結果ページ44 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seven Hills Realty Trust
SEVN
US
|
$6.64 — |
-1.78
|
$151.56M — | $17.12K — | $6.62 — | $6.75 — | $151.56M — | 8.19 | $0.81 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.40 — |
-0.38
|
$151.27M — | $9.09K — | $10.20 — | $10.53 — | $151.27M — | 18.24 | $0.57 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.99 — |
+1.2
|
$150.81M — | $22.21K — | $7.83 — | $7.99 — | $150.81M — | 24.95 | $0.32 — |
|
|
Exagen
XGN
US
|
$6.22 — |
-18.16
|
$150.68M — | $569.85K — | $5.97 — | $7.90 — | $150.68M — | 0 | -$0.81 — |
|
|
eGain
EGAN
US
|
$5.93 — |
+0.51
|
$150.11M — | $43.06K — | $5.68 — | $5.99 — | $150.11M — | 18.53 | $0.32 — |
|
|
National CineMedia
NCMI
US
|
$1.60 — |
-1.23
|
$150.04M — | $159.05K — | $1.59 — | $1.64 — | $150.04M — | 0 | -$0.08 — |
|
|
1911 Gold
AUMBF
US
|
$0.42 — |
+1.23
|
$149.95M — | $34.30K — | $0.41 — | $0.43 — | $149.95M — | 0 | -$0.09 — |
|
|
CuriosityStream
CURI
US
|
$2.52 — |
+0.2
|
$149.83M — | $99.50K — | $2.48 — | $2.54 — | $149.83M — | 0 | $0.00 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.21 — |
+2.05
|
$149.80M — | $20.66K — | $10.12 — | $10.21 — | $149.80M — | 34.04 | $0.30 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.59 — |
-2.52
|
$149.76M — | $100.00 — | $1.60 — | $1.60 — | $149.76M — | 6.35 | $0.25 — |
|
|
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.68 — |
-6.11
|
$149.00M — | $455.96K — | $4.67 — | $5.01 — | $149.00M — | 6.33 | $0.74 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.08 — |
+3.36
|
$148.23M — | $36.24K — | $2.95 — | $3.09 — | $148.23M — | 0 | -$0.18 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
0
|
$147.93M — | $84.09K — | $3.05 — | $3.07 — | $147.93M — | 15.34 | $0.20 — |
|
|
Brilliant Earth
BRLT
US
|
$1.45 — |
-1.36
|
$147.68M — | $25.51K — | $1.45 — | $1.49 — | $147.68M — | 0 | -$0.28 — |
|
|
Comstock
LODE
US
|
$1.94 — |
+12.86
|
$147.63M — | $1.55M — | $1.75 — | $1.96 — | $147.63M — | 0 | -$0.72 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.93 — |
+1.09
|
$147.31M — | $8.71K — | $18.80 — | $19.00 — | $147.31M — | 16.60 | $1.14 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
0
|
$147.23M — | $1.00K — | $1.08 — | $1.08 — | $147.23M — | 0 | -$0.25 — | ||
QuickLogic
QUIK
US
|
$8.00 — |
+8.99
|
$146.54M — | $82.15K — | $7.54 — | $8.05 — | $146.54M — | 0 | -$0.62 — |
|
|
USBC
USBC
US
|
$0.38 — |
+4.89
|
$146.53M — | $75.24K — | $0.36 — | $0.38 — | $146.53M — | 0.16 | $2.34 — |
|
|
Goliath Resources
GOTRF
US
|
$0.82 — |
+1.68
|
$145.85M — | $1.00K — | $0.82 — | $0.82 — | $145.85M — | 0 | -$0.13 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
ALX Oncology
ALXO
US
|
$1.05 — |
-8.7
|
$145.19M — | $242.10K — | $1.04 — | $1.16 — | $145.19M — | 0 | -$1.13 — |
|
|
Niu Technologies
NIU
US
|
$1.85 — |
+6.32
|
$145.11M — | $47.27K — | $1.73 — | $1.89 — | $145.11M — | 0 | -$0.36 — |
|
|
Xerox
XRX
US
|
$1.09 — |
-1.79
|
$144.65M — | $4.92M — | $1.09 — | $1.17 — | $144.65M — | 0 | -$9.15 — |
|
|
Spectral Capital
FCCN
US
|
$1.50 — |
-8.54
|
$144.44M — | $620.00 — | $1.50 — | $1.51 — | $144.44M — | 150.00 | $0.01 — |
|
|
DMC Global
BOOM
US
|
$7.02 — |
-0.49
|
$144.20M — | $175.23K — | $7.01 — | $7.31 — | $144.20M — | 0 | -$0.23 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.42 — |
+1.2
|
$144.03M — | $34.15K — | $8.23 — | $8.55 — | $144.03M — | 0 | -$5.44 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.09 — |
+2.32
|
$144.02M — | $76.49K — | $2.98 — | $3.22 — | $144.02M — | 0 | -$0.02 — |
|
|
Medifast
MED
US
|
$12.87 — |
+1.06
|
$143.86M — | $4.35K — | $12.72 — | $12.87 — | $143.86M — | 0 | -$3.70 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.54 — |
+3.2
|
$143.66M — | $36.04K — | $8.33 — | $8.59 — | $143.66M — | 5.51 | $1.55 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$47.23 — |
+2.89
|
$143.55M — | $6.92K — | $46.55 — | $47.68 — | $143.55M — | 12.14 | $3.89 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$6.11 — |
-0.97
|
$142.95M — | $38.34K — | $6.09 — | $6.26 — | $142.95M — | 0 | -$0.43 — |
|
|
Douglas Elliman
DOUG
US
|
$1.57 — |
0
|
$142.70M — | $358.47K — | $1.55 — | $1.59 — | $142.70M — | 5.41 | $0.29 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.40 — |
+0.47
|
$142.23M — | $33.23K — | $6.38 — | $6.41 — | $142.23M — | 17.29 | $0.37 — |
|
|
PPX Mining
SNNGF
US
|
$0.16 — |
0
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.42 — |
+1.28
|
$141.53M — | $12.18K — | $11.50 — | $13.42 — | $141.53M — | 0 | -$0.80 — |
|
|
Adagene
ADAG
US
|
$2.10 — |
+4.21
|
$141.34M — | $55.05K — | $2.06 — | $2.19 — | $141.34M — | 0 | -$0.38 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.38 — |
+0.69
|
$140.92M — | $65.48K — | $4.34 — | $4.38 — | $140.92M — | 3.87 | $1.13 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.47 — |
+0.48
|
$140.89M — | $35.75K — | $10.36 — | $10.60 — | $140.89M — | 10.26 | $1.02 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Amplify Energy
AMPY
US
|
$3.38 — |
+6.13
|
$139.92M — | $325.31K — | $3.19 — | $3.38 — | $139.92M — | 6.61 | $0.51 — |
|
|
Stoneridge
SRI
US
|
$4.90 — |
+2.5
|
$139.91M — | $118.26K — | $4.84 — | $5.09 — | $139.91M — | 0 | -$4.29 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.42 — |
-4.42
|
$139.14M — | $300.00 — | $2.41 — | $2.41 — | $139.14M — | 0 | -$0.10 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.42 — |
+0.82
|
$139.05M — | $50.47K — | $7.33 — | $7.55 — | $139.05M — | 2.52 | $2.94 — |
|
|
FreightCar America
RAIL
US
|
$4.24 — |
+2.17
|
$139.04M — | $27.78K — | $4.15 — | $4.26 — | $139.04M — | 0 | -$0.39 — |
|
|
Evolution Petroleum
EPM
US
|
$3.46 — |
0
|
$139.00M — | $192.60K — | $3.45 — | $3.52 — | $139.00M — | 0 | -$0.08 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.01 — |
-0.66
|
$138.98M — | $36.92K — | $2.95 — | $3.11 — | $138.98M — | 0 | -$0.04 — |
|
|
Tucows
TCX
US
|
$12.38 — |
+3.86
|
$138.43M — | $40.59K — | $11.51 — | $12.59 — | $138.43M — | 0 | -$7.52 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.84 — |
+0.29
|
$138.38M — | $8.98K — | $6.79 — | $6.84 — | $138.38M — | 6.45 | $1.06 — |
|
|
Scottie Resources
SCTSF
US
|
$1.63 — |
0
|
$137.80M — | $100.00 — | $1.63 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
Clipper Realty
CLPR
US
|
$3.22 — |
-2.42
|
$136.77M — | $10.67K — | $3.22 — | $3.29 — | $136.77M — | 0 | -$0.98 — |
|
|
NeoVolta
NEOV
US
|
$2.31 — |
+9.72
|
$136.62M — | $413.29K — | $2.13 — | $2.33 — | $136.62M — | 0 | -$0.55 — |
|
|
Platinum Group Metals
PLG
US
|
$1.06 — |
+3.4
|
$136.20M — | $300.22K — | $1.02 — | $1.07 — | $136.20M — | 0 | -$0.03 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.59 — |
+0.86
|
$136.11M — | $14.80K — | $10.48 — | $10.61 — | $136.11M — | 9.20 | $1.15 — |
|
|
Quanterix
QTRX
US
|
$2.88 — |
+4.16
|
$135.97M — | $176.86K — | $2.78 — | $2.93 — | $135.97M — | 0 | -$2.61 — |
|
|
|
Belpointe PREP
OZ
US
|
$33.52 — |
+2.76
|
$135.88M — | $1.35K — | $33.40 — | $34.00 — | $135.88M — | 0 | -$10.39 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
-0.06
|
$135.71M — | $5.84K — | $17.00 — | $17.33 — | $135.71M — | 6.39 | $2.66 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.54 — |
+0.67
|
$135.22M — | $52.82K — | $10.46 — | $10.55 — | $135.22M — | 18.82 | $0.56 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.33 — |
+1.52
|
$135.15M — | $6.32K — | $11.23 — | $11.39 — | $135.15M — | 6.74 | $1.68 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.63 — |
+0.19
|
$135.09M — | $20.24K — | $10.62 — | $10.71 — | $135.09M — | 81.77 | $0.13 — |
|
|
Cue Biopharma
CUE
US
|
$18.60 — |
+3.25
|
$135.09M — | $137.47K — | $17.85 — | $19.00 — | $135.09M — | 0 | -$29.58 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$134.55M — | $6.50K — | $0.37 — | $0.37 — | $134.55M — | 0 | -$0.02 — |
|
|
Canaan
CAN
US
|
$0.18 — |
-2.71
|
$134.45M — | $4.61M — | $0.18 — | $0.19 — | $134.45M — | 0 | -$0.45 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
BlackRock MuniYield
MPA
US
|
$10.38 — |
+1.22
|
$134.35M — | $21.67K — | $10.30 — | $10.41 — | $134.35M — | 10.17 | $1.02 — |
|
|
MaxCyte
MXCT
US
|
$1.30 — |
-0.76
|
$134.17M — | $229.84K — | $1.30 — | $1.36 — | $134.17M — | 0 | -$0.34 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.13 — |
+1.09
|
$133.69M — | $25.94K — | $11.96 — | $12.13 — | $133.69M — | 13.18 | $0.92 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Smith-Midland
SMID
US
|
$25.15 — |
-0.78
|
$133.43M — | $5.25K — | $24.44 — | $25.74 — | $133.43M — | 17.34 | $1.45 — |
|
|
Protara Therapeutics
TARA
US
|
$2.25 — |
+5.87
|
$133.26M — | $271.00K — | $2.09 — | $2.29 — | $133.26M — | 0 | -$1.36 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-2.26
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
Hurco
HURC
US
|
$20.50 — |
-2.89
|
$132.76M — | $5.20K — | $20.50 — | $21.20 — | $132.76M — | 0 | -$1.02 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$5.61 — |
-2.09
|
$132.34M — | $257.89K — | $5.59 — | $5.85 — | $132.34M — | 14.38 | $0.39 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.23 — |
-1.22
|
$131.17M — | $112.78K — | $3.21 — | $3.35 — | $131.17M — | 0 | -$0.25 — |
|
|
Tilly's
TLYS
US
|
$4.27 — |
+1.43
|
$130.61M — | $33.39K — | $4.22 — | $4.38 — | $130.61M — | 71.16 | $0.06 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.46 — |
-7.74
|
$130.54M — | $80.20K — | $0.46 — | $0.46 — | $130.54M — | 0 | -$0.01 — | ||
Global Atomic
GLATF
US
|
$0.22 — |
-2.71
|
$130.21M — | $32.06K — | $0.22 — | $0.22 — | $130.21M — | 21.55 | $0.01 — |
|
|
Nkarta
NKTX
US
|
$1.80 — |
+14.92
|
$129.23M — | $419.11K — | $1.61 — | $1.84 — | $129.23M — | 0 | -$1.58 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.35 — |
+1.07
|
$129.19M — | $216.63K — | $2.32 — | $2.36 — | $129.19M — | 78.50 | $0.03 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.23 — |
+4.7
|
$128.63M — | $1.61M — | $1.17 — | $1.27 — | $128.63M — | 0 | -$0.64 — |
|
|
Ellington Credit
EARN
US
|
$3.23 — |
+2.55
|
$126.95M — | $247.89K — | $3.15 — | $3.28 — | $126.95M — | 0 | -$1.03 — |
|
|
Spruce Biosciences
SPRB
US
|
$44.00 — |
+3.02
|
$126.46M — | $16.52K — | $42.95 — | $44.26 — | $126.46M — | 0 | -$39.11 — |
|
|
Greenland Resources
GRLRF
US
|
$0.93 — |
-4.06
|
$125.96M — | $33.17K — | $0.92 — | $0.96 — | $125.96M — | 0 | -$0.04 — |
|
|
Ampco-Pittsburgh
AP
US
|
$6.07 — |
+2.02
|
$125.40M — | $38.39K — | $6.01 — | $6.26 — | $125.40M — | 0 | -$2.94 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-0.88
|
$125.33M — | $47.94K — | $1.06 — | $1.14 — | $125.33M — | 0 | -$0.01 — |
|
|
Solana
HSDT
US
|
$1.93 — |
-0.26
|
$125.33M — | $288.02K — | $1.90 — | $1.96 — | $125.33M — | 0.035 | $53.74 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.69 — |
+1.34
|
$124.94M — | $527.50K — | $0.67 — | $0.70 — | $124.94M — | 0 | -$0.39 — |
|
|
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $10.00K — | $0.07 — | $0.07 — | $124.90M — | 0 | $0.00 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.68 — |
0
|
$124.79M — | $3.80K — | $1.64 — | $1.71 — | $124.79M — | 0 | -$0.10 — | ||
Apyx Medical
APYX
US
|
$2.96 — |
-3.27
|
$124.69M — | $113.77K — | $2.91 — | $3.30 — | $124.69M — | 0 | -$0.19 — |
|
|
China Automotive Systems
CAAS
US
|
$4.13 — |
0
|
$124.61M — | $6.11K — | $4.11 — | $4.16 — | $124.61M — | 2.17 | $1.90 — |
|
|
Soluna
SLNH
US
|
$0.51 — |
+11.35
|
$124.57M — | $4.15M — | $0.48 — | $0.52 — | $124.57M — | 0 | -$0.64 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.72 — |
+0.62
|
$124.55M — | $26.37K — | $9.46 — | $9.75 — | $124.55M — | 11.04 | $0.88 — |
|
|
BRC
RILY
US
|
$3.67 — |
-3.17
|
$124.38M — | $405.15K — | $3.57 — | $3.79 — | $124.38M — | 0.30 | $12.21 — |
|
|
Journey Medical
DERM
US
|
$4.39 — |
+2.09
|
$123.91M — | $53.55K — | $4.36 — | $4.54 — | $123.91M — | 0 | -$0.22 — |
|
|
Organigram Global
OGI
US
|
$0.88 — |
-5.12
|
$123.66M — | $860.26K — | $0.87 — | $0.94 — | $123.66M — | 2.03 | $0.43 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
