結果ページ44 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynacor
DNGDF
US
|
$3.67 — |
0
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.30 — |
-2.37
|
$153.81M — | $248.12K — | $3.14 — | $3.35 — | $153.81M — | 0 | -$0.02 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.41 — |
+1.26
|
$153.10M — | $76.59K — | $6.33 — | $6.41 — | $153.10M — | 8.43 | $0.76 — |
|
|
Duluth
DLTH
US
|
$4.03 — |
+1.9
|
$152.97M — | $81.40K — | $3.91 — | $4.06 — | $152.97M — | 22.36 | $0.18 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.61 — |
+0.94
|
$152.21M — | $42.58K — | $1.61 — | $1.63 — | $152.21M — | 6.45 | $0.25 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$53.04 — |
+1.96
|
$152.13M — | $18.09K — | $52.16 — | $53.70 — | $152.13M — | 13.63 | $3.89 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.01 — |
+1.26
|
$152.04M — | $130.59K — | $7.91 — | $8.03 — | $152.04M — | 7.28 | $1.10 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
GSI
GSIT
US
|
$3.95 — |
+2.33
|
$151.81M — | $295.64K — | $3.76 — | $4.04 — | $151.81M — | 0 | -$0.47 — |
|
|
Brilliant Earth
BRLT
US
|
$1.49 — |
-1.32
|
$151.76M — | $179.33K — | $1.45 — | $1.52 — | $151.76M — | 0 | -$0.30 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.14 — |
+0.21
|
$151.11M — | $1.94K — | $19.11 — | $19.49 — | $151.11M — | 13.19 | $1.45 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.22 — |
-13.14
|
$151.11M — | $116.54K — | $20.90 — | $22.50 — | $151.11M — | 10.40 | $2.04 — |
|
|
Revival Gold
RVLGF
US
|
$0.47 — |
+2.17
|
$151.00M — | $86.50K — | $0.46 — | $0.46 — | $151.00M — | 0 | -$0.05 — |
|
|
Antelope Enterprise
AEHL
US
|
$7.87 — |
-11.17
|
$149.65M — | $59.09K — | $7.55 — | $8.87 — | $149.65M — | 0.00023 | $33.71K — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Clarus
CLAR
US
|
$3.90 — |
+1.83
|
$149.32M — | $175.77K — | $3.81 — | $3.94 — | $149.32M — | 0 | -$0.81 — |
|
|
Goliath Resources
GOTRF
US
|
$0.84 — |
-3
|
$149.28M — | $50.25K — | $0.84 — | $0.86 — | $149.28M — | 0 | -$0.12 — |
|
|
One Stop Systems
OSS
US
|
$5.98 — |
+1.18
|
$149.14M — | $711.84K — | $5.73 — | $6.12 — | $149.14M — | 0 | -$0.27 — |
|
|
Studio City
MSC
US
|
$0.77 — |
-2.87
|
$148.68M — | $60.29K — | $0.77 — | $0.84 — | $148.68M — | 0 | -$0.27 — |
|
|
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.16
|
$148.24M — | $2.60K — | $0.46 — | $0.46 — | $148.24M — | 0 | -$0.05 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
+0.98
|
$148.16M — | $120.85K — | $0.41 — | $0.42 — | $148.16M — | 0 | -$0.09 — |
|
|
Vince
VNCE
US
|
$11.41 — |
-4.44
|
$147.70M — | $388.17K — | $10.95 — | $12.15 — | $147.70M — | 19.67 | $0.58 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.82 — |
+0.39
|
$147.69M — | $111.93K — | $7.77 — | $7.89 — | $147.69M — | 24.43 | $0.32 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.46
|
$147.59M — | $1.00K — | $0.22 — | $0.22 — | $147.59M — | 0 | -$0.01 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.64 — |
+1.53
|
$147.57M — | $60.63K — | $6.49 — | $6.64 — | $147.57M — | 17.94 | $0.37 — |
|
|
|
New Infinity
NIHL
US
|
$0.26 — |
0
|
$147.35M — | $1.00K — | $0.26 — | $0.26 — | $147.35M — | 0 | -$0.05 — | ||
Sutro Biopharma
STRO
US
|
$8.88 — |
-4.77
|
$147.32M — | $693.46K — | $8.11 — | $9.43 — | $147.32M — | 0 | -$17.28 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $38.95K — | $1.04 — | $1.08 — | $147.23M — | 0 | -$0.26 — | ||
Ellington Credit
EARN
US
|
$3.73 — |
+2.75
|
$146.59M — | $405.04K — | $3.63 — | $3.73 — | $146.59M — | 0 | -$1.03 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$6.21 — |
-2.05
|
$146.50M — | $54.55K — | $6.18 — | $6.36 — | $146.50M — | 15.52 | $0.40 — |
|
|
eGain
EGAN
US
|
$5.59 — |
-1.58
|
$146.30M — | $225.38K — | $5.57 — | $5.73 — | $146.30M — | 17.46 | $0.32 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.90 — |
-2.56
|
$146.08M — | $1.98K — | $1.88 — | $1.96 — | $146.08M — | 0 | -$0.05 — |
|
|
blueharbor bank
BLHK
US
|
$49.34 — |
0
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
Niu Technologies
NIU
US
|
$1.86 — |
+0.54
|
$145.89M — | $71.39K — | $1.84 — | $1.87 — | $145.89M — | 0 | -$0.36 — |
|
|
FinWise Bancorp
FINW
US
|
$10.50 — |
-2.42
|
$145.77M — | $50.78K — | $10.40 — | $10.93 — | $145.77M — | 10.71 | $0.98 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.00 — |
+0.4
|
$145.45M — | $7.35K — | $9.97 — | $10.04 — | $145.45M — | 17.54 | $0.57 — |
|
|
Douglas Elliman
DOUG
US
|
$1.60 — |
+0.63
|
$145.42M — | $1.03M — | $1.57 — | $1.70 — | $145.42M — | 5.51 | $0.29 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.68 — |
+0.19
|
$145.37M — | $19.27K — | $18.41 — | $18.77 — | $145.37M — | 16.39 | $1.14 — |
|
|
Eastern Company
EML
US
|
$24.13 — |
-0.21
|
$145.20M — | $23.70K — | $23.82 — | $25.40 — | $145.20M — | 20.98 | $1.15 — |
|
|
Global Atomic
GLATF
US
|
$0.24 — |
0
|
$145.01M — | $162.93K — | $0.23 — | $0.25 — | $145.01M — | 24.00 | $0.01 — |
|
|
FreightCar America
RAIL
US
|
$4.40 — |
+4.02
|
$144.28M — | $266.28K — | $4.20 — | $4.41 — | $144.28M — | 0 | -$0.41 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$9.83 — |
+0.2
|
$144.15M — | $42.96K — | $9.66 — | $9.84 — | $144.15M — | 32.76 | $0.30 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$2.99 — |
+0.34
|
$144.07M — | $119.20K — | $2.99 — | $3.01 — | $144.07M — | 14.94 | $0.20 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.12 — |
-1.58
|
$144.06M — | $175.98K — | $3.10 — | $3.27 — | $144.06M — | 0 | -$0.04 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$8.71 — |
-2.57
|
$144.06M — | $35.21K — | $8.69 — | $9.20 — | $144.06M — | 0 | -$2.42 — |
|
|
|
Belpointe PREP
OZ
US
|
$35.52 — |
-2.08
|
$143.99M — | $13.96K — | $35.52 — | $36.45 — | $143.99M — | 0 | -$11.65 — |
|
|
Solana
HSDT
US
|
$2.21 — |
-2.21
|
$143.88M — | $755.79K — | $2.19 — | $2.26 — | $143.88M — | 0.041 | $53.74 — |
|
|
Codexis
CDXS
US
|
$1.30 — |
+1.56
|
$142.36M — | $392.38K — | $1.28 — | $1.30 — | $142.36M — | 0 | -$0.33 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.26 — |
+1.05
|
$141.83M — | $192.82K — | $6.18 — | $6.31 — | $141.83M — | 9.20 | $0.68 — |
|
|
Stratus Properties
STRS
US
|
$17.76 — |
+0.06
|
$141.77M — | $501.00 — | $17.76 — | $17.97 — | $141.77M — | 6.75 | $2.63 — |
|
|
Journey Medical
DERM
US
|
$4.97 — |
-1
|
$140.28M — | $118.39K — | $4.91 — | $5.04 — | $140.28M — | 0 | -$0.22 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $3.51K — | $1.82 — | $1.93 — | $139.95M — | 9.80 | $0.20 — | ||
NanoXplore
NNXPF
US
|
$0.77 — |
-7.66
|
$139.93M — | $17.00K — | $0.78 — | $0.82 — | $139.93M — | 0 | -$0.05 — |
|
|
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.39
|
$139.66M — | $600.00 — | $1.65 — | $1.71 — | $139.66M — | 0 | -$0.15 — | ||
MacroGenics
MGNX
US
|
$2.19 — |
-2.67
|
$139.50M — | $2.60M — | $1.93 — | $2.23 — | $139.50M — | 0 | -$1.70 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.43 — |
+0.81
|
$139.22M — | $53.39K — | $7.35 — | $7.46 — | $139.22M — | 2.52 | $2.94 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.33 — |
-0.67
|
$139.01M — | $92.55K — | $10.31 — | $10.48 — | $139.01M — | 10.12 | $1.02 — |
|
|
Protara Therapeutics
TARA
US
|
$2.35 — |
+0.86
|
$138.87M — | $892.64K — | $2.31 — | $2.43 — | $138.87M — | 0 | -$1.36 — |
|
|
Perspective Therapeutics
CATX
US
|
$1.21 — |
-24.84
|
$138.12M — | $9.61M — | $1.11 — | $1.59 — | $138.12M — | 0 | -$1.77 — |
|
|
Hurco
HURC
US
|
$21.29 — |
-0.23
|
$137.88M — | $17.68K — | $21.18 — | $21.52 — | $137.88M — | 0 | -$1.01 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.05 — |
-1.83
|
$137.70M — | $187.37K — | $7.98 — | $8.23 — | $137.70M — | 0 | -$5.34 — |
|
|
Hooker Furnishings
HOFT
US
|
$12.87 — |
+0.7
|
$137.61M — | $38.14K — | $12.70 — | $12.97 — | $137.61M — | 0 | -$0.89 — |
|
|
Lee Enterprises
LEE
US
|
$6.17 — |
-2.37
|
$137.54M — | $26.38K — | $6.00 — | $6.36 — | $137.54M — | 0 | -$1.26 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.14 — |
-1.09
|
$136.85M — | $76.81K — | $8.09 — | $8.32 — | $136.85M — | 5.25 | $1.55 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.25 — |
-0.7
|
$136.74M — | $169.86K — | $4.23 — | $4.34 — | $136.74M — | 3.76 | $1.13 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+1.01
|
$136.34M — | $140.50K — | $0.38 — | $0.39 — | $136.34M — | 0 | -$0.02 — |
|
|
Bank of the James Financial
BOTJ
US
|
$29.99 — |
+0.87
|
$136.25M — | $44.26K — | $29.82 — | $30.70 — | $136.25M — | 11.85 | $2.53 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.42 — |
+1.51
|
$136.22M — | $26.78K — | $11.32 — | $11.44 — | $136.22M — | 6.92 | $1.65 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
0
|
$136.09M — | $579.48K — | $1.11 — | $1.15 — | $136.09M — | 0 | -$0.25 — |
|
|
Platinum Group Metals
PLG
US
|
$1.06 — |
0
|
$135.56M — | $829.72K — | $1.01 — | $1.08 — | $135.56M — | 0 | -$0.03 — |
|
|
Medifast
MED
US
|
$12.11 — |
+2.02
|
$135.40M — | $306.12K — | $11.87 — | $13.40 — | $135.40M — | 0 | -$2.33 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-5
|
$134.80M — | $17.32K — | $0.47 — | $0.50 — | $134.80M — | 0 | -$0.01 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.66 — |
+0.6
|
$134.74M — | $33.85K — | $6.64 — | $6.66 — | $134.74M — | 6.28 | $1.06 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.75 — |
-1.81
|
$134.56M — | $2.21M — | $0.74 — | $0.79 — | $134.56M — | 0 | -$0.39 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.27 — |
+1.03
|
$134.42M — | $6.10K — | $1.27 — | $1.27 — | $134.42M — | 9.79 | $0.13 — | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $20.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Special Opportunities Fund
SPE
US
|
$12.19 — |
+0.21
|
$134.30M — | $10.89K — | $12.17 — | $12.26 — | $134.30M — | 13.24 | $0.92 — |
|
|
Cue Biopharma
CUE
US
|
$18.45 — |
-1.13
|
$134.03M — | $181.71K — | $17.89 — | $18.85 — | $134.03M — | 0 | -$29.51 — |
|
|
Quanterix
QTRX
US
|
$2.83 — |
-1.05
|
$133.84M — | $257.06K — | $2.79 — | $2.90 — | $133.84M — | 0 | -$2.58 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.43 — |
0
|
$133.81M — | $58.97K — | $10.36 — | $10.44 — | $133.81M — | 18.62 | $0.56 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.78 — |
+4.12
|
$133.79M — | $225.60K — | $2.65 — | $2.78 — | $133.79M — | 0 | -$0.44 — |
|
|
WW
WW
US
|
$13.37 — |
-0.74
|
$133.68M — | $136.66K — | $13.07 — | $13.82 — | $133.68M — | 0.12 | $108.03 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-3.25
|
$133.16M — | $79.88K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
BRC
RILY
US
|
$3.97 — |
-1.49
|
$133.05M — | $477.26K — | $3.96 — | $4.10 — | $133.05M — | 0.32 | $12.21 — |
|
|
Clipper Realty
CLPR
US
|
$3.13 — |
+1.95
|
$132.95M — | $34.31K — | $3.10 — | $3.17 — | $132.95M — | 0 | -$0.94 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.33 — |
-0.1
|
$132.77M — | $22.67K — | $10.32 — | $10.37 — | $132.77M — | 8.98 | $1.15 — |
|
|
Organigram Global
OGI
US
|
$0.94 — |
+1.51
|
$132.41M — | $430.90K — | $0.91 — | $0.94 — | $132.41M — | 2.18 | $0.43 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.41 — |
-1.9
|
$132.27M — | $4.60K — | $0.40 — | $0.41 — | $132.27M — | 0 | -$0.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
+4.09
|
$132.22M — | $71.30K — | $1.70 — | $1.79 — | $132.22M — | 0 | -$0.10 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.38 — |
-0.38
|
$131.91M — | $95.03K — | $10.34 — | $10.40 — | $131.91M — | 79.84 | $0.13 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Draganfly
DPRO
US
|
$3.35 — |
-6.42
|
$131.13M — | $619.90K — | $3.33 — | $3.60 — | $131.13M — | 0 | -$0.76 — |
|
|
Nkarta
NKTX
US
|
$1.83 — |
+2.23
|
$131.07M — | $1.15M — | $1.75 — | $1.88 — | $131.07M — | 0 | -$1.58 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.10 — |
+0.5
|
$130.79M — | $54.86K — | $10.00 — | $10.12 — | $130.79M — | 9.90 | $1.02 — |
|
|
China Automotive Systems
CAAS
US
|
$4.33 — |
0
|
$130.64M — | $10.73K — | $4.32 — | $4.42 — | $130.64M — | 2.27 | $1.90 — |
|
|
Playboy
PLBY
US
|
$1.09 — |
0
|
$130.59M — | $556.47K — | $1.06 — | $1.09 — | $130.59M — | 109.00 | $0.01 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
