結果ページ44 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1stdibs.Com
DIBS
US
|
$4.60 — |
0
|
$154.63M — | $13.27K — | $4.51 — | $4.61 — | $154.63M — | 0 | -$0.22 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.54 — |
-5.26
|
$154.37M — | $14.50K — | $0.54 — | $0.56 — | $154.37M — | 13.50 | $0.04 — | ||
Dynacor
DNGDF
US
|
$3.67 — |
0
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.45 — |
+0.55
|
$153.94M — | $9.35K — | $6.39 — | $6.49 — | $153.94M — | 8.37 | $0.77 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.10 — |
+1.19
|
$153.75M — | $33.57K — | $8.03 — | $8.10 — | $153.75M — | 7.36 | $1.10 — |
|
|
Vince
VNCE
US
|
$11.76 — |
+3.07
|
$152.23M — | $26.79K — | $11.36 — | $11.98 — | $152.23M — | 20.27 | $0.58 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.61 — |
+0.94
|
$152.21M — | $42.58K — | $1.61 — | $1.63 — | $152.21M — | 6.45 | $0.25 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Brilliant Earth
BRLT
US
|
$1.49 — |
0
|
$151.76M — | $58.00 — | $1.45 — | $1.52 — | $151.76M — | 0 | -$0.30 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.14 — |
+0.21
|
$151.11M — | $1.94K — | $19.11 — | $19.49 — | $151.11M — | 13.19 | $1.45 — |
|
|
Revival Gold
RVLGF
US
|
$0.47 — |
+2.17
|
$151.00M — | $86.50K — | $0.46 — | $0.46 — | $151.00M — | 0 | -$0.05 — |
|
|
Global Atomic
GLATF
US
|
$0.25 — |
+6.25
|
$150.93M — | $1.13K — | $0.24 — | $0.25 — | $150.93M — | 24.98 | $0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.85 — |
+0.71
|
$150.70M — | $4.70K — | $0.85 — | $0.85 — | $150.70M — | 0 | -$0.12 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.06 — |
-0.75
|
$149.86M — | $543.00 — | $21.06 — | $21.06 — | $149.86M — | 10.32 | $2.04 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
MacroGenics
MGNX
US
|
$2.34 — |
+6.85
|
$149.06M — | $363.72K — | $2.16 — | $2.43 — | $149.06M — | 0 | -$1.70 — |
|
|
Clarus
CLAR
US
|
$3.88 — |
-0.51
|
$148.56M — | $23.85K — | $3.81 — | $3.90 — | $148.56M — | 0 | -$0.81 — |
|
|
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.16
|
$148.24M — | $2.60K — | $0.46 — | $0.46 — | $148.24M — | 0 | -$0.05 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
+0.98
|
$148.16M — | $120.85K — | $0.41 — | $0.42 — | $148.16M — | 0 | -$0.09 — |
|
|
Niu Technologies
NIU
US
|
$1.89 — |
+1.34
|
$147.85M — | $6.61K — | $1.85 — | $1.90 — | $147.85M — | 0 | -$0.36 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.65 — |
+0.15
|
$147.79M — | $3.39K — | $6.62 — | $6.62 — | $147.79M — | 17.97 | $0.37 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.82 — |
-0.63
|
$147.69M — | $10.10K — | $7.82 — | $7.84 — | $147.69M — | 24.43 | $0.32 — |
|
|
Eastern Company
EML
US
|
$24.53 — |
+1.66
|
$147.61M — | $495.00 — | $24.53 — | $24.53 — | $147.61M — | 21.33 | $1.15 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.46
|
$147.59M — | $1.00K — | $0.22 — | $0.22 — | $147.59M — | 0 | -$0.01 — |
|
|
|
New Infinity
NIHL
US
|
$0.26 — |
0
|
$147.35M — | $1.00K — | $0.26 — | $0.26 — | $147.35M — | 0 | -$0.05 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.24 — |
+0.56
|
$147.20M — | $1.68K — | $6.17 — | $6.24 — | $147.20M — | 16.00 | $0.39 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.78 — |
+0.51
|
$146.11M — | $1.26K — | $18.73 — | $18.78 — | $146.11M — | 16.47 | $1.14 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.90 — |
-2.56
|
$146.08M — | $1.98K — | $1.88 — | $1.96 — | $146.08M — | 0 | -$0.05 — |
|
|
blueharbor bank
BLHK
US
|
$49.34 — |
0
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
FinWise Bancorp
FINW
US
|
$10.50 — |
0
|
$145.77M — | $290.00 — | $10.40 — | $10.93 — | $145.77M — | 10.93 | $0.96 — |
|
|
eGain
EGAN
US
|
$5.57 — |
-0.45
|
$145.65M — | $7.69K — | $5.57 — | $5.65 — | $145.65M — | 17.39 | $0.32 — |
|
|
Sutro Biopharma
STRO
US
|
$8.78 — |
-1.18
|
$145.58M — | $51.22K — | $8.63 — | $9.04 — | $145.58M — | 0 | -$17.28 — |
|
|
FreightCar America
RAIL
US
|
$4.43 — |
+0.68
|
$145.27M — | $24.31K — | $4.39 — | $4.46 — | $145.27M — | 0 | -$0.41 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.15 — |
+0.8
|
$145.21M — | $4.46K — | $3.05 — | $3.19 — | $145.21M — | 0 | -$0.04 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.95 — |
-0.5
|
$144.72M — | $341.00 — | $9.97 — | $10.04 — | $144.72M — | 17.45 | $0.57 — |
|
|
Douglas Elliman
DOUG
US
|
$1.59 — |
-0.62
|
$144.52M — | $21.53K — | $1.59 — | $1.62 — | $144.52M — | 5.48 | $0.29 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$9.83 — |
0
|
$144.15M — | $1.17K — | $9.66 — | $9.84 — | $144.15M — | 32.76 | $0.30 — |
|
|
|
Belpointe PREP
OZ
US
|
$35.52 — |
0
|
$143.99M — | $224.00 — | $35.60 — | $35.60 — | $143.99M — | 0 | -$11.41 — |
|
|
Solana
HSDT
US
|
$2.21 — |
-0.05
|
$143.82M — | $47.40K — | $2.18 — | $2.25 — | $143.82M — | 0.041 | $53.74 — |
|
|
Antelope Enterprise
AEHL
US
|
$7.56 — |
-3.9
|
$143.81M — | $17.05K — | $7.56 — | $8.02 — | $143.81M — | 0.00022 | $33.71K — |
|
|
Journey Medical
DERM
US
|
$5.09 — |
+2.41
|
$143.66M — | $977.00 — | $5.01 — | $5.11 — | $143.66M — | 0 | -$0.22 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$2.98 — |
-0.33
|
$143.59M — | $7.36K — | $2.98 — | $2.99 — | $143.59M — | 14.90 | $0.20 — |
|
|
Ellington Credit
EARN
US
|
$3.64 — |
-2.42
|
$143.05M — | $227.69K — | $3.62 — | $3.74 — | $143.05M — | 0 | -$1.03 — |
|
|
Medifast
MED
US
|
$12.74 — |
+5.39
|
$142.52M — | $19.76K — | $12.22 — | $12.78 — | $142.52M — | 0 | -$2.33 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$8.60 — |
-1.26
|
$142.24M — | $1.62K — | $8.60 — | $8.92 — | $142.24M — | 0 | -$2.42 — |
|
|
Codexis
CDXS
US
|
$1.29 — |
-0.38
|
$141.81M — | $11.55K — | $1.29 — | $1.30 — | $141.81M — | 0 | -$0.33 — |
|
|
Tectonic Metals
TETOF
US
|
$1.04 — |
-0.95
|
$141.78M — | $100.00 — | $1.04 — | $1.04 — | $141.78M — | 0 | -$0.25 — | ||
Stratus Properties
STRS
US
|
$17.76 — |
+0.06
|
$141.77M — | $501.00 — | $17.76 — | $17.97 — | $141.77M — | 6.67 | $2.66 — |
|
|
Lee Enterprises
LEE
US
|
$6.36 — |
+3
|
$141.67M — | $3.30K — | $6.09 — | $6.36 — | $141.67M — | 0 | -$1.26 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.23 — |
-0.48
|
$141.15M — | $2.47K — | $6.22 — | $6.31 — | $141.15M — | 9.16 | $0.68 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.21 — |
+1.99
|
$140.44M — | $20.64K — | $8.05 — | $8.39 — | $140.44M — | 0 | -$5.34 — |
|
|
Protara Therapeutics
TARA
US
|
$2.38 — |
+1.06
|
$140.35M — | $17.87K — | $2.31 — | $2.38 — | $140.35M — | 0 | -$1.36 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.48 — |
+0.67
|
$140.16M — | $3.63K — | $7.43 — | $7.51 — | $140.16M — | 2.54 | $2.94 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
NanoXplore
NNXPF
US
|
$0.77 — |
-1.22
|
$139.75M — | $1.52K — | $0.77 — | $0.77 — | $139.75M — | 0 | -$0.05 — |
|
|
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.39
|
$139.66M — | $600.00 — | $1.65 — | $1.71 — | $139.66M — | 0 | -$0.15 — | ||
Quanterix
QTRX
US
|
$2.95 — |
+4.24
|
$139.51M — | $35.35K — | $2.85 — | $2.95 — | $139.51M — | 0 | -$2.58 — |
|
|
Hurco
HURC
US
|
$21.53 — |
+1.13
|
$139.44M — | $240.00 — | $21.53 — | $21.53 — | $139.44M — | 0 | -$1.01 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.34 — |
-0.77
|
$139.14M — | $4.54K — | $10.33 — | $10.38 — | $139.14M — | 10.13 | $1.02 — |
|
|
Draganfly
DPRO
US
|
$3.54 — |
+5.82
|
$138.76M — | $158.05K — | $3.40 — | $3.54 — | $138.76M — | 0 | -$0.76 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.14 — |
+1.34
|
$137.92M — | $16.46K — | $1.12 — | $1.14 — | $137.92M — | 0 | -$0.25 — |
|
|
Hooker Furnishings
HOFT
US
|
$12.87 — |
0
|
$137.61M — | $1.04K — | $12.87 — | $12.87 — | $137.61M — | 0 | -$0.89 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.16 — |
+0.25
|
$137.19M — | $4.40K — | $8.16 — | $8.29 — | $137.19M — | 5.26 | $1.55 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.76 — |
+1.89
|
$137.10M — | $161.00K — | $0.74 — | $0.78 — | $137.10M — | 0 | -$0.39 — |
|
|
Golconda Gold
GGGOF
US
|
$1.92 — |
-0.52
|
$137.09M — | $2.00 — | $1.92 — | $1.92 — | $137.09M — | 9.59 | $0.20 — | ||
Soluna
SLNH
US
|
$0.56 — |
+7.55
|
$136.68M — | $2.10M — | $0.53 — | $0.59 — | $136.68M — | 0 | -$0.64 — |
|
|
Bank of the James Financial
BOTJ
US
|
$30.02 — |
+0.1
|
$136.39M — | $5.63K — | $29.90 — | $30.84 — | $136.39M — | 11.86 | $2.53 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+1.01
|
$136.34M — | $140.50K — | $0.38 — | $0.39 — | $136.34M — | 0 | -$0.02 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.40 — |
-0.18
|
$135.99M — | $431.00 — | $11.32 — | $11.44 — | $135.99M — | 6.78 | $1.68 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.21 — |
-0.71
|
$135.61M — | $16.43K — | $4.21 — | $4.26 — | $135.61M — | 3.73 | $1.13 — |
|
|
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.47
|
$135.56M — | $82.43K — | $1.06 — | $1.07 — | $135.56M — | 0 | -$0.03 — |
|
|
WW
WW
US
|
$13.50 — |
+0.97
|
$134.98M — | $17.46K — | $13.16 — | $13.50 — | $134.98M — | 0.12 | $108.84 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-5
|
$134.80M — | $17.32K — | $0.47 — | $0.50 — | $134.80M — | 0 | -$0.01 — | ||
BRC
RILY
US
|
$4.02 — |
+1.26
|
$134.73M — | $61.12K — | $3.97 — | $4.07 — | $134.73M — | 0.32 | $12.21 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.27 — |
+1.03
|
$134.42M — | $6.10K — | $1.27 — | $1.27 — | $134.42M — | 9.79 | $0.13 — | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $20.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.64 — |
-0.15
|
$134.34M — | $11.56K — | $6.64 — | $6.65 — | $134.34M — | 6.26 | $1.06 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.19 — |
0
|
$134.30M — | $20.00 — | $12.17 — | $12.26 — | $134.30M — | 13.24 | $0.92 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.45 — |
+0.29
|
$134.06M — | $4.89K — | $10.44 — | $10.48 — | $134.06M — | 18.66 | $0.56 — |
|
|
Comstock
LODE
US
|
$1.76 — |
+4.13
|
$133.99M — | $34.43K — | $1.70 — | $1.77 — | $133.99M — | 0 | -$1.03 — |
|
|
Empire Petroleum
EP
US
|
$3.22 — |
+5.25
|
$133.96M — | $7.11K — | $3.14 — | $3.22 — | $133.96M — | 0 | -$2.06 — |
|
|
Clipper Realty
CLPR
US
|
$3.15 — |
+0.64
|
$133.80M — | $245.00 — | $3.10 — | $3.17 — | $133.80M — | 0 | -$0.94 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Playboy
PLBY
US
|
$1.11 — |
+2.29
|
$133.59M — | $33.52K — | $1.09 — | $1.11 — | $133.59M — | 111.50 | $0.01 — |
|
|
Organigram Global
OGI
US
|
$0.95 — |
+0.81
|
$133.48M — | $22.08K — | $0.93 — | $0.95 — | $133.48M — | 2.20 | $0.43 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.38 — |
+0.49
|
$133.41M — | $1.81K — | $10.38 — | $10.38 — | $133.41M — | 9.02 | $1.15 — |
|
|
China Automotive Systems
CAAS
US
|
$4.42 — |
+2.08
|
$133.35M — | $688.00 — | $4.36 — | $4.42 — | $133.35M — | 2.32 | $1.90 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-3.25
|
$133.16M — | $79.88K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
Greenland Resources
GRLRF
US
|
$0.98 — |
+3.31
|
$132.38M — | $13.10K — | $0.96 — | $0.98 — | $132.38M — | 0 | -$0.04 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.75 — |
-1.08
|
$132.35M — | $1.42K — | $2.75 — | $2.80 — | $132.35M — | 0 | -$0.44 — |
|
|
Cue Biopharma
CUE
US
|
$18.21 — |
-1.3
|
$132.28M — | $6.04K — | $17.74 — | $18.82 — | $132.28M — | 0 | -$29.51 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.41 — |
-1.9
|
$132.27M — | $4.60K — | $0.40 — | $0.41 — | $132.27M — | 0 | -$0.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
0
|
$132.22M — | $2.76K — | $1.76 — | $1.79 — | $132.22M — | 0 | -$0.10 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.38 — |
0
|
$131.91M — | $1.62K — | $10.34 — | $10.40 — | $131.91M — | 79.84 | $0.13 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Traeger
COOK
US
|
$46.80 — |
+0.69
|
$130.96M — | $34.40K — | $45.58 — | $46.92 — | $130.96M — | 0 | -$42.06 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.52 — |
+2.04
|
$130.81M — | $3.08K — | $3.52 — | $3.55 — | $130.81M — | 0 | -$5.29 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.10 — |
0
|
$130.79M — | $54.86K — | $10.00 — | $10.12 — | $130.79M — | 9.90 | $1.02 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
