$3.41T
Total marketcap
$116.51B
Total volume
BTC 61.60%     ETH 9.04%
Dominance

Result Page 44 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contango Ore  CTGO $20.98
+3.55
$263.37M $60.81K $19.79 $20.98 $263.37M 0 -$3.23
Putnam Managed Municipal Income Trust  PMM $5.87
-0.06
$262.17M $98.74K $5.86 $5.9 $262.17M 4.04 $1.45
Niu Technologies  NIU $3.36
+6.67
$261.96M $1.71M $3.24 $3.51 $261.96M 0 -$0.31
Allspring Multi-Sector Income Fund  ERC $9.32
-0.32
$261.46M $40.31K $9.32 $9.38 $261.46M 6.85 $1.36
DBV  DBVT $9.55
+4.95
$261.17M $17.06K $9 $9.67 $261.17M 0 -$5.75
Steppe Gold  STPGF $1.01
+2.54
$260.7M $200 $0.9899 $1.01 $260.7M 5.31 $0.19
RE/MAX  RMAX $8.02
+2.04
$260.61M $105.01K $7.94 $8.09 $260.61M 17.82 $0.45
CPI Card  PMTS $23.03
+3.13
$259.81M $131.36K $22.61 $23.08 $259.81M 14.57 $1.58
LINKBANCORP  LNKB $6.93
+0.58
$259.08M $27.06K $6.85 $7.04 $259.08M 7.14 $0.97
Candel Therapeutics  CADL $5.16
+0.58
$258.53M $728.62K $5.08 $5.34 $258.53M 0 -$1.33
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
908 Devices  MASS $7.19
-1.64
$257.84M $996.3K $7.16 $7.62 $257.84M 0 -$2.22
Omai Gold Mines  OMGGF $0.4199
-1.98
$257.74M $9.5K $0.4199 $0.4199 $257.74M 0 -$0.02
MFS Multimarket Income Trust  MMT $4.66
+0.35
$257.51M $62.75K $4.63 $4.66 $257.51M 5.82 $0.8
RiverNorth Opportunities Fund  RIV $11.99
-0.42
$257.45M $56.95K $11.99 $12.05 $257.45M 5.93 $2.02
Franklin Limited Duration Income Trust  FTF $6.36
+0.02
$256.98M $176.05K $6.31 $6.39 $256.98M 12.72 $0.5
Cardiff Oncology  CRDF $3.86
+1.31
$256.79M $783.15K $3.83 $3.99 $256.79M 0 -$0.93
Kopin  KOPN $1.64
+5.13
$256.63M $1.33M $1.57 $1.67 $256.63M 0 -$0.08
ZimVie  ZIMV $9.19
+0.99
$256.6M $91.73K $9.09 $9.3 $256.6M 0 -$0.9
Inozyme Pharma  INZY $3.97
-0.5
$256.31M $697.53K $3.97 $3.99 $256.31M 0 -$1.68
First Trust Senior Floating Rate Income Fund II  FCT $9.86
-0.2
$256.2M $110.35K $9.85 $9.91 $256.2M 10.71 $0.92
Immersion  IMMR $7.9
+3.54
$255.93M $728.43K $7.5 $7.91 $255.93M 4.38 $1.8
NI  NODK $12.34
+1.31
$255.42M $7.35K $12.25 $12.86 $255.42M 42.55 $0.29
Templeton Dragon Fund  TDF $10.06
+3.18
$255.05M $214.83K $9.89 $10.11 $255.05M 9.40 $1.07
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Sanara MedTech  SMTI $28.67
-0.49
$254.81M $27.23K $28.5 $29.5 $254.81M 0 -$1.34
OptimizeRx  OPRX $13.77
-3.5
$254.68M $261.21K $13.68 $14.49 $254.68M 0 -$0.84
John Wood  WDGJF $0.3699
-2.3
$254.37M $2K $0.3699 $0.3699 $254.37M 0 -$1.54
New Pacific Metals  NEWP $1.46
-4.58
$254.02M $196.75K $1.46 $1.55 $254.02M 0 -$0.03
Waterstone Financial  WSBF $13.31
-0.97
$253.89M $63.48K $13.22 $13.46 $253.89M 13.04 $1.02
Alpha Tau Medical  DRTS $3
-1.06
$253.82M $55.35K $2.9 $3.14 $253.82M 0 -$0.46
The Lovesac Company  LOVE $17.44
+4.74
$253.74M $436.15K $16.78 $17.6 $253.74M 22.07 $0.79
Eaton Vance National Municipal Opportunities Trust  EOT $16.22
+0.55
$253.44M $42.22K $16.12 $16.27 $253.44M 52.32 $0.31
Cipher Pharmaceuticals  CPHRF $9.89
+3.34
$253.41M $1.82K $9.5 $9.9 $253.41M 27.47 $0.36
The E.W. Scripps Company  SSP $2.88
+10.77
$252.61M $1.18M $2.65 $2.97 $252.61M 3.06 $0.94
Beyond Meat  BYND $3.3
+4.43
$252.36M $2.4M $3.17 $3.42 $252.36M 0 -$2.28
Armanino Foods of Distinction  AMNF $8
-1.23
$252.15M $13.95K $8 $8.09 $252.15M 29.62 $0.27
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
Plumas Bancorp  PLBC $42.48
+0.95
$251.87M $8.62K $42.08 $42.48 $251.87M 8.58 $4.95
Patriot Battery Metals  PMETF $1.6
-12.57
$251.43M $9.16K $1.6 $1.82 $251.43M 0 -$0.03
Nuveen Core Equity Alpha Fund  JCE $14.93
+0.81
$251.33M $24.37K $14.82 $14.99 $251.33M 4.34 $3.44
Holley  HLLY $2.09
+0.97
$251.18M $394.63K $2.06 $2.12 $251.18M 0 -$0.21
John Marshall Bancorp  JMSB $17.55
+2.75
$250.58M $14.1K $17.1 $17.55 $250.58M 14.15 $1.24
OneWater Marine  ONEW $14.12
+2.28
$250.53M $64.03K $13.94 $14.6 $250.53M 0 -$0.42
CS Disco  LAW $4.12
+1.98
$250.53M $279.13K $4.09 $4.16 $250.53M 0 -$0.95
StealthGas  GASS $6.77
+0.59
$250.35M $136.98K $6.61 $6.84 $250.35M 3.78 $1.79
Aldebaran Resources  ADBRF $1.47
+3.52
$249.77M $10.5K $1.45 $1.47 $249.77M 147.00 $0.01
Park-Ohio  PKOH $17.55
+1.8
$249.73M $13.66K $17.39 $17.66 $249.73M 5.90 $2.97
Goliath Resources  GOTRF $1.63
-4.12
$249.3M $13.4K $1.63 $1.68 $249.3M 0 -$0.21
Immutep  IMMP $1.71
-1.72
$248.91M $67.51K $1.7 $1.77 $248.91M 0 -$0.21
GamesGamesGames Technology  SCFR $0.13
-22.81
$248.82M $65.9K $0.13 $0.1499 $248.82M 0 $0
NorthIsle Copper and Gold  NTCPF $0.9599
+2.44
$248.68M $105.6K $0.93 $1 $248.68M 0 -$0.03
China Rare Earth  CREQF $0.1
+9.47
$248.61M $1M $0.1 $0.11 $248.61M 0 -$0.01
Gold Reserve  GDRZF $2.06
+5.64
$247.81M $8.5K $1.94 $2.06 $247.81M 0 -$0.1
Citi Trends  CTRN $29.87
-1.03
$247.74M $71.22K $29.67 $30.76 $247.74M 0 -$4.66
Pure Cycle  PCYO $10.27
+1.28
$247.26M $14.32K $10.13 $10.37 $247.26M 17.40 $0.59
Mercurity Fintech Holding  MFH $3.88
+2.37
$247.1M $181.41K $3.61 $4.23 $247.1M 0 -$0.08
The Mexico Fund  MXF $17.05
-0.41
$245.86M $30.08K $17.02 $17.25 $245.86M 0 -$0.48
Primis Financial  FRST $9.93
+1.12
$245.5M $135.47K $9.86 $9.95 $245.5M 62.06 $0.16
BlackRock Income Trust  BKT $11.51
-0.35
$245.25M $33.91K $11.5 $11.59 $245.25M 82.21 $0.14
Foghorn Therapeutics  FHTX $4.39
+1.62
$244.7M $59.38K $4.26 $4.48 $244.7M 0 -$1.29
Finance of America Companies  FOA $22.11
+2.41
$244.52M $64.52K $21.5 $22.25 $244.52M 4.91 $4.5
Nanobiotix  NBTX $4.99
-6.63
$244.41M $10.36K $4.96 $5.39 $244.41M 0 -$1.66
Nuveen AMT-Free Municipal Value Fund  NUW $13.59
+0.07
$243.96M $29.49K $13.58 $13.63 $243.96M 8.94 $1.52
Forum Energy  FET $19.69
+1.18
$243.56M $85.89K $19.28 $19.81 $243.56M 0 -$10.06
Belpointe PREP, LLC  OZ $66
-0.8
$243.48M $896 $66 $66.04 $243.48M 0 -$7.81
Lexicon Pharmaceuticals  LXRX $0.67
-0.22
$243.33M $3.75M $0.64 $0.6899 $243.33M 0 -$0.5
JAKKS Pacific  JAKK $21.77
+5.22
$242.65M $104.7K $21 $21.91 $242.65M 5.18 $4.2
Mistras  MG $7.74
+0.91
$242.49M $119.34K $7.66 $7.78 $242.49M 16.46 $0.47
Douglas Elliman  DOUG $2.73
-2.15
$242.25M $375.67K $2.73 $2.95 $242.25M 0 -$0.48
PrimeEnergy Resources  PNRG $145.55
-0.49
$241.69M $94.5K $142.97 $154.12 $241.69M 6.84 $21.26
Athena Bitcoin Global  ABIT $0.05999
-3.44
$241.61M $64.1K $0.05 $0.05999 $241.61M 0 -$0.27
Strattec Security  STRT $59.77
+3.12
$241.41M $73.8K $56.01 $60.36 $241.41M 12.05 $4.96
Mercer  MERC $3.61
-0.28
$241.4M $401.58K $3.59 $3.84 $241.4M 0 -$1.35
Timberland Bancorp  TSBK $30.54
+1.19
$241.31M $9.77K $30.2 $30.54 $241.31M 9.39 $3.25
ATN  ATNI $15.82
+0.57
$240.73M $46.76K $15.66 $16.12 $240.73M 0 -$2.29
Neuronetics  STIM $3.65
-3.69
$240.24M $357.97K $3.64 $3.9 $240.24M 0 -$1.32
Vuzix  VUZI $3.15
+6.78
$240.16M $1.39M $3.01 $3.29 $240.16M 0 -$1.03
Alico  ALCO $31.36
+0.32
$239.66M $16.71K $31.2 $31.68 $239.66M 0 -$18.44
Quanterix  QTRX $6.17
+1.82
$239.58M $643.21K $6.07 $6.45 $239.58M 0 -$1.24
MaxCyte  MXCT $2.24
+1.82
$239.24M $396.15K $2.2 $2.28 $239.24M 0 -$0.4
Silence Therapeutics  SLN $5.06
-5.07
$238.99M $36.64K $5.06 $5.5 $238.99M 0 -$1.53
Fidelity D & D Bancorp  FDBC $41.4
+1.07
$238.77M $5.8K $41 $41.4 $238.77M 11.03 $3.75
Berry  BRY $3.07
-0.65
$238.22M $1.61M $2.99 $3.13 $238.22M 0 -$0.47
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Cohen & Steers Select Preferred and Income Fund  PSF $19.73
+0.31
$237.32M $25.43K $19.65 $19.78 $237.32M 7.33 $2.69
Pioneer High Income Fund  PHT $8.08
+0.31
$237.08M $95.05K $8.05 $8.1 $237.08M 11.88 $0.68
Eventbrite  EB $2.47
+2.49
$236.85M $621.69K $2.42 $2.48 $236.85M 0 -$0.19
Genesco  GCO $21.96
+7.81
$236.7M $362.24K $20.86 $22 $236.7M 0 -$1.6
EVI Industries  EVI $18.52
+0.05
$236.29M $13.44K $18.21 $18.56 $236.29M 38.58 $0.48
Security National Financial  SNFCA $9.52
-3.15
$235.54M $69.39K $9.51 $10.01 $235.54M 9.71 $0.98
Singamas Container  SNGSF $0.08999
+6.25
$235.36M $457.5K $0.08999 $0.08999 $235.36M 8.50 $0.01
TCW Strategic Income Fund  TSI $4.92
0
$235.1M $9.93K $4.91 $4.93 $235.1M 13.29 $0.37
8x8  EGHT $1.74
0
$235.06M $1.63M $1.69 $1.76 $235.06M 0 -$0.21
Middlefield Banc  MBCN $28.95
+2.51
$233.95M $4.25K $28.5 $28.95 $233.95M 14.40 $2.01
Meridian Mining UK Societas  MRRDF $0.66
0
$233.62M $4K $0.64 $0.66 $233.62M 0 -$0.06
Hamilton Beach Brands Holding Company  HBB $17.06
+1.25
$233.58M $15.29K $16.58 $17.34 $233.58M 7.07 $2.41
Virtus Convertible & Income Fund II  NCZ $12.26
+0.7
$233.29M $15.54K $12.26 $12.48 $233.29M 1.11 $11.04
American Realty Investors  ARL $14.44
+4.18
$233.23M $764 $14.11 $14.44 $233.23M 0 -$0.84
Morgan Stanley China A Share Fund  CAF $13.56
+0.07
$232.91M $55.08K $13.54 $13.69 $232.91M 12.21 $1.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here