Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$185.52B
24-Stunden-Volumen
BTC 56.10%   •   ETH 8.80%
Dominanz

Ergebnisseite 44 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.89 —
-0.84
$205.83M — $17.79K — $18.89 — $19.14 — $205.83M — 24.21 $0.78 —
Karyopharm Therapeutics  KPTI $9.08 —
+0.11
$205.78M — $262.35K — $8.85 — $9.23 — $205.78M — 0 -$16.39 —
Sanara MedTech  SMTI $22.44 —
+1.45
$205.64M — $39.85K — $21.25 — $22.65 — $205.64M — 374.00 $0.06 —
Consumer Portfolio Services  CPSS $9.43 —
+2.17
$204.62M — $18.48K — $9.16 — $9.69 — $204.62M — 11.09 $0.85 —
Perma-Fix Environmental Services  PESI $9.63 —
-5.96
$204.11M — $158.22K — $9.47 — $10.08 — $204.11M — 0 -$0.79 —
Keros Therapeutics  KROS $10.30 —
-4.36
$203.86M — $162.70K — $10.24 — $10.84 — $203.86M — 0 -$2.53 —
Lifetime Brands  LCUT $8.91 —
-4.91
$203.64M — $141.02K — $8.73 — $9.48 — $203.64M — 0 -$1.27 —
Motorcar Parts of America  MPAA $10.59 —
-0.75
$203.44M — $41.46K — $10.53 — $11.01 — $203.44M — 117.66 $0.09 —
Information Services Group, Inc.  III $4.24 —
-2.3
$202.84M — $178.57K — $4.21 — $4.29 — $202.84M — 20.19 $0.21 —
GoldMining  GLDG $0.95 —
-13.89
$202.70M — $9.49M — $0.94 — $1.10 — $202.70M — 0 -$0.06 —
Cabral Gold  CBGZF $0.66 —
-1.19
$202.19M — $52.03K — $0.60 — $0.64 — $202.19M — 0 -$0.04 —
Atrium Therapeutics  RNA $11.80 —
-4.07
$201.85M — $208.99K — $11.77 — $12.30 — $201.85M — 0 -$5.02 —
TrueBlue  TBI $6.63 —
-3.35
$201.58M — $156.66K — $6.55 — $6.86 — $201.58M — 0 -$1.79 —
High Tide  HITI $2.29 —
-3.78
$201.29M — $362.71K — $2.29 — $2.40 — $201.29M — 0 -$0.42 —
Morgan Stanley India Investment Fund  IIF $21.11 —
-1.54
$201.28M — $66.73K — $21.05 — $21.68 — $201.28M — 0 -$0.61 —
Voyager Therapeutics  VYGR $3.33 —
-8.01
$201.20M — $636.24K — $3.31 — $3.61 — $201.20M — 0 -$1.98 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.92 —
0
$200.99M — $42.58K — $10.88 — $10.93 — $200.99M — 35.22 $0.31 —
Jiayin  JFIN $3.84 —
-4.71
$200.95M — $138.79K — $3.80 — $4.09 — $200.95M — 0.88 $4.35 —
FinWise Bancorp  FINW $14.66 —
+1.66
$200.93M — $12.03K — $14.12 — $14.70 — $200.93M — 13.32 $1.10 —
Superior Group of Companies  SGC $12.82 —
-1.23
$200.43M — $20.48K — $12.52 — $13.40 — $200.43M — 22.49 $0.57 —
Energy World  EWCLF $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
Stoneridge  SRI $7.09 —
-4.32
$200.19M — $100.47K — $6.97 — $7.45 — $200.19M — 0 -$3.94 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.20 —
-0.71
$200.17M — $50.40K — $11.14 — $11.35 — $200.17M — 40.00 $0.28 —
Citizens Community Bancorp  CZWI $20.75 —
+0.97
$200.12M — $42.72K — $19.94 — $20.84 — $200.12M — 13.56 $1.53 —
Aurora Cannabis  ACB $3.38 —
-3.7
$199.85M — $925.01K — $3.33 — $3.62 — $199.85M — 0 -$1.08 —
Franklin Universal Trust  FT $7.93 —
0
$199.30M — $62.84K — $7.86 — $7.95 — $199.30M — 6.09 $1.30 —
Inspired Entertainment  INSE $7.47 —
-3.36
$199.26M — $117.15K — $7.36 — $7.80 — $199.26M — 0 -$0.60 —
SEACOR Marine  SMHI $7.35 —
-2.13
$198.91M — $57.79K — $7.32 — $7.62 — $198.91M — 0 -$1.11 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.30 —
-1.56
$198.89M — $165.77K — $6.30 — $6.39 — $198.89M — 9.54 $0.66 —
Compugen  CGEN $2.10 —
-5.41
$198.63M — $242.43K — $2.07 — $2.20 — $198.63M — 5.52 $0.38 —
Bunker Hill Mining  BHLL $4.25 —
-1.16
$198.41M — $29.61K — $3.98 — $4.26 — $198.41M — 0 -$3.26 —
Ampco-Pittsburgh  AP $9.76 —
-11.59
$198.39M — $180.76K — $9.73 — $10.96 — $198.39M — 0 -$3.38 —
Hemisphere Energy  HMENF $2.10 —
-1.41
$198.21M — $4.85K — $2.02 — $2.10 — $198.21M — 10.49 $0.20 —
Core Molding  CMT $23.08 —
-2.49
$197.64M — $10.00K — $23.08 — $23.93 — $197.64M — 20.79 $1.11 —
eGain  EGAN $7.20 —
-4.38
$197.64M — $299.69K — $7.15 — $7.54 — $197.64M — 5.33 $1.35 —
Goliath Resources  GOTRF $1.11 —
-0.36
$196.08M — $87.23K — $0.99 — $1.10 — $196.08M — 0 -$0.12 —
CPI Card  PMTS $17.05 —
-3.73
$195.66M — $56.53K — $17.03 — $18.04 — $195.66M — 16.71 $1.02 —
BCB Bancorp  BCBP $11.24 —
-0.79
$195.16M — $207.13K — $11.20 — $11.55 — $195.16M — 0 -$0.07 —
J.Jill  JILL $13.08 —
-1.28
$194.97M — $40.34K — $12.94 — $13.27 — $194.97M — 7.18 $1.82 —
Lucara Diamond  LUCRF $0.13 —
0
$193.83M — $14.70K — $0.12 — $0.12 — $193.83M — 2.60 $0.05 —
So-Young  SY $1.93 —
-4.93
$193.73M — $839.17K — $1.91 — $2.06 — $193.73M — 0 -$0.38 —
Anika Therapeutics  ANIK $14.48 —
-2.1
$192.67M — $42.21K — $14.37 — $14.89 — $192.67M — 0 -$0.79 —
The New Germany Fund  GF $11.87 —
-1.74
$192.66M — $6.68K — $11.85 — $11.95 — $192.66M — 3.46 $3.43 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 -$0.21 —
Seven Hills Realty Trust  SEVN $8.51 —
+0.35
$192.29M — $142.94K — $8.47 — $8.62 — $192.29M — 9.45 $0.90 —
FutureFuel  FF $4.35 —
-0.46
$190.81M — $342.61K — $4.35 — $4.60 — $190.81M — 0 -$1.19 —
Wuling Motors  WLMTF $0.05 —
-5.34
$190.65M — $1.00M — $0.06 — $0.06 — $190.65M — 0 $0.00 —
CF Bankshares  CFBK $29.31 —
+1.63
$190.46M — $82.73K — $28.89 — $29.60 — $190.46M — 10.54 $2.78 —
Caribou Biosciences  CRBU $1.92 —
-7.02
$190.43M — $1.67M — $1.92 — $2.06 — $190.43M — 0 -$1.42 —
ArrowMark Financial  BANX $19.61 —
-0.51
$189.94M — $30.98K — $19.60 — $20.00 — $189.94M — 7.93 $2.47 —
PSB  PSBQ $47.20 —
+0.21
$189.77M — $12.16K — $47.20 — $47.70 — $189.77M — 13.37 $3.53 —
Group Eleven Resources  GRLVF $0.68 —
-7.53
$189.68M — $158.37K — $0.67 — $0.72 — $189.68M — 0 -$0.01 —
Gold Resource  GORO $1.17 —
-8.59
$189.41M — $1.66M — $1.15 — $1.29 — $189.41M — 23.39 $0.05 —
Chesapeake Gold  CHPGF $2.46 —
-0.4
$189.14M — $22.41K — $2.11 — $2.43 — $189.14M — 0 -$0.06 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.56 —
-1.08
$188.93M — $113.12K — $7.49 — $7.67 — $188.93M — 7.55 $1.00 —
Petrus Resources  PTRUF $1.28 —
-0.16
$188.90M — $2.00K — $1.25 — $1.25 — $188.90M — 0 $0.00 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.98 —
+1.36
$188.82M — $202.65K — $2.95 — $2.98 — $188.82M — 0 -$0.18 —
Element 29 Resources  EMTRF $1.00 —
-7.41
$188.70M — $5.20K — $1.00 — $1.00 — $188.70M — 0 -$0.01 —
RCI Hospitality  RICK $24.66 —
-1.77
$188.69M — $25.05K — $24.46 — $25.06 — $188.69M — 0 -$0.78 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Western Asset Inflation-Linked Income Fund  WIA $8.08 —
-0.49
$188.44M — $77.01K — $8.08 — $8.12 — $188.44M — 12.05 $0.67 —
Modiv Industrial  MDV $18.25 —
-0.05
$188.41M — $28.66K — $18.19 — $18.53 — $188.41M — 0 -$0.41 —
Aftermath Silver  AAGFF $0.55 —
-1.78
$188.24M — $225.52K — $0.48 — $0.54 — $188.24M — 0 -$0.03 —
Spectral Capital  FCCN $1.95 —
0
$187.74M — $300.00 — $1.94 — $2.05 — $187.74M — 0 -$0.09 —
Apyx Medical  APYX $4.47 —
+4.2
$187.18M — $317.80K — $4.24 — $4.68 — $187.18M — 0 -$0.22 —
Capitan Silver  CAPTF $1.45 —
-15.2
$186.65M — $13.19K — $1.45 — $1.70 — $186.65M — 0 -$0.01 —
InfuSystem  INFU $9.24 —
+1.32
$186.48M — $89.42K — $8.97 — $9.34 — $186.48M — 24.97 $0.37 —
Exodus Movement  EXOD $6.21 —
-7.17
$186.38M — $107.52K — $6.01 — $6.77 — $186.38M — 0 -$1.02 —
Quantum  QMCO $12.70 —
-19.52
$185.90M — $2.63M — $12.14 — $15.74 — $185.90M — 0 -$7.71 —
Equillium  EQ $2.94 —
-7.26
$185.89M — $1.14M — $2.76 — $3.14 — $185.89M — 0 -$0.21 —
Inseego  INSG $11.42 —
-18.49
$185.88M — $668.15K — $11.41 — $13.97 — $185.88M — 17.84 $0.64 —
Orvana Minerals  ORVMF $1.35 —
-1.46
$185.39M — $21.50K — $1.21 — $1.31 — $185.39M — 0 -$0.01 —
Roxmore Resources  GARLF $2.59 —
-9.12
$185.08M — $350.00 — $2.57 — $2.59 — $185.08M — 0 -$0.24 —
Helios Fairfax Partners  FFXXF $1.71 —
0
$184.91M — $100.00 — $1.69 — $1.69 — $184.91M — 4.05 $0.42 —
Braemar Hotels & Resorts  BHR $2.50 —
+0.81
$184.83M — $161.54K — $2.48 — $2.55 — $184.83M — 0 -$0.96 —
Unicycive Therapeutics  UNCY $6.92 —
-6.86
$184.76M — $1.17M — $6.86 — $7.41 — $184.76M — 0 -$2.25 —
Lucid Diagnostics  LUCD $0.97 —
-5.18
$184.51M — $851.78K — $0.96 — $1.03 — $184.51M — 0 -$0.34 —
InTest  INTT $14.67 —
-14.76
$184.32M — $323.85K — $14.67 — $16.84 — $184.32M — 366.75 $0.04 —
Mega Uranium  MGAFF $0.48 —
+2.13
$184.27M — $72.41K — $0.42 — $0.47 — $184.27M — 48.00 $0.01 —
Highland Global Allocation Fund  HGLB $7.79 —
-2.26
$183.77M — $75.42K — $7.76 — $7.96 — $183.77M — 19.47 $0.40 —
1911 Gold  AUMBF $0.59 —
-1.67
$183.25M — $330.30K — $0.50 — $0.58 — $183.25M — 0 -$0.09 —
Eagle Bancorp Montana  EBMT $23.00 —
+1.41
$183.20M — $101.84K — $22.68 — $23.45 — $183.20M — 11.50 $2.00 —
James River  JRVR $3.96 —
0
$183.10M — $383.52K — $3.94 — $4.00 — $183.10M — 9.42 $0.42 —
Galantas Gold  GALKF $0.33 —
-7.04
$182.43M — $8.84K — $0.33 — $0.33 — $182.43M — 0 -$0.05 —
HireQuest  HQI $13.08 —
+6.82
$182.34M — $10.61K — $12.28 — $13.08 — $182.34M — 27.25 $0.48 —
MediWound  MDWD $14.18 —
-1.87
$182.24M — $64.81K — $14.11 — $14.62 — $182.24M — 0 -$2.26 —
Eloro Resources  ELRRF $1.52 —
+2.01
$181.88M — $54.76K — $1.38 — $1.42 — $181.88M — 0 -$0.06 —
Rhinebeck Bancorp  RBKB $16.38 —
+0.31
$181.83M — $9.15K — $16.32 — $16.44 — $181.83M — 17.99 $0.91 —
WildBrain Ltd.  WLDBF $0.85 —
-2.86
$181.74M — $16.89K — $0.83 — $0.85 — $181.74M — 0 -$0.14 —
Belpointe PREP, LLC  OZ $46.61 —
-0.82
$181.70M — $8.94K — $46.48 — $47.08 — $181.70M — 0 -$11.11 —
Alector  ALEC $1.64 —
-9.67
$181.53M — $362.98K — $1.62 — $1.84 — $181.53M — 0 -$1.19 —
X Financial  XYF $4.71 —
-4.46
$181.41M — $70.63K — $4.65 — $4.89 — $181.41M — 1.24 $3.79 —
KORU Medical Systems  KRMD $3.93 —
-5.07
$180.52M — $57.22K — $3.91 — $4.21 — $180.52M — 0 -$0.05 —
Amplify Energy  AMPY $4.37 —
-5.82
$180.43M — $1.04M — $4.37 — $4.61 — $180.43M — 17.48 $0.25 —
Aimia  AIMFF $2.03 —
-1.46
$180.24M — $16.70K — $2.02 — $2.07 — $180.24M — 0 -$0.12 —
Bonterra Energy  BNEFF $4.97 —
+1.22
$180.21M — $1.20K — $4.61 — $4.70 — $180.21M — 0 -$0.48 —
Talisker Resources  TSKFF $0.86 —
-10.82
$179.91M — $809.00K — $0.84 — $0.96 — $179.91M — 0 -$0.09 —
Revival Gold  RVLGF $0.56 —
-0.88
$179.73M — $192.20K — $0.52 — $0.56 — $179.73M — 0 -$0.05 —
Nkarta  NKTX $2.51 —
-9.39
$179.58M — $558.82K — $2.49 — $2.77 — $179.58M — 0 -$1.35 —
Grange Resources  GRRLF $0.13 —
+8.33
$179.40M — $20.00K — $0.12 — $0.12 — $179.40M — 4.33 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency