結果ページ44 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MainStreet Bancshares
MNSB
US
|
$21.96 — |
+1.06
|
$156.27M — | $42.33K — | $21.90 — | $22.72 — | $156.27M — | 11.26 | $1.95 — |
|
|
Brilliant Earth
BRLT
US
|
$1.53 — |
+2
|
$155.83M — | $36.93K — | $1.46 — | $1.58 — | $155.83M — | 0 | -$0.30 — |
|
|
Revival Gold
RVLGF
US
|
$0.48 — |
+5.71
|
$154.53M — | $28.00K — | $0.48 — | $0.49 — | $154.53M — | 0 | -$0.07 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.63 — |
-1.33
|
$153.63M — | $21.00K — | $1.62 — | $1.63 — | $153.63M — | 6.51 | $0.25 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$50.27 — |
-3.07
|
$152.80M — | $26.07K — | $49.40 — | $52.70 — | $152.80M — | 12.92 | $3.89 — |
|
|
Spectral Capital
FCCN
US
|
$1.58 — |
+12.71
|
$151.95M — | $4.24K — | $1.26 — | $1.69 — | $151.95M — | 157.80 | $0.01 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.35
|
$151.83M — | $174.44K — | $0.36 — | $0.37 — | $151.83M — | 0 | -$0.02 — |
|
|
Douglas Elliman
DOUG
US
|
$1.67 — |
+5.7
|
$151.79M — | $500.69K — | $1.60 — | $1.74 — | $151.79M — | 6.18 | $0.27 — |
|
|
Sangoma
SANG
US
|
$4.52 — |
+0.22
|
$151.44M — | $16.17K — | $4.52 — | $4.56 — | $151.44M — | 0 | -$2.44 — |
|
|
Canaan
CAN
US
|
$0.21 — |
+3.14
|
$151.43M — | $6.21M — | $0.20 — | $0.21 — | $151.43M — | 0 | -$0.45 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.41 — |
+1.26
|
$151.41M — | $67.87K — | $10.20 — | $10.48 — | $151.41M — | 18.58 | $0.56 — |
|
|
QuickLogic
QUIK
US
|
$8.26 — |
-1.2
|
$151.30M — | $192.74K — | $8.09 — | $8.69 — | $151.30M — | 0 | -$0.62 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$6.46 — |
+2.87
|
$151.14M — | $304.21K — | $6.38 — | $6.70 — | $151.14M — | 0 | -$0.43 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.27 — |
+5.48
|
$150.98M — | $125.46K — | $3.13 — | $3.29 — | $150.98M — | 0 | -$0.04 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.97 — |
+0.63
|
$150.52M — | $40.68K — | $7.93 — | $8.01 — | $150.52M — | 24.90 | $0.32 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.61 — |
+0.38
|
$150.06M — | $1.85K — | $2.46 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Goliath Resources
GOTRF
US
|
$0.84 — |
+3.33
|
$149.44M — | $15.20K — | $0.83 — | $0.85 — | $149.44M — | 0 | -$0.13 — |
|
|
blueharbor bank
BLHK
US
|
$50.49 — |
+0.98
|
$149.42M — | $3.85K — | $49.90 — | $51.25 — | $149.42M — | 11.37 | $4.44 — | ||
Atrium Therapeutics
RNA
US
|
$8.68 — |
-0.46
|
$148.48M — | $136.79K — | $8.50 — | $8.90 — | $148.48M — | 0 | -$5.44 — |
|
|
National CineMedia
NCMI
US
|
$1.57 — |
+4.32
|
$147.69M — | $777.32K — | $1.54 — | $1.64 — | $147.69M — | 0 | -$0.08 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.98 — |
+1.01
|
$147.66M — | $3.91K — | $18.90 — | $19.04 — | $147.66M — | 16.64 | $1.14 — |
|
|
MacroGenics
MGNX
US
|
$2.31 — |
-0.86
|
$147.15M — | $918.22K — | $2.23 — | $2.46 — | $147.15M — | 0 | -$1.70 — |
|
|
Medifast
MED
US
|
$13.15 — |
+4.45
|
$147.05M — | $127.07K — | $12.80 — | $13.15 — | $147.05M — | 0 | -$3.70 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.05 — |
0
|
$146.96M — | $153.02K — | $3.04 — | $3.07 — | $146.96M — | 15.25 | $0.20 — |
|
|
Lee Enterprises
LEE
US
|
$6.59 — |
+9.47
|
$146.90M — | $48.10K — | $6.03 — | $6.59 — | $146.90M — | 0 | -$1.26 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$9.97 — |
+0.71
|
$146.21M — | $62.02K — | $9.88 — | $10.10 — | $146.21M — | 33.23 | $0.30 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.02 — |
-4.13
|
$145.35M — | $173.88K — | $3.01 — | $3.19 — | $145.35M — | 0 | -$0.18 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.23 — |
-4.47
|
$144.84M — | $45.00K — | $0.26 — | $0.26 — | $144.84M — | 0 | -$0.01 — |
|
|
Amplify Energy
AMPY
US
|
$3.48 — |
-7.45
|
$144.27M — | $953.44K — | $3.48 — | $3.71 — | $144.27M — | 6.82 | $0.51 — |
|
|
Cue Biopharma
CUE
US
|
$19.84 — |
-4.89
|
$144.13M — | $169.01K — | $18.30 — | $20.98 — | $144.13M — | 0 | -$29.58 — |
|
|
Quanterix
QTRX
US
|
$3.04 — |
+3.4
|
$143.77M — | $402.18K — | $2.92 — | $3.12 — | $143.77M — | 0 | -$2.61 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.08 — |
-6.1
|
$143.56M — | $184.32K — | $3.08 — | $3.39 — | $143.56M — | 0 | -$0.02 — |
|
|
MaxCyte
MXCT
US
|
$1.39 — |
-4.79
|
$143.46M — | $855.96K — | $1.36 — | $1.48 — | $143.46M — | 0 | -$0.34 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.44 — |
+0.19
|
$143.12M — | $47.82K — | $6.40 — | $6.52 — | $143.12M — | 17.40 | $0.37 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$6.06 — |
+0.66
|
$142.96M — | $106.36K — | $6.00 — | $6.10 — | $142.96M — | 15.53 | $0.39 — |
|
|
Ampco-Pittsburgh
AP
US
|
$6.91 — |
-8.36
|
$142.75M — | $167.52K — | $6.76 — | $7.57 — | $142.75M — | 0 | -$2.94 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.43 — |
+0.68
|
$142.53M — | $93.44K — | $4.38 — | $4.44 — | $142.53M — | 3.92 | $1.13 — |
|
|
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.56 — |
-0.26
|
$141.66M — | $71.62K — | $7.52 — | $7.74 — | $141.66M — | 2.57 | $2.94 — |
|
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
+2.8
|
$141.49M — | $281.00K — | $0.46 — | $0.50 — | $141.49M — | 0 | -$0.01 — | ||
Orion Properties
ONL
US
|
$2.48 — |
+0.4
|
$141.47M — | $270.31K — | $2.48 — | $2.55 — | $141.47M — | 0 | -$1.68 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$9.48 — |
-6.51
|
$141.46M — | $4.73K — | $9.20 — | $10.42 — | $141.46M — | 5.35 | $1.77 — | ||
Clipper Realty
CLPR
US
|
$3.33 — |
-0.89
|
$141.44M — | $15.36K — | $3.25 — | $3.40 — | $141.44M — | 0 | -$0.94 — |
|
|
Evolution Petroleum
EPM
US
|
$3.52 — |
-3.56
|
$141.41M — | $461.94K — | $3.46 — | $3.63 — | $141.41M — | 0 | -$0.08 — |
|
|
Exodus Movement
EXOD
US
|
$4.68 — |
-3.31
|
$141.35M — | $138.95K — | $4.33 — | $5.11 — | $141.35M — | 0 | -$2.96 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.47 — |
+0.29
|
$140.89M — | $17.71K — | $10.43 — | $10.52 — | $140.89M — | 10.26 | $1.02 — |
|
|
Tucows
TCX
US
|
$12.55 — |
+3.55
|
$140.34M — | $60.85K — | $12.21 — | $13.37 — | $140.34M — | 0 | -$7.52 — |
|
|
|
New Infinity
NIHL
US
|
$0.25 — |
-0.2
|
$140.24M — | $1.01M — | $0.24 — | $0.30 — | $140.24M — | 0 | -$0.05 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.34 — |
+1.71
|
$140.21M — | $76.07K — | $8.26 — | $8.40 — | $140.21M — | 5.45 | $1.53 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Niu Technologies
NIU
US
|
$1.78 — |
+1.42
|
$140.01M — | $98.47K — | $1.73 — | $1.80 — | $140.01M — | 0 | -$0.36 — |
|
|
GSI
GSIT
US
|
$3.64 — |
-4.21
|
$139.89M — | $376.53K — | $3.58 — | $3.91 — | $139.89M — | 0 | -$0.47 — |
|
|
|
Belpointe PREP
OZ
US
|
$34.44 — |
+2.81
|
$139.61M — | $12.17K — | $34.16 — | $34.92 — | $139.61M — | 0 | -$11.41 — |
|
|
Scottie Resources
SCTSF
US
|
$1.65 — |
+10
|
$139.49M — | $2.60K — | $1.53 — | $1.67 — | $139.49M — | 0 | -$0.15 — | ||
Traeger
COOK
US
|
$49.75 — |
-2.28
|
$139.21M — | $63.07K — | $48.50 — | $53.08 — | $139.21M — | 0 | -$42.06 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.42 — |
+2.4
|
$138.89M — | $539.27K — | $3.23 — | $3.52 — | $138.89M — | 0 | -$0.25 — |
|
|
Protara Therapeutics
TARA
US
|
$2.35 — |
-2.49
|
$138.87M — | $352.38K — | $2.34 — | $2.54 — | $138.87M — | 0 | -$1.36 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.85 — |
+1.93
|
$138.58M — | $159.04K — | $6.74 — | $6.88 — | $138.58M — | 6.58 | $1.04 — |
|
|
FreightCar America
RAIL
US
|
$4.20 — |
+0.48
|
$137.72M — | $218.11K — | $4.14 — | $4.35 — | $137.72M — | 0 | -$0.39 — |
|
|
Hurco
HURC
US
|
$21.24 — |
-3.63
|
$137.56M — | $49.15K — | $21.01 — | $22.02 — | $137.56M — | 0 | -$1.02 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.76 — |
+1.29
|
$137.35M — | $1.61M — | $0.75 — | $0.80 — | $137.35M — | 0 | -$0.39 — |
|
|
Solana
HSDT
US
|
$2.10 — |
+1.94
|
$136.72M — | $1.28M — | $2.04 — | $2.19 — | $136.72M — | 0.039 | $53.74 — |
|
|
Soluna
SLNH
US
|
$0.56 — |
-1.6
|
$136.68M — | $9.87M — | $0.53 — | $0.61 — | $136.68M — | 0 | -$0.64 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.63 — |
+0.85
|
$136.62M — | $16.18K — | $10.57 — | $10.64 — | $136.62M — | 9.32 | $1.14 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.30 — |
-7.8
|
$136.51M — | $4.55M — | $1.27 — | $1.48 — | $136.51M — | 0 | -$0.64 — |
|
|
|
Surge Battery Metals
NILIF
US
|
$0.42 — |
-2.93
|
$136.45M — | $4.80K — | $0.43 — | $0.43 — | $136.45M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$1.77 — |
+6.63
|
$136.09M — | $18.20K — | $1.71 — | $1.79 — | $136.09M — | 0 | -$0.05 — |
|
|
Organigram Global
OGI
US
|
$0.96 — |
+4.9
|
$136.07M — | $1.97M — | $0.92 — | $0.97 — | $136.07M — | 2.24 | $0.43 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.59 — |
<0.01
|
$135.86M — | $32.41K — | $10.55 — | $10.64 — | $135.86M — | 18.91 | $0.56 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
+1.37
|
$135.71M — | $1.10K — | $16.95 — | $17.00 — | $135.71M — | 6.39 | $2.66 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.30 — |
+1.4
|
$135.56M — | $82.02K — | $12.16 — | $12.39 — | $135.56M — | 13.36 | $0.92 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.35 — |
+1.25
|
$135.39M — | $21.31K — | $11.28 — | $11.38 — | $135.39M — | 6.87 | $1.65 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.65 — |
+0.66
|
$135.34M — | $77.07K — | $10.53 — | $10.70 — | $135.34M — | 81.92 | $0.13 — |
|
|
Burning Rock Biotech
BNR
US
|
$12.83 — |
+17.17
|
$135.31M — | $41.03K — | $11.63 — | $13.38 — | $135.31M — | 0 | -$0.80 — |
|
|
Ellington Credit
EARN
US
|
$3.43 — |
+2.39
|
$134.80M — | $287.32K — | $3.36 — | $3.48 — | $134.80M — | 0 | -$1.03 — |
|
|
NeoVolta
NEOV
US
|
$2.28 — |
+9.62
|
$134.55M — | $1.10M — | $2.11 — | $2.40 — | $134.55M — | 0 | -$0.55 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Tilly's
TLYS
US
|
$4.39 — |
+1.39
|
$134.28M — | $141.26K — | $4.33 — | $4.47 — | $134.28M — | 73.16 | $0.06 — |
|
|
Spruce Biosciences
SPRB
US
|
$46.61 — |
+8.88
|
$133.96M — | $51.95K — | $44.43 — | $46.61 — | $133.96M — | 0 | -$39.11 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Journey Medical
DERM
US
|
$4.73 — |
+1.94
|
$133.50M — | $117.67K — | $4.61 — | $4.86 — | $133.50M — | 0 | -$0.22 — |
|
|
K2 Gold
KTGDF
US
|
$0.51 — |
+5.86
|
$133.25M — | $23.70K — | $0.47 — | $0.49 — | $133.25M — | 0 | -$0.03 — | ||
Platinum Group Metals
PLG
US
|
$1.04 — |
+7.21
|
$133.00M — | $1.19M — | $1.01 — | $1.06 — | $133.00M — | 0 | -$0.03 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.27 — |
+0.88
|
$132.99M — | $47.62K — | $10.19 — | $10.29 — | $132.99M — | 10.16 | $1.01 — |
|
|
Global Atomic
GLATF
US
|
$0.22 — |
-4.35
|
$132.93M — | $65.16K — | $0.22 — | $0.23 — | $132.93M — | 22.00 | $0.01 — |
|
|
Owlet
OWLT
US
|
$4.53 — |
+7.09
|
$132.37M — | $135.98K — | $4.31 — | $4.62 — | $132.37M — | 0 | -$0.54 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.46 — |
-6.12
|
$131.50M — | $43.00K — | $0.44 — | $0.45 — | $131.50M — | 11.50 | $0.04 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Coherus Oncology
CHRS
US
|
$0.85 — |
+5.54
|
$131.36M — | $1.94M — | $0.81 — | $0.89 — | $131.36M — | 0 | -$1.25 — |
|
|
Greenland Resources
GRLRF
US
|
$0.97 — |
-1.31
|
$131.30M — | $6.80K — | $0.96 — | $1.15 — | $131.30M — | 0 | -$0.04 — |
|
|
Definitive Healthcare
DH
US
|
$1.23 — |
+5.13
|
$131.30M — | $509.53K — | $1.20 — | $1.25 — | $131.30M — | 0 | -$1.61 — |
|
|
Smith-Midland
SMID
US
|
$24.68 — |
+3.72
|
$130.89M — | $12.55K — | $24.49 — | $25.55 — | $130.89M — | 17.01 | $1.45 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.37 — |
0
|
$130.02M — | $877.05K — | $2.35 — | $2.38 — | $130.02M — | 79.00 | $0.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.75 — |
+2.34
|
$129.99M — | $17.90K — | $1.72 — | $1.80 — | $129.99M — | 0 | -$0.10 — | ||
BRC
RILY
US
|
$3.83 — |
+1.86
|
$129.80M — | $1.02M — | $3.81 — | $4.01 — | $129.80M — | 0.31 | $12.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
