$0.26 — | ||
|
Valens Semiconductor
VLN
US
|
$1.63 — |
-5.23
|
$176.48M — | $700.83K — | $1.62 — | $1.71 — | $176.48M — | 0 | -$0.31 — | ||
|
Epsilon Energy
EPSN
US
|
$5.83 — |
-1.69
|
$176.35M — | $91.91K — | $5.80 — | $5.96 — | $176.35M — | 0 | -$0.41 — | ||
|
Canaan
CAN
US
|
$0.24 — |
-7.25
|
$176.23M — | $11.71M — | $0.23 — | $0.26 — | $176.23M — | 0 | -$0.31 — | ||
|
BCB Bancorp
BCBP
US
|
$10.14 — |
+1.1
|
$176.06M — | $109.33K — | $10.03 — | $10.32 — | $176.06M — | 0 | -$0.07 — | ||
eGain
EGAN
US
|
$6.41 — |
+1.42
|
$175.96M — | $96.22K — | $6.30 — | $6.50 — | $175.96M — | 4.74 | $1.35 — | ||
KORU Medical Systems
KRMD
US
|
$3.83 — |
+2.68
|
$175.92M — | $212.08K — | $3.71 — | $3.89 — | $175.92M — | 0 | -$0.05 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.38 — |
-8.61
|
$175.71M — | $2.24M — | $1.38 — | $1.53 — | $175.71M — | 0 | -$2.47 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.79 — |
-0.34
|
$175.44M — | $150.65K — | $5.79 — | $5.83 — | $175.44M — | 10.92 | $0.53 — | ||
Pro-Dex
PDEX
US
|
$54.93 — |
+0.48
|
$175.38M — | $96.05K — | $53.98 — | $56.14 — | $175.38M — | 15.13 | $3.63 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+0.41
|
$174.98M — | $35.25K — | $0.98 — | $0.99 — | $174.98M — | 0 | -$0.12 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.55 — |
+0.55
|
$174.92M — | $28.50K — | $0.55 — | $0.57 — | $174.92M — | 0 | -$0.03 — | ||
|
Taylor Devices
TAYD
US
|
$54.23 — |
+1.41
|
$174.56M — | $57.10K — | $53.04 — | $54.64 — | $174.56M — | 17.15 | $3.16 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.26 — |
+1.8
|
$173.76M — | $18.10K — | $2.20 — | $2.27 — | $173.76M — | 0 | -$0.06 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.34 — |
+0.89
|
$173.15M — | $45.75K — | $7.33 — | $7.44 — | $173.15M — | 18.35 | $0.40 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.91 — |
-4.01
|
$173.14M — | $1.57M — | $0.91 — | $0.95 — | $173.14M — | 0 | -$0.34 — | ||
|
InTest
INTT
US
|
$13.78 — |
-6.26
|
$173.14M — | $122.40K — | $13.72 — | $14.69 — | $173.14M — | 344.50 | $0.04 — | ||
Nine Energy Service
NINE
US
|
$12.41 — |
+1.72
|
$173.12M — | $17.00K — | $11.05 — | $12.41 — | $173.12M — | 0 | -$1.49 — | ||
|
Quanterix
QTRX
US
|
$3.67 — |
-6.38
|
$172.88M — | $423.77K — | $3.66 — | $4.04 — | $172.88M — | 0 | -$2.35 — | ||
Forrester Research
FORR
US
|
$8.87 — |
+0.23
|
$172.18M — | $87.14K — | $8.73 — | $9.11 — | $172.18M — | 0 | -$2.80 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$57.33 — |
-0.43
|
$171.76M — | $26.78K — | $57.28 — | $60.09 — | $171.76M — | 15.04 | $3.81 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.66 — |
-10.73
|
$171.07M — | $62.52K — | $4.65 — | $5.29 — | $171.07M — | 0 | -$7.78 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.35 — |
-0.42
|
$170.93M — | $587.46K — | $2.34 — | $2.37 — | $170.93M — | 13.82 | $0.17 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.49 — |
-0.72
|
$170.59M — | $9.24K — | $12.41 — | $12.52 — | $170.59M — | 3.95 | $3.16 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.19 — |
-5.93
|
$170.44M — | $313.00K — | $6.00 — | $6.67 — | $170.44M — | 0 | -$0.37 — | ||
Foraco International SA
FRACF
US
|
$1.74 — |
+0.58
|
$170.43M — | $9.80K — | $1.71 — | $1.74 — | $170.43M — | 11.59 | $0.15 — | ||
Traeger
COOK
US
|
$61.26 — |
-9.82
|
$170.41M — | $80.09K — | $59.12 — | $67.82 — | $170.41M — | 0 | -$42.11 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.07 — |
-0.25
|
$170.17M — | $471.03K — | $4.07 — | $4.11 — | $170.17M — | 3.25 | $1.25 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.17 — |
-1.61
|
$169.90M — | $169.21K — | $8.93 — | $9.36 — | $169.90M — | 0 | -$5.74 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.25 — |
+0.81
|
$169.60M — | $1.21K — | $1.24 — | $1.27 — | $169.60M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$3.82 — |
+1.87
|
$169.42M — | $410.75K — | $3.73 — | $4.04 — | $169.42M — | 11.57 | $0.33 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$19.49 — |
+0.83
|
$168.75M — | $74.58K — | $19.16 — | $19.84 — | $168.75M — | 30.45 | $0.64 — | ||
|
Humacyte
HUMA
US
|
$0.62 — |
-2.16
|
$168.47M — | $2.53M — | $0.62 — | $0.65 — | $168.47M — | 0 | -$0.62 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.93 — |
-0.17
|
$168.35M — | $45.04K — | $12.89 — | $12.98 — | $168.35M — | 22.68 | $0.57 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.78 — |
+0.25
|
$168.17M — | $1.79M — | $0.75 — | $0.79 — | $168.17M — | 0 | -$0.44 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
-11.66
|
$168.16M — | $42.13K — | $0.04 — | $0.04 — | $168.16M — | 0 | $0.00 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$7.41 — |
+4.51
|
$167.93M — | $895.65K — | $7.00 — | $7.60 — | $167.93M — | 0 | -$16.39 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.68 — |
-0.14
|
$167.72M — | $70.22K — | $14.66 — | $14.80 — | $167.72M — | 14.39 | $1.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.77 — |
-2.52
|
$167.70M — | $2.57M — | $0.76 — | $0.80 — | $167.70M — | 0 | -$0.48 — | ||
|
Barings Participation Investors
MPV
US
|
$15.55 — |
-0.77
|
$167.52M — | $32.46K — | $15.50 — | $15.99 — | $167.52M — | 12.74 | $1.22 — | ||
Innate Pharma
IPHA
US
|
$1.78 — |
+1.14
|
$167.15M — | $2.31K — | $1.78 — | $1.81 — | $167.15M — | 0 | -$0.63 — | ||
MainStreet Bancshares
MNSB
US
|
$23.45 — |
+1.6
|
$166.90M — | $25.99K — | $23.10 — | $23.70 — | $166.90M — | 11.55 | $2.03 — | ||
|
Ampco-Pittsburgh
AP
US
|
$8.20 — |
-2.73
|
$166.68M — | $51.52K — | $7.98 — | $8.48 — | $166.68M — | 0 | -$3.38 — | ||
Inogen
INGN
US
|
$6.15 — |
-2.69
|
$166.51M — | $232.66K — | $6.13 — | $6.44 — | $166.51M — | 0 | -$0.88 — | ||
DHI
DHX
US
|
$3.85 — |
+2.12
|
$166.31M — | $77.71K — | $3.81 — | $3.92 — | $166.31M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||