結果ページ44 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.07 — |
-2.04
|
$151.19M — | $3.53K — | $11.07 — | $11.28 — | $151.19M — | 3.55 | $3.11 — |
|
|
Valens Semiconductor
VLN
US
|
$1.40 — |
+2.58
|
$151.05M — | $181.67K — | $1.38 — | $1.48 — | $151.05M — | 0 | -$0.31 — |
|
|
Brilliant Earth
BRLT
US
|
$1.48 — |
+0.68
|
$150.74M — | $8.55K — | $1.45 — | $1.49 — | $150.74M — | 0 | -$0.28 — |
|
|
Revival Gold
RVLGF
US
|
$0.47 — |
-2.49
|
$150.68M — | $17.35K — | $0.46 — | $0.49 — | $150.68M — | 0 | -$0.07 — |
|
|
1911 Gold
AUMBF
US
|
$0.42 — |
+1.47
|
$150.31M — | $7.80K — | $0.41 — | $0.43 — | $150.31M — | 0 | -$0.09 — |
|
|
National CineMedia
NCMI
US
|
$1.59 — |
-1.54
|
$150.04M — | $52.83K — | $1.59 — | $1.64 — | $150.04M — | 0 | -$0.08 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.93 — |
+0.57
|
$149.86M — | $11.28K — | $7.83 — | $7.94 — | $149.86M — | 24.79 | $0.32 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.59 — |
-2.52
|
$149.76M — | $100.00 — | $1.60 — | $1.60 — | $149.76M — | 6.35 | $0.25 — |
|
|
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
MacroGenics
MGNX
US
|
$2.35 — |
+5.86
|
$149.70M — | $83.27K — | $2.25 — | $2.37 — | $149.70M — | 0 | -$1.70 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
eGain
EGAN
US
|
$5.90 — |
-0.07
|
$149.24M — | $24.21K — | $5.68 — | $5.99 — | $149.24M — | 18.42 | $0.32 — |
|
|
Exagen
XGN
US
|
$6.14 — |
-19.14
|
$148.86M — | $450.95K — | $6.07 — | $7.90 — | $148.86M — | 0 | -$0.81 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.14 — |
+1.3
|
$148.70M — | $11.88K — | $10.05 — | $10.14 — | $148.70M — | 33.79 | $0.30 — |
|
|
DMC Global
BOOM
US
|
$7.20 — |
+1.98
|
$147.79M — | $107.00K — | $7.05 — | $7.31 — | $147.79M — | 0 | -$0.23 — |
|
|
CuriosityStream
CURI
US
|
$2.49 — |
-1.19
|
$147.75M — | $59.77K — | $2.48 — | $2.53 — | $147.75M — | 0 | $0.00 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
0
|
$147.23M — | $1.00K — | $1.08 — | $1.08 — | $147.23M — | 0 | -$0.25 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.05 — |
-0.65
|
$146.96M — | $8.72K — | $3.05 — | $3.07 — | $146.96M — | 15.25 | $0.20 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.04 — |
+2.01
|
$146.31M — | $10.35K — | $2.95 — | $3.08 — | $146.31M — | 0 | -$0.18 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.80 — |
+0.37
|
$146.26M — | $5.44K — | $18.80 — | $19.00 — | $146.26M — | 16.49 | $1.14 — |
|
|
Xerox
XRX
US
|
$1.10 — |
-0.89
|
$145.98M — | $1.60M — | $1.10 — | $1.17 — | $145.98M — | 0 | -$9.15 — |
|
|
Niu Technologies
NIU
US
|
$1.86 — |
+6.9
|
$145.89M — | $36.06K — | $1.73 — | $1.89 — | $145.89M — | 0 | -$0.36 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.13 — |
+3.64
|
$145.89M — | $45.05K — | $2.98 — | $3.22 — | $145.89M — | 0 | -$0.02 — |
|
|
Goliath Resources
GOTRF
US
|
$0.82 — |
+1.68
|
$145.85M — | $1.00K — | $0.82 — | $0.82 — | $145.85M — | 0 | -$0.13 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
QuickLogic
QUIK
US
|
$7.95 — |
+8.31
|
$145.63M — | $39.17K — | $7.54 — | $7.95 — | $145.63M — | 0 | -$0.62 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$6.18 — |
+0.19
|
$144.63M — | $17.38K — | $6.16 — | $6.26 — | $144.63M — | 0 | -$0.43 — |
|
|
Medifast
MED
US
|
$12.87 — |
+1.06
|
$143.86M — | $4.35K — | $12.72 — | $12.87 — | $143.86M — | 0 | -$3.70 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.54 — |
+3.2
|
$143.66M — | $36.04K — | $8.33 — | $8.59 — | $143.66M — | 5.51 | $1.55 — |
|
|
USBC
USBC
US
|
$0.37 — |
+2.81
|
$143.62M — | $51.63K — | $0.36 — | $0.37 — | $143.62M — | 0.15 | $2.34 — |
|
|
Douglas Elliman
DOUG
US
|
$1.58 — |
+0.55
|
$143.49M — | $78.51K — | $1.55 — | $1.59 — | $143.49M — | 5.44 | $0.29 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$47.04 — |
+2.49
|
$142.99M — | $4.42K — | $46.67 — | $47.04 — | $142.99M — | 12.09 | $3.89 — |
|
|
Comstock
LODE
US
|
$1.88 — |
+9.01
|
$142.61M — | $607.15K — | $1.75 — | $1.88 — | $142.61M — | 0 | -$0.72 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.33 — |
+0.12
|
$142.49M — | $14.79K — | $8.23 — | $8.55 — | $142.49M — | 0 | -$5.44 — |
|
|
Stoneridge
SRI
US
|
$4.99 — |
+4.29
|
$142.34M — | $34.72K — | $4.84 — | $5.09 — | $142.34M — | 0 | -$4.29 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.40 — |
+0.47
|
$142.23M — | $6.47K — | $6.38 — | $6.41 — | $142.23M — | 17.29 | $0.37 — |
|
|
PPX Mining
SNNGF
US
|
$0.16 — |
0
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.53 — |
+1.06
|
$141.70M — | $30.09K — | $10.37 — | $10.60 — | $141.70M — | 10.32 | $1.02 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.37 — |
+0.46
|
$140.60M — | $20.79K — | $4.34 — | $4.38 — | $140.60M — | 3.86 | $1.13 — |
|
|
Evolution Petroleum
EPM
US
|
$3.50 — |
+1.01
|
$140.40M — | $57.83K — | $3.45 — | $3.52 — | $140.40M — | 0 | -$0.08 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Clipper Realty
CLPR
US
|
$3.29 — |
-0.31
|
$139.74M — | $2.54K — | $3.25 — | $3.29 — | $139.74M — | 0 | -$0.98 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.43 — |
+0.95
|
$139.22M — | $49.24K — | $7.33 — | $7.55 — | $139.22M — | 2.52 | $2.94 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.02 — |
-0.5
|
$139.21M — | $24.80K — | $2.95 — | $3.11 — | $139.21M — | 0 | -$0.04 — |
|
|
Adagene
ADAG
US
|
$2.07 — |
+2.48
|
$138.99M — | $18.12K — | $2.07 — | $2.19 — | $138.99M — | 0 | -$0.38 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.41 — |
-0.82
|
$138.57M — | $300.00 — | $2.41 — | $2.41 — | $138.57M — | 0 | -$0.10 — | ||
Burning Rock Biotech
BNR
US
|
$13.10 — |
-1.13
|
$138.16M — | $5.51K — | $11.50 — | $13.10 — | $138.16M — | 0 | -$0.80 — |
|
|
Amplify Energy
AMPY
US
|
$3.33 — |
+4.72
|
$138.05M — | $205.51K — | $3.21 — | $3.36 — | $138.05M — | 6.52 | $0.51 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.07
|
$137.88M — | $8.24K — | $6.79 — | $6.82 — | $137.88M — | 6.42 | $1.06 — |
|
|
Scottie Resources
SCTSF
US
|
$1.63 — |
0
|
$137.80M — | $200.00 — | $1.63 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
MaxCyte
MXCT
US
|
$1.33 — |
+1.91
|
$137.78M — | $117.74K — | $1.31 — | $1.36 — | $137.78M — | 0 | -$0.34 — |
|
|
Spectral Capital
FCCN
US
|
$1.43 — |
-9.57
|
$137.41M — | $4.68K — | $1.32 — | $1.64 — | $137.41M — | 142.70 | $0.01 — |
|
|
|
Belpointe PREP
OZ
US
|
$33.71 — |
+3.31
|
$136.65M — | $382.00 — | $33.71 — | $34.00 — | $136.65M — | 0 | -$10.39 — |
|
|
Smith-Midland
SMID
US
|
$25.74 — |
+1.53
|
$136.53M — | $3.73K — | $24.44 — | $25.74 — | $136.53M — | 17.74 | $1.45 — |
|
|
FreightCar America
RAIL
US
|
$4.16 — |
+0.24
|
$136.41M — | $14.46K — | $4.15 — | $4.24 — | $136.41M — | 0 | -$0.39 — |
|
|
Hurco
HURC
US
|
$20.97 — |
-0.66
|
$135.81M — | $806.00 — | $20.97 — | $20.97 — | $135.81M — | 0 | -$1.02 — |
|
|
Stratus Properties
STRS
US
|
$17.01 — |
0
|
$135.79M — | $2.27K — | $17.00 — | $17.33 — | $135.79M — | 6.39 | $2.66 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.64 — |
+0.28
|
$135.22M — | $14.77K — | $10.62 — | $10.71 — | $135.22M — | 81.84 | $0.13 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.48 — |
-0.19
|
$134.69M — | $4.83K — | $10.48 — | $10.48 — | $134.69M — | 9.11 | $1.15 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$134.55M — | $6.50K — | $0.37 — | $0.37 — | $134.55M — | 0 | -$0.02 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.48 — |
+0.1
|
$134.45M — | $20.67K — | $10.47 — | $10.54 — | $134.45M — | 18.71 | $0.56 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.26 — |
+0.9
|
$134.32M — | $1.34K — | $11.26 — | $11.39 — | $134.32M — | 6.70 | $1.68 — |
|
|
Cue Biopharma
CUE
US
|
$18.45 — |
+2.44
|
$134.03M — | $9.15K — | $17.85 — | $19.00 — | $134.03M — | 0 | -$29.58 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.34 — |
+0.83
|
$133.83M — | $10.08K — | $10.30 — | $10.34 — | $133.83M — | 10.13 | $1.02 — |
|
|
NeoVolta
NEOV
US
|
$2.27 — |
+7.35
|
$133.67M — | $307.29K — | $2.13 — | $2.29 — | $133.67M — | 0 | -$0.55 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Tucows
TCX
US
|
$11.95 — |
+0.25
|
$133.63M — | $35.16K — | $11.51 — | $11.95 — | $133.63M — | 0 | -$7.52 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-2.26
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
Global Atomic
GLATF
US
|
$0.22 — |
-0.72
|
$132.87M — | $836.00 — | $0.22 — | $0.22 — | $132.87M — | 21.98 | $0.01 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$5.62 — |
-1.83
|
$132.70M — | $121.50K — | $5.62 — | $5.85 — | $132.70M — | 14.42 | $0.39 — |
|
|
Canaan
CAN
US
|
$0.18 — |
+0.06
|
$132.47M — | $2.43M — | $0.18 — | $0.19 — | $132.47M — | 0 | -$0.45 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.26 — |
-0.31
|
$132.39M — | $51.27K — | $3.23 — | $3.35 — | $132.39M — | 0 | -$0.25 — |
|
|
Platinum Group Metals
PLG
US
|
$1.03 — |
+0.49
|
$132.36M — | $163.01K — | $1.02 — | $1.05 — | $132.36M — | 0 | -$0.03 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.00 — |
0
|
$132.26M — | $10.91K — | $11.96 — | $12.03 — | $132.26M — | 13.04 | $0.92 — |
|
|
Quanterix
QTRX
US
|
$2.79 — |
+1.09
|
$131.95M — | $66.54K — | $2.78 — | $2.93 — | $131.95M — | 0 | -$2.61 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Tilly's
TLYS
US
|
$4.27 — |
+1.43
|
$130.61M — | $33.39K — | $4.22 — | $4.38 — | $130.61M — | 71.16 | $0.06 — |
|
|
Protara Therapeutics
TARA
US
|
$2.21 — |
+3.76
|
$130.60M — | $152.99K — | $2.09 — | $2.23 — | $130.60M — | 0 | -$1.36 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.46 — |
-1.84
|
$130.54M — | $9.70K — | $0.46 — | $0.46 — | $130.54M — | 0 | -$0.01 — | ||
Nkarta
NKTX
US
|
$1.80 — |
+14.97
|
$129.28M — | $292.04K — | $1.61 — | $1.84 — | $129.28M — | 0 | -$1.58 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.23 — |
+4.7
|
$128.63M — | $820.04K — | $1.17 — | $1.23 — | $128.63M — | 0 | -$0.64 — |
|
|
Ampco-Pittsburgh
AP
US
|
$6.22 — |
+4.54
|
$128.50M — | $12.50K — | $6.17 — | $6.26 — | $128.50M — | 0 | -$2.94 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
+0.43
|
$128.37M — | $157.78K — | $2.32 — | $2.35 — | $128.37M — | 78.00 | $0.03 — |
|
|
Ellington Credit
EARN
US
|
$3.23 — |
+2.7
|
$127.14M — | $207.19K — | $3.15 — | $3.28 — | $127.14M — | 0 | -$1.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.71 — |
+1.79
|
$127.02M — | $200.00 — | $1.70 — | $1.71 — | $127.02M — | 0 | -$0.10 — | ||
Journey Medical
DERM
US
|
$4.50 — |
+4.65
|
$127.01M — | $14.69K — | $4.38 — | $4.54 — | $127.01M — | 0 | -$0.22 — |
|
|
Solana
HSDT
US
|
$1.95 — |
+1.04
|
$126.96M — | $116.97K — | $1.90 — | $1.96 — | $126.96M — | 0.036 | $53.74 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$8.45 — |
-1.17
|
$126.09M — | $4.26K — | $7.87 — | $8.55 — | $126.09M — | 4.77 | $1.77 — | ||
Greenland Resources
GRLRF
US
|
$0.93 — |
-4.06
|
$125.96M — | $33.17K — | $0.92 — | $0.96 — | $125.96M — | 0 | -$0.04 — |
|
|
BRC
RILY
US
|
$3.71 — |
-2.24
|
$125.56M — | $191.71K — | $3.57 — | $3.79 — | $125.56M — | 0.30 | $12.21 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-0.88
|
$125.33M — | $46.54K — | $1.06 — | $1.14 — | $125.33M — | 0 | -$0.01 — |
|
|
Organigram Global
OGI
US
|
$0.89 — |
-4.5
|
$125.21M — | $412.49K — | $0.87 — | $0.94 — | $125.21M — | 2.06 | $0.43 — |
|
|
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $10.00K — | $0.07 — | $0.07 — | $124.90M — | 0 | $0.00 — |
|
|
China Automotive Systems
CAAS
US
|
$4.11 — |
-0.48
|
$124.00M — | $4.64K — | $4.11 — | $4.16 — | $124.00M — | 2.16 | $1.90 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
+0.14
|
$123.96M — | $4.32K — | $9.46 — | $9.68 — | $123.96M — | 10.99 | $0.88 — |
|
|
Spruce Biosciences
SPRB
US
|
$43.01 — |
+0.7
|
$123.61M — | $10.90K — | $42.95 — | $44.26 — | $123.61M — | 0 | -$39.11 — |
|
|
PolyPid
PYPD
US
|
$6.08 — |
+7.15
|
$123.39M — | $53.04K — | $5.52 — | $6.10 — | $123.39M — | 0 | -$1.44 — |
|
|
Definitive Healthcare
DH
US
|
$1.16 — |
+2.21
|
$123.29M — | $68.37K — | $1.15 — | $1.19 — | $123.29M — | 0 | -$1.61 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
