結果ページ44 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arcturus Therapeutics ARCT	$7.19 —	-1.51	$204.36M —	$193.46K —	$7.14 —	$7.41 —	$204.36M —	0	-$2.83 —
Lifetime Brands LCUT	$8.94 —	+0.34	$204.32M —	$168.78K —	$8.71 —	$9.24 —	$204.32M —	0	-$1.27 —
Information Services Group, Inc. III	$4.27 —	+0.71	$204.27M —	$96.00K —	$4.24 —	$4.32 —	$204.27M —	20.33	$0.21 —
Global Water Resources GWRS	$7.10 —	-1.93	$204.22M —	$43.02K —	$7.06 —	$7.27 —	$204.22M —	88.75	$0.08 —
Superior Group of Companies SGC	$13.01 —	+1.48	$203.40M —	$33.56K —	$12.89 —	$13.48 —	$203.40M —	22.82	$0.57 —
eGain EGAN	$7.40 —	+2.78	$203.13M —	$253.50K —	$7.07 —	$7.51 —	$203.13M —	5.48	$1.35 —
Aurora Cannabis ACB	$3.44 —	+1.63	$203.10M —	$332.75K —	$3.36 —	$3.50 —	$203.10M —	0	-$1.07 —
TrueBlue TBI	$6.67 —	+0.68	$202.95M —	$99.89K —	$6.56 —	$6.78 —	$202.95M —	0	-$1.79 —
Northern Minerals NOURF	$0.02 —	-24.5	$201.74M —	$210.30K —	$0.01 —	$0.02 —	$201.74M —	0	$0.00 —
Voyager Therapeutics VYGR	$3.33 —	+0.15	$201.50M —	$311.06K —	$3.28 —	$3.58 —	$201.50M —	0	-$1.98 —
Morgan Stanley India Investment Fund IIF	$21.12 —	+0.05	$201.37M —	$42.05K —	$21.04 —	$21.48 —	$201.37M —	0	-$0.61 —
SEACOR Marine SMHI	$7.44 —	+1.22	$201.33M —	$15.31K —	$7.40 —	$7.53 —	$201.33M —	0	-$1.11 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.93 —	+0.09	$201.18M —	$26.46K —	$10.90 —	$11.00 —	$201.18M —	35.25	$0.31 —
J.Jill JILL	$13.49 —	+3.17	$201.16M —	$26.18K —	$12.97 —	$13.51 —	$201.16M —	7.41	$1.82 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$11.24 —	+0.36	$200.88M —	$7.90K —	$11.12 —	$11.25 —	$200.88M —	40.14	$0.28 —
GoldMining GLDG	$0.94 —	-1.1	$200.48M —	$971.62K —	$0.92 —	$0.97 —	$200.48M —	0	-$0.06 —
Energy World EWCLF	$0.05 —	0	$200.38M —	$150.00K —	$0.05 —	$0.05 —	$200.38M —	0	$0.00 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS	$6.34 —	+0.63	$200.15M —	$109.09K —	$6.32 —	$6.35 —	$200.15M —	9.60	$0.66 —
Consumer Portfolio Services CPSS	$9.22 —	-2.23	$200.06M —	$4.96K —	$9.22 —	$9.52 —	$200.06M —	10.84	$0.85 —
Jiayin JFIN	$3.82 —	-0.52	$199.90M —	$44.88K —	$3.79 —	$3.94 —	$199.90M —	0.88	$4.34 —
Franklin Universal Trust FT	$7.95 —	+0.19	$199.67M —	$16.56K —	$7.92 —	$7.97 —	$199.67M —	6.11	$1.30 —
Citizens Community Bancorp CZWI	$20.58 —	-0.82	$198.48M —	$25.30K —	$20.49 —	$21.59 —	$198.48M —	13.45	$1.53 —
Core Molding CMT	$23.16 —	+0.35	$198.33M —	$3.87K —	$23.04 —	$23.39 —	$198.33M —	20.86	$1.11 —
Gold Resource GORO	$1.23 —	+4.68	$198.31M —	$690.48K —	$1.17 —	$1.23 —	$198.31M —	24.50	$0.05 —
Keros Therapeutics KROS	$10.02 —	-2.72	$198.31M —	$91.91K —	$9.97 —	$10.41 —	$198.31M —	0	-$2.53 —
Apyx Medical APYX	$4.73 —	+5.82	$198.06M —	$131.37K —	$4.63 —	$4.84 —	$198.06M —	0	-$0.22 —
Sanara MedTech SMTI	$21.56 —	-3.92	$197.58M —	$30.88K —	$21.56 —	$22.36 —	$197.58M —	359.33	$0.06 —
Spectral Capital FCCN	$2.05 —	+5.13	$197.37M —	$300.00 —	$1.94 —	$2.05 —	$197.37M —	0	-$0.09 —
FinWise Bancorp FINW	$14.39 —	-1.85	$197.18M —	$2.05K —	$14.39 —	$14.67 —	$197.18M —	13.07	$1.10 —
Atrium Therapeutics RNA	$11.52 —	-2.37	$197.06M —	$77.38K —	$11.48 —	$11.90 —	$197.06M —	0	-$5.02 —
FutureFuel FF	$4.48 —	+2.99	$196.51M —	$123.85K —	$4.36 —	$4.53 —	$196.51M —	0	-$1.19 —
Galantas Gold GALKF	$0.35 —	+7.58	$196.25M —	$500.00 —	$0.35 —	$0.35 —	$196.25M —	0	-$0.05 —
Karyopharm Therapeutics KPTI	$8.65 —	-4.74	$196.03M —	$117.21K —	$8.60 —	$9.44 —	$196.03M —	0	-$16.39 —
Syrah Resources SYAAF	$0.08 —	+1.19	$195.94M —	$21.50K —	$0.08 —	$0.08 —	$195.94M —	0	-$0.08 —
Surge Copper SRGXF	$0.51 —	-8.93	$195.60M —	$18.30K —	$0.51 —	$0.53 —	$195.60M —	0	-$0.01 —
CPI Card PMTS	$17.02 —	-0.18	$195.31M —	$60.75K —	$16.50 —	$17.49 —	$195.31M —	16.68	$1.02 —
CF Bankshares CFBK	$30.04 —	+2.5	$195.22M —	$39.79K —	$29.58 —	$30.48 —	$195.22M —	10.80	$2.78 —
BCB Bancorp BCBP	$11.23 —	-0.04	$195.08M —	$119.78K —	$11.20 —	$11.40 —	$195.08M —	0	-$0.07 —
Anika Therapeutics ANIK	$14.65 —	+1.17	$194.93M —	$21.57K —	$14.40 —	$14.84 —	$194.93M —	0	-$0.79 —
Compugen CGEN	$2.06 —	-1.9	$194.84M —	$187.74K —	$2.05 —	$2.14 —	$194.84M —	5.42	$0.38 —
InTest INTT	$15.49 —	+5.62	$194.69M —	$160.04K —	$14.77 —	$15.63 —	$194.69M —	387.37	$0.04 —
Element 29 Resources EMTRF	$1.03 —	+3	$194.36M —	$6.80K —	$1.00 —	$1.03 —	$194.36M —	0	-$0.01 —
Seven Hills Realty Trust SEVN	$8.54 —	+0.35	$192.97M —	$75.08K —	$8.51 —	$8.72 —	$192.97M —	9.48	$0.90 —
PSB PSBQ	$47.90 —	+0.42	$192.58M —	$1.60K —	$47.90 —	$47.90 —	$192.58M —	13.56	$3.53 —
Hemisphere Energy HMENF	$2.04 —	+0.99	$192.55M —	$288.00 —	$2.01 —	$2.04 —	$192.55M —	10.19	$0.20 —
SWK SWKH	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	-$0.21 —
Group Eleven Resources GRLVF	$0.68 —	+0.71	$191.03M —	$5.50K —	$0.68 —	$0.68 —	$191.03M —	0	-$0.01 —
Modiv Industrial MDV	$18.48 —	+1.26	$190.78M —	$40.22K —	$18.12 —	$18.65 —	$190.78M —	0	-$0.41 —
ArrowMark Financial BANX	$19.68 —	+0.36	$190.62M —	$15.28K —	$19.60 —	$19.80 —	$190.62M —	7.96	$2.47 —
Bunker Hill Mining BHLL	$4.08 —	+1.49	$190.48M —	$16.06K —	$3.96 —	$4.16 —	$190.48M —	0	-$3.26 —
RCI Hospitality RICK	$24.81 —	+0.61	$189.83M —	$12.48K —	$24.62 —	$25.40 —	$189.83M —	0	-$0.78 —
X Financial XYF	$4.91 —	+4.25	$189.11M —	$95.48K —	$4.80 —	$4.99 —	$189.11M —	1.29	$3.78 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.55 —	-0.13	$188.68M —	$37.39K —	$7.53 —	$7.60 —	$188.68M —	7.55	$1.00 —
The New Germany Fund GF	$11.62 —	-2.11	$188.61M —	$112.48K —	$11.62 —	$12.24 —	$188.61M —	3.38	$3.43 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Cabral Gold CBGZF	$0.62 —	+2.02	$188.50M —	$23.11K —	$0.61 —	$0.63 —	$188.50M —	0	-$0.04 —
Western Asset Inflation-Linked Income Fund WIA	$8.07 —	-0.12	$188.21M —	$15.08K —	$8.06 —	$8.08 —	$188.21M —	12.04	$0.67 —
Exodus Movement EXOD	$6.27 —	+0.97	$188.18M —	$89.93K —	$6.25 —	$6.54 —	$188.18M —	0	-$1.02 —
MediWound MDWD	$14.54 —	+2.5	$186.81M —	$67.75K —	$14.01 —	$14.63 —	$186.81M —	0	-$2.26 —
Braemar Hotels & Resorts BHR	$2.52 —	+1	$186.68M —	$50.78K —	$2.50 —	$2.54 —	$186.68M —	0	-$0.96 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO	$2.94 —	-1.17	$186.60M —	$155.10K —	$2.94 —	$3.03 —	$186.60M —	0	-$0.18 —
Precision BioSciences DTIL	$7.23 —	+11.23	$186.55M —	$675.62K —	$6.61 —	$7.93 —	$186.55M —	0	-$2.17 —
Petrus Resources PTRUF	$1.26 —	+0.8	$185.66M —	$2.00K —	$1.25 —	$1.26 —	$185.66M —	0	$0.00 —
Amplify Energy AMPY	$4.50 —	+2.86	$185.59M —	$498.23K —	$4.43 —	$4.54 —	$185.59M —	17.98	$0.25 —
Caribou Biosciences CRBU	$1.87 —	-2.6	$185.47M —	$1.01M —	$1.84 —	$1.97 —	$185.47M —	0	-$1.42 —
Highland Global Allocation Fund HGLB	$7.85 —	+0.77	$185.18M —	$45.59K —	$7.78 —	$7.91 —	$185.18M —	19.62	$0.40 —
Tecogen TGEN	$6.18 —	+7.67	$184.89M —	$254.91K —	$6.06 —	$6.36 —	$184.89M —	0	-$0.34 —
So-Young SY	$1.84 —	-4.66	$184.70M —	$329.39K —	$1.82 —	$1.95 —	$184.70M —	0	-$0.38 —
Tonix Pharmaceuticals Holding TNXP	$11.57 —	+4.52	$184.44M —	$345.73K —	$11.50 —	$12.27 —	$184.44M —	0	-$14.66 —
KORU Medical Systems KRMD	$4.01 —	+2.04	$184.19M —	$41.36K —	$3.93 —	$4.01 —	$184.19M —	0	-$0.05 —
Capitan Silver CAPTF	$1.43 —	-1.38	$184.08M —	$9.10K —	$1.42 —	$1.50 —	$184.08M —	0	-$0.01 —
Talisker Resources TSKFF	$0.88 —	+2.31	$184.07M —	$19.60K —	$0.87 —	$0.89 —	$184.07M —	0	-$0.09 —
Lucid Diagnostics LUCD	$0.96 —	-0.42	$183.73M —	$521.46K —	$0.95 —	$1.00 —	$183.73M —	0	-$0.34 —
Eagle Bancorp Montana EBMT	$23.05 —	+0.2	$183.56M —	$46.46K —	$22.86 —	$23.32 —	$183.56M —	11.52	$2.00 —
Helios Fairfax Partners FFXXF	$1.69 —	-0.88	$183.28M —	$100.00 —	$1.69 —	$1.69 —	$183.28M —	4.02	$0.42 —
Belpointe PREP, LLC OZ	$47.00 —	+0.83	$183.21M —	$1.23K —	$46.92 —	$47.09 —	$183.21M —	0	-$11.11 —
HireQuest HQI	$13.14 —	+0.46	$183.18M —	$3.90K —	$13.14 —	$13.35 —	$183.18M —	27.37	$0.48 —
Niu Technologies NIU	$2.33 —	+2.86	$183.15M —	$251.40K —	$2.26 —	$2.37 —	$183.15M —	0	-$0.17 —
Lucara Diamond LUCRF	$0.12 —	-5.54	$183.10M —	$14.70K —	$0.12 —	$0.12 —	$183.10M —	2.45	$0.05 —
Inseego INSG	$11.24 —	-1.53	$183.03M —	$676.82K —	$10.62 —	$11.58 —	$183.03M —	17.57	$0.64 —
Aimia AIMFF	$2.06 —	0	$182.45M —	$16.70K —	$2.02 —	$2.07 —	$182.45M —	0	-$0.12 —
Rhinebeck Bancorp RBKB	$16.43 —	+0.34	$182.44M —	$24.82K —	$16.38 —	$16.49 —	$182.44M —	18.06	$0.91 —
James River JRVR	$3.94 —	-0.38	$182.40M —	$74.47K —	$3.92 —	$4.00 —	$182.40M —	9.39	$0.42 —
InfuSystem INFU	$9.03 —	-2.27	$182.24M —	$57.80K —	$8.98 —	$9.27 —	$182.24M —	24.40	$0.37 —
Optical Cable OCC	$20.55 —	+67.07	$182.14M —	$17.71M —	$17.01 —	$22.00 —	$182.14M —	0	-$0.09 —
Alector ALEC	$1.64 —	+0.03	$181.58M —	$344.14K —	$1.57 —	$1.67 —	$181.58M —	0	-$1.19 —
Epsilon Energy EPSN	$5.98 —	+3.28	$180.89M —	$32.39K —	$5.82 —	$5.99 —	$180.89M —	0	-$0.41 —
RF Industries RFIL	$16.67 —	+3.93	$180.27M —	$99.86K —	$16.55 —	$17.53 —	$180.27M —	555.66	$0.03 —
PEDEVCO PED	$13.55 —	+1.42	$180.23M —	$3.26K —	$13.44 —	$13.63 —	$180.23M —	0	-$5.56 —
Western Asset Global High Income Fund EHI	$5.93 —	+0.25	$179.83M —	$55.19K —	$5.91 —	$5.96 —	$179.83M —	11.19	$0.53 —
WildBrain Ltd. WLDBF	$0.84 —	-1.18	$179.60M —	$58.10K —	$0.84 —	$0.86 —	$179.60M —	0	-$0.14 —
Unicycive Therapeutics UNCY	$6.72 —	-2.82	$179.56M —	$766.80K —	$6.68 —	$7.12 —	$179.56M —	0	-$2.25 —
The Gabelli Multimedia Trust GGT	$4.29 —	+0.46	$179.35M —	$156.67K —	$4.26 —	$4.29 —	$179.35M —	3.43	$1.25 —
KULR Technology KULR	$3.87 —	+1.6	$179.06M —	$1.35M —	$3.82 —	$4.07 —	$179.06M —	0	-$1.63 —
Liquidmetal LQMT	$0.20 —	+12.72	$178.87M —	$299.73K —	$0.18 —	$0.20 —	$178.87M —	0	$0.00 —
Quantum QMCO	$12.21 —	-3.9	$178.66M —	$1.14M —	$11.90 —	$13.26 —	$178.66M —	0	-$7.71 —
Momentus MNTS	$12.34 —	-17.27	$178.39M —	$5.82M —	$11.80 —	$16.38 —	$178.39M —	0	-$21.76 —
Barings Participation Investors MPV	$16.51 —	-0.54	$177.87M —	$4.21K —	$16.50 —	$16.70 —	$177.87M —	13.42	$1.23 —
Ellsworth Growth and Income Fund ECF	$13.00 —	+0.46	$177.71M —	$14.42K —	$12.97 —	$13.20 —	$177.71M —	3.63	$3.58 —
Platinum Group Metals PLG	$1.40 —	-0.7	$177.57M —	$735.99K —	$1.40 —	$1.45 —	$177.57M —	0	-$0.05 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ44 国：米国 株式市場―見積もりと価格

結果ページ44 国：米国株式市場―見積もりと価格