Ergebnisseite 44 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RADCOM RDCM | $12.21 — |
-15.56
|
$204.38M — | $1.56M — | $11.00 — | $14.64 — | $204.38M — | 16.50 | $0.74 — | ||
| Keros Therapeutics KROS | $10.32 — |
-4.18
|
$204.25M — | $101.30K — | $10.24 — | $10.84 — | $204.25M — | 0 | -$2.53 — | ||
| Soluna SLNH | $1.29 — |
-14.29
|
$203.49M — | $20.59M — | $1.25 — | $1.48 — | $203.49M — | 0 | -$1.41 — | ||
| GoldMining GLDG | $0.95 — |
-13.64
|
$203.30M — | $7.80M — | $0.94 — | $1.10 — | $203.30M — | 0 | -$0.06 — | ||
| Lifetime Brands LCUT | $8.88 — |
-5.18
|
$203.07M — | $92.82K — | $8.73 — | $9.48 — | $203.07M — | 0 | -$1.27 — | ||
| Voyager Therapeutics VYGR | $3.36 — |
-7.32
|
$202.72M — | $522.44K — | $3.31 — | $3.61 — | $202.72M — | 0 | -$1.98 — | ||
| Motorcar Parts of America MPAA | $10.55 — |
-1.12
|
$202.68M — | $25.96K — | $10.53 — | $11.01 — | $202.68M — | 117.22 | $0.09 — | ||
| Sanara MedTech SMTI | $22.11 — |
-0.07
|
$202.57M — | $29.16K — | $21.25 — | $22.65 — | $202.57M — | 368.41 | $0.06 — | ||
| Perma-Fix Environmental Services PESI | $9.54 — |
-6.84
|
$202.21M — | $82.82K — | $9.47 — | $10.08 — | $202.21M — | 0 | -$0.79 — | ||
| Atrium Therapeutics RNA | $11.82 — |
-3.9
|
$202.19M — | $167.97K — | $11.80 — | $12.30 — | $202.19M — | 0 | -$5.02 — | ||
| Cabral Gold CBGZF | $0.66 — |
-1.19
|
$202.19M — | $43.03K — | $0.60 — | $0.64 — | $202.19M — | 0 | -$0.04 — | ||
| High Tide HITI | $2.30 — |
-3.36
|
$202.17M — | $324.90K — | $2.29 — | $2.40 — | $202.17M — | 0 | -$0.42 — | ||
| Information Services Group, Inc. III | $4.21 — |
-2.88
|
$201.64M — | $142.31K — | $4.21 — | $4.29 — | $201.64M — | 20.07 | $0.21 — | ||
| FinWise Bancorp FINW | $14.66 — |
+1.7
|
$201.00M — | $8.01K — | $14.12 — | $14.70 — | $201.00M — | 13.33 | $1.10 — | ||
| Core Molding CMT | $23.47 — |
-0.87
|
$200.98M — | $9.43K — | $23.41 — | $23.93 — | $200.98M — | 21.14 | $1.11 — | ||
| Jiayin JFIN | $3.84 — |
-4.71
|
$200.95M — | $131.25K — | $3.81 — | $4.09 — | $200.95M — | 0.88 | $4.35 — | ||
| Ampco-Pittsburgh AP | $9.88 — |
-10.51
|
$200.82M — | $152.83K — | $9.74 — | $10.96 — | $200.82M — | 0 | -$3.38 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.91 — |
-0.09
|
$200.81M — | $40.45K — | $10.88 — | $10.93 — | $200.81M — | 35.19 | $0.31 — | ||
| Morgan Stanley India Investment Fund IIF | $21.05 — |
-1.81
|
$200.71M — | $65.85K — | $21.05 — | $21.68 — | $200.71M — | 0 | -$0.61 — | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.21 — |
-0.62
|
$200.35M — | $45.61K — | $11.14 — | $11.35 — | $200.35M — | 40.03 | $0.28 — | ||
| Citizens Community Bancorp CZWI | $20.75 — |
+0.97
|
$200.12M — | $35.90K — | $19.94 — | $20.84 — | $200.12M — | 13.56 | $1.53 — | ||
| Superior Group of Companies SGC | $12.78 — |
-1.54
|
$199.80M — | $12.57K — | $12.52 — | $13.40 — | $199.80M — | 22.42 | $0.57 — | ||
| Stoneridge SRI | $7.07 — |
-4.59
|
$199.62M — | $83.50K — | $6.97 — | $7.45 — | $199.62M — | 0 | -$3.94 — | ||
| TrueBlue TBI | $6.56 — |
-4.37
|
$199.45M — | $133.88K — | $6.55 — | $6.86 — | $199.45M — | 0 | -$1.79 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.31 — |
-1.38
|
$199.27M — | $155.01K — | $6.30 — | $6.39 — | $199.27M — | 9.56 | $0.66 — | ||
| Inspired Entertainment INSE | $7.47 — |
-3.37
|
$199.26M — | $89.31K — | $7.36 — | $7.80 — | $199.26M — | 0 | -$0.60 — | ||
| Aurora Cannabis ACB | $3.37 — |
-4.03
|
$199.17M — | $834.43K — | $3.33 — | $3.62 — | $199.17M — | 0 | -$1.08 — | ||
| Franklin Universal Trust FT | $7.92 — |
-0.12
|
$199.05M — | $62.00K — | $7.86 — | $7.95 — | $199.05M — | 6.09 | $1.30 — | ||
| SEACOR Marine SMHI | $7.33 — |
-2.33
|
$198.50M — | $51.23K — | $7.32 — | $7.62 — | $198.50M — | 0 | -$1.11 — | ||
| Hemisphere Energy HMENF | $2.10 — |
-1.41
|
$198.21M — | $4.35K — | $2.05 — | $2.10 — | $198.21M — | 10.49 | $0.20 — | ||
| Compugen CGEN | $2.09 — |
-5.86
|
$197.68M — | $184.10K — | $2.07 — | $2.20 — | $197.68M — | 5.50 | $0.38 — | ||
| CPI Card PMTS | $17.21 — |
-2.8
|
$197.55M — | $46.53K — | $17.13 — | $18.04 — | $197.55M — | 16.87 | $1.02 — | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| eGain EGAN | $7.19 — |
-4.52
|
$197.37M — | $252.40K — | $7.17 — | $7.54 — | $197.37M — | 5.32 | $1.35 — | ||
| Goliath Resources GOTRF | $1.11 — |
-0.36
|
$196.08M — | $86.23K — | $0.99 — | $1.10 — | $196.08M — | 0 | -$0.12 — | ||
| BCB Bancorp BCBP | $11.29 — |
-0.35
|
$196.03M — | $165.67K — | $11.20 — | $11.55 — | $196.03M — | 0 | -$0.07 — | ||
| J.Jill JILL | $13.07 — |
-1.28
|
$194.82M — | $25.94K — | $13.03 — | $13.27 — | $194.82M — | 7.18 | $1.82 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$193.83M — | $14.70K — | $0.12 — | $0.12 — | $193.83M — | 2.60 | $0.05 — | ||
| So-Young SY | $1.93 — |
-4.93
|
$193.73M — | $762.51K — | $1.91 — | $2.06 — | $193.73M — | 0 | -$0.38 — | ||
| Anika Therapeutics ANIK | $14.47 — |
-2.16
|
$192.53M — | $26.19K — | $14.37 — | $14.89 — | $192.53M — | 0 | -$0.79 — | ||
| FutureFuel FF | $4.38 — |
+0.34
|
$192.34M — | $272.67K — | $4.37 — | $4.60 — | $192.34M — | 0 | -$1.19 — | ||
| The New Germany Fund GF | $11.85 — |
-1.9
|
$192.34M — | $6.68K — | $11.85 — | $11.95 — | $192.34M — | 3.45 | $3.43 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| Seven Hills Realty Trust SEVN | $8.48 — |
0
|
$191.61M — | $120.46K — | $8.47 — | $8.62 — | $191.61M — | 9.42 | $0.90 — | ||
| Group Eleven Resources GRLVF | $0.68 — |
-6.71
|
$191.37M — | $156.37K — | $0.67 — | $0.72 — | $191.37M — | 0 | -$0.01 — | ||
| Caribou Biosciences CRBU | $1.93 — |
-6.78
|
$190.92M — | $1.38M — | $1.92 — | $2.06 — | $190.92M — | 0 | -$1.42 — | ||
| Wuling Motors WLMTF | $0.05 — |
-5.34
|
$190.65M — | $1.00M — | $0.06 — | $0.06 — | $190.65M — | 0 | $0.00 — | ||
| CF Bankshares CFBK | $29.31 — |
+1.63
|
$190.46M — | $75.60K — | $28.89 — | $29.60 — | $190.46M — | 10.54 | $2.78 — | ||
| ArrowMark Financial BANX | $19.66 — |
-0.25
|
$190.42M — | $20.75K — | $19.66 — | $20.00 — | $190.42M — | 7.95 | $2.47 — | ||
| PSB PSBQ | $47.20 — |
+0.21
|
$189.77M — | $12.16K — | $47.20 — | $47.70 — | $189.77M — | 13.37 | $3.53 — | ||
| Capitan Silver CAPTF | $1.47 — |
-14.04
|
$189.23M — | $7.69K — | $1.47 — | $1.70 — | $189.23M — | 0 | -$0.01 — | ||
| RCI Hospitality RICK | $24.73 — |
-1.49
|
$189.22M — | $18.94K — | $24.46 — | $25.06 — | $189.22M — | 0 | -$0.78 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.10 — |
-0.25
|
$188.91M — | $76.49K — | $8.09 — | $8.12 — | $188.91M — | 12.08 | $0.67 — | ||
| Petrus Resources PTRUF | $1.28 — |
-0.16
|
$188.90M — | $100.00 — | $1.27 — | $1.27 — | $188.90M — | 0 | $0.00 — | ||
| Modiv Industrial MDV | $18.30 — |
+0.19
|
$188.87M — | $25.63K — | $18.28 — | $18.53 — | $188.87M — | 0 | -$0.41 — | ||
| Inseego INSG | $11.60 — |
-17.2
|
$188.81M — | $528.12K — | $11.50 — | $13.97 — | $188.81M — | 18.12 | $0.64 — | ||
| Element 29 Resources EMTRF | $1.00 — |
-7.41
|
$188.70M — | $5.20K — | $1.00 — | $1.00 — | $188.70M — | 0 | -$0.01 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.55 — |
-1.22
|
$188.68M — | $98.02K — | $7.49 — | $7.67 — | $188.68M — | 7.54 | $1.00 — | ||
| Gold Resource GORO | $1.17 — |
-8.98
|
$188.60M — | $1.56M — | $1.15 — | $1.29 — | $188.60M — | 23.30 | $0.05 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.98 — |
+1.19
|
$188.50M — | $167.09K — | $2.95 — | $2.98 — | $188.50M — | 0 | -$0.18 — | ||
| Apyx Medical APYX | $4.50 — |
+4.9
|
$188.43M — | $299.74K — | $4.24 — | $4.68 — | $188.43M — | 0 | -$0.22 — | ||
| InTest INTT | $14.99 — |
-12.92
|
$188.30M — | $251.45K — | $14.83 — | $16.84 — | $188.30M — | 374.66 | $0.04 — | ||
| InfuSystem INFU | $9.27 — |
+1.64
|
$187.08M — | $68.33K — | $8.97 — | $9.34 — | $187.08M — | 25.05 | $0.37 — | ||
| Bunker Hill Mining BHLL | $4.00 — |
-6.98
|
$186.74M — | $26.06K — | $3.98 — | $4.26 — | $186.74M — | 0 | -$3.26 — | ||
| Quantum QMCO | $12.73 — |
-19.33
|
$186.34M — | $2.45M — | $12.14 — | $15.74 — | $186.34M — | 0 | -$7.71 — | ||
| Exodus Movement EXOD | $6.18 — |
-7.68
|
$185.43M — | $100.85K — | $6.01 — | $6.77 — | $185.43M — | 0 | -$1.02 — | ||
| Unicycive Therapeutics UNCY | $6.94 — |
-6.59
|
$185.30M — | $1.04M — | $6.86 — | $7.41 — | $185.30M — | 0 | -$2.25 — | ||
| Roxmore Resources GARLF | $2.59 — |
-9.12
|
$185.08M — | $350.00 — | $2.57 — | $2.59 — | $185.08M — | 0 | -$0.24 — | ||
| Lucid Diagnostics LUCD | $0.97 — |
-4.93
|
$184.99M — | $750.06K — | $0.96 — | $1.03 — | $184.99M — | 0 | -$0.34 — | ||
| Helios Fairfax Partners FFXXF | $1.71 — |
0
|
$184.91M — | $100.00 — | $1.69 — | $1.69 — | $184.91M — | 4.05 | $0.42 — | ||
| Equillium EQ | $2.92 — |
-7.94
|
$184.62M — | $969.35K — | $2.76 — | $3.14 — | $184.62M — | 0 | -$0.21 — | ||
| Braemar Hotels & Resorts BHR | $2.50 — |
+0.6
|
$184.46M — | $127.52K — | $2.48 — | $2.55 — | $184.46M — | 0 | -$0.96 — | ||
| Mega Uranium MGAFF | $0.48 — |
+2.13
|
$184.27M — | $72.41K — | $0.42 — | $0.47 — | $184.27M — | 48.00 | $0.01 — | ||
| Eagle Bancorp Montana EBMT | $23.10 — |
+1.85
|
$184.00M — | $91.29K — | $22.68 — | $23.45 — | $184.00M — | 11.55 | $2.00 — | ||
| Highland Global Allocation Fund HGLB | $7.78 — |
-2.38
|
$183.53M — | $69.10K — | $7.76 — | $7.96 — | $183.53M — | 19.44 | $0.40 — | ||
| James River JRVR | $3.96 — |
-0.13
|
$182.87M — | $296.78K — | $3.94 — | $4.00 — | $182.87M — | 9.41 | $0.42 — | ||
| MediWound MDWD | $14.20 — |
-1.76
|
$182.44M — | $42.11K — | $14.11 — | $14.62 — | $182.44M — | 0 | -$2.26 — | ||
| Galantas Gold GALKF | $0.33 — |
-7.04
|
$182.43M — | $8.84K — | $0.33 — | $0.33 — | $182.43M — | 0 | -$0.05 — | ||
| Rhinebeck Bancorp RBKB | $16.43 — |
+0.58
|
$182.33M — | $5.63K — | $16.32 — | $16.44 — | $182.33M — | 18.04 | $0.91 — | ||
| KORU Medical Systems KRMD | $3.96 — |
-4.23
|
$182.12M — | $33.35K — | $3.96 — | $4.21 — | $182.12M — | 0 | -$0.05 — | ||
| PEDEVCO PED | $13.69 — |
-0.62
|
$182.03M — | $4.80K — | $13.62 — | $13.88 — | $182.03M — | 0 | -$5.56 — | ||
| WildBrain Ltd. WLDBF | $0.85 — |
-2.86
|
$181.74M — | $13.60K — | $0.83 — | $0.85 — | $181.74M — | 0 | -$0.14 — | ||
| Amplify Energy AMPY | $4.40 — |
-5.17
|
$181.66M — | $903.15K — | $4.37 — | $4.61 — | $181.66M — | 17.60 | $0.25 — | ||
| X Financial XYF | $4.71 — |
-4.36
|
$181.60M — | $58.25K — | $4.65 — | $4.89 — | $181.60M — | 1.24 | $3.79 — | ||
| Belpointe PREP, LLC OZ | $46.48 — |
-1.09
|
$181.20M — | $8.22K — | $46.48 — | $47.08 — | $181.20M — | 0 | -$11.11 — | ||
| Nkarta NKTX | $2.53 — |
-8.66
|
$181.01M — | $419.93K — | $2.50 — | $2.77 — | $181.01M — | 0 | -$1.35 — | ||
| Alector ALEC | $1.63 — |
-9.94
|
$180.97M — | $301.70K — | $1.62 — | $1.84 — | $180.97M — | 0 | -$1.19 — | ||
| Traeger COOK | $64.95 — |
+4.67
|
$180.68M — | $13.06K — | $61.09 — | $65.98 — | $180.68M — | 0 | -$42.11 — | ||
| Aimia AIMFF | $2.03 — |
-1.46
|
$180.24M — | $16.70K — | $2.02 — | $2.07 — | $180.24M — | 0 | -$0.12 — | ||
| Grange Resources GRRLF | $0.13 — |
+8.33
|
$179.40M — | $20.00K — | $0.12 — | $0.12 — | $179.40M — | 4.33 | $0.03 — | ||
| Platinum Group Metals PLG | $1.41 — |
-15.01
|
$178.84M — | $3.75M — | $1.41 — | $1.61 — | $178.84M — | 0 | -$0.05 — | ||
| Barings Participation Investors MPV | $16.60 — |
-0.6
|
$178.84M — | $6.21K — | $16.57 — | $16.70 — | $178.84M — | 13.49 | $1.23 — | ||
| The Gabelli Multimedia Trust GGT | $4.28 — |
-0.35
|
$178.74M — | $310.05K — | $4.26 — | $4.31 — | $178.74M — | 3.41 | $1.25 — | ||
| HireQuest HQI | $12.82 — |
+4.7
|
$178.71M — | $8.62K — | $12.28 — | $12.84 — | $178.71M — | 26.70 | $0.48 — | ||
| Talisker Resources TSKFF | $0.86 — |
-11.44
|
$178.66M — | $764.70K — | $0.84 — | $0.96 — | $178.66M — | 0 | -$0.09 — | ||
| Western Asset Global High Income Fund EHI | $5.89 — |
-1.34
|
$178.47M — | $86.62K — | $5.88 — | $5.96 — | $178.47M — | 11.11 | $0.53 — | ||
| Niu Technologies NIU | $2.27 — |
-4.83
|
$177.66M — | $381.05K — | $2.24 — | $2.35 — | $177.66M — | 0 | -$0.17 — | ||
| Ellsworth Growth and Income Fund ECF | $12.95 — |
-3.93
|
$177.03M — | $25.61K — | $12.93 — | $13.30 — | $177.03M — | 3.61 | $3.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||