Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.81B
Total volume
BTC 56.52%   •   ETH 9.90%
Dominance

Result Page 44 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finward Bancorp Finward Bancorp FNWD US $44.61 —
+0.02
$193.16M — $10.12K — $44.56 — $44.92 — $193.16M — 19.48 $2.29 —
us Superior Group of Companies SGC US $12.33 —
-2.14
$192.77M — $21.29K — $12.33 — $12.69 — $192.77M — 21.63 $0.57 —
Landmark Bancorp Landmark Bancorp LARK US $31.54 —
+2.07
$192.32M — $4.23K — $30.90 — $31.54 — $192.32M — 10.07 $3.13 —
us Orvana Minerals ORVMF US $1.40 —
+2.19
$192.25M — $100.00 — $1.43 — $1.43 — $192.25M — 0 -$0.01 —
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.65 —
+0.53
$191.17M — $83.59K — $7.60 — $7.69 — $191.17M — 7.65 $1.00 —
us Roadrunner Transportation Systems RRTS US $4.89 —
-1.21
$191.17M — $740.00 — $4.53 — $4.99 — $191.17M — 0 -$16.08 —
us Protalix BioTherapeutics PLX US $2.37 —
0
$190.95M — $207.15K — $2.33 — $2.39 — $190.95M — 12.47 $0.19 —
Greenwich LifeSciences Greenwich LifeSciences GLSI US $12.98 —
-1.59
$190.52M — $112.51K — $12.51 — $13.50 — $190.52M — 0 -$1.61 —
Vuzix Vuzix VUZI US $2.29 —
-0.43
$190.43M — $729.07K — $2.25 — $2.34 — $190.43M — 0 -$0.40 —
us ArrowMark Financial BANX US $19.65 —
-0.63
$190.32M — $17.61K — $19.35 — $19.80 — $190.32M — 7.95 $2.47 —
us Auxly Cannabis CBWTF US $0.13 —
0
$189.23M — $731.25K — $0.13 — $0.13 — $189.23M — 13.19 $0.01 —
High Tide High Tide HITI US $2.15 —
0
$188.92M — $177.42K — $2.13 — $2.17 — $188.92M — 0 -$0.38 —
D-BOX D-BOX DBOXF US $0.85 —
+7.59
$188.86M — $21.45K — $0.85 — $0.87 — $188.86M — 17.00 $0.05 —
us NanoXplore NNXPF US $1.04 —
+3.59
$188.75M — $16.75K — $1.01 — $1.04 — $188.75M — 0 -$0.06 —
us FinWise Bancorp FINW US $13.77 —
+2.68
$188.73M — $28.91K — $13.08 — $14.18 — $188.73M — 12.51 $1.10 —
us Vantage Drilling Company VTGDF US $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
us Minerva Neurosciences NERV US $4.04 —
-9.21
$188.22M — $151.82K — $4.00 — $4.48 — $188.22M — 0 -$37.03 —
us Precision BioSciences DTIL US $7.29 —
-0.55
$188.10M — $192.29K — $7.13 — $7.68 — $188.10M — 0 -$2.17 —
us Voyager Therapeutics VYGR US $3.10 —
+0.32
$187.31M — $474.21K — $2.99 — $3.14 — $187.31M — 0 -$1.98 —
us Eagle Bancorp Montana EBMT US $23.37 —
+2.5
$186.15M — $30.06K — $22.84 — $23.65 — $186.15M — 11.68 $2.00 —
American Resources American Resources AREC US $1.74 —
-1.69
$186.13M — $1.36M — $1.71 — $1.80 — $186.13M — 0 -$0.20 —
us SES AI Corporation SES US $0.50 —
-6.35
$185.82M — $34.62M — $0.49 — $0.54 — $185.82M — 0 -$0.22 —
Syrah Resources Syrah Resources SYAAF US $0.08 —
+6.67
$185.75M — $11.70K — $0.08 — $0.08 — $185.75M — 0 -$0.08 —
Dynacor Dynacor DNGDF US $4.41 —
-1.78
$184.99M — $100.00 — $4.41 — $4.41 — $184.99M — 8.16 $0.54 —
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $7.93 —
+0.28
$184.95M — $50.81K — $7.92 — $7.99 — $184.95M — 11.83 $0.67 —
us Information Services Group, Inc. III US $3.86 —
+0.52
$184.66M — $129.07K — $3.84 — $3.92 — $184.66M — 18.38 $0.21 —
us X Financial XYF US $4.79 —
+0.21
$184.49M — $38.01K — $4.74 — $4.82 — $184.49M — 1.26 $3.78 —
us InfuSystem INFU US $9.12 —
+2.59
$184.06M — $96.85K — $8.99 — $9.26 — $184.06M — 24.64 $0.37 —
us The New Germany Fund GF US $11.33 —
+1.16
$183.90M — $15.92K — $11.16 — $11.38 — $183.90M — 3.30 $3.43 —
us Jolimark JLMKF US $0.25 —
0
$183.79M — $80.00K — $0.25 — $0.25 — $183.79M — 0 -$0.01 —
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $0.93 —
+0.13
$182.98M — $57.70K — $0.90 — $0.94 — $182.98M — 18.60 $0.05 —
MediWound MediWound MDWD US $14.23 —
-0.28
$182.89M — $44.89K — $14.05 — $14.31 — $182.89M — 0 -$2.26 —
us WildBrain Ltd. WLDBF US $0.85 —
-5
$182.81M — $26.90K — $0.84 — $1.00 — $182.81M — 0 -$0.13 —
us SmartRent, Inc. SMRT US $0.95 —
-0.07
$182.71M — $1.82M — $0.95 — $0.97 — $182.71M — 0 -$0.13 —
us Immunic IMUX US $13.39 —
-6.23
$182.39M — $155.01K — $13.20 — $14.38 — $182.39M — 0 -$4.77 —
us Westwood WHG US $19.22 —
0
$182.36M — $5.15K — $19.10 — $19.30 — $182.36M — 23.15 $0.83 —
CB Financial Services CB Financial Services CBFV US $35.90 —
+0.36
$182.11M — $3.44K — $35.90 — $36.84 — $182.11M — 27.61 $1.30 —
us Monument Mining MMTMF US $0.52 —
-0.95
$181.42M — $6.00K — $0.52 — $0.52 — $181.42M — 2.49 $0.21 —
us Petrus Resources PTRUF US $1.22 —
-3.17
$181.15M — $6.40K — $1.21 — $1.24 — $181.15M — 0 $0.00 —
us American Well AMWL US $10.81 —
+0.37
$180.62M — $73.71K — $10.71 — $11.13 — $180.62M — 0 -$5.43 —
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.44 —
+0.45
$180.26M — $105.12K — $4.39 — $4.50 — $180.26M — 4.22 $1.05 —
us HireQuest HQI US $12.90 —
+1.74
$179.83M — $6.41K — $12.82 — $13.16 — $179.83M — 26.87 $0.48 —
us EVI Industries EVI US $13.95 —
-2.24
$179.52M — $47.60K — $13.84 — $14.56 — $179.52M — 31.00 $0.45 —
LifeMD LifeMD LFMD US $3.71 —
-4.13
$179.42M — $758.26K — $3.68 — $3.88 — $179.42M — 0 -$0.44 —
us Centaurus Metals CTTZF US $0.32 —
+2.47
$178.83M — $5.00K — $0.31 — $0.31 — $178.83M — 0 -$0.02 —
us GoldMining GLDG US $0.83 —
-0.34
$178.61M — $362.77K — $0.82 — $0.85 — $178.61M — 0 -$0.09 —
us Seven Hills Realty Trust SEVN US $7.90 —
+0.89
$178.51M — $125.06K — $7.79 — $7.92 — $178.51M — 8.77 $0.90 —
us Graphene Manufacturing GMGMF US $1.42 —
-4.57
$178.50M — $24.90K — $1.42 — $1.48 — $178.50M — 0 -$0.15 —
us Pacific Financial PFLC US $17.79 —
+0.51
$178.33M — $1.10K — $17.79 — $17.79 — $178.33M — 14.58 $1.22 —
Hemisphere Energy Hemisphere Energy HMENF US $1.89 —
-2.23
$178.20M — $800.00 — $1.90 — $1.90 — $178.20M — 9.43 $0.20 —
us Tri City Bankshares TRCY US $19.98 —
0
$177.92M — $300.00 — $19.21 — $19.26 — $177.92M — 12.18 $1.64 —
us Belpointe PREP, LLC OZ US $45.55 —
+0.77
$177.54M — $766.00 — $45.55 — $46.00 — $177.54M — 0 -$11.11 —
BV Financial BV Financial BVFL US $20.48 —
-0.97
$177.34M — $18.69K — $20.32 — $21.03 — $177.34M — 13.83 $1.48 —
us Inspired Entertainment INSE US $6.64 —
+1.07
$177.12M — $106.19K — $6.58 — $6.84 — $177.12M — 0 -$0.60 —
KVH Industries KVH Industries KVHI US $9.06 —
+0.44
$176.65M — $178.98K — $8.92 — $9.28 — $176.65M — 0 -$0.26 —
us Valens Semiconductor VLN US $1.63 —
-5.23
$176.48M — $700.83K — $1.62 — $1.71 — $176.48M — 0 -$0.31 —
us Epsilon Energy EPSN US $5.83 —
-1.69
$176.35M — $91.91K — $5.80 — $5.96 — $176.35M — 0 -$0.41 —
us Canaan CAN US $0.24 —
-7.25
$176.23M — $11.71M — $0.23 — $0.26 — $176.23M — 0 -$0.31 —
us BCB Bancorp BCBP US $10.14 —
+1.1
$176.06M — $109.33K — $10.03 — $10.32 — $176.06M — 0 -$0.07 —
eGain eGain EGAN US $6.41 —
+1.42
$175.96M — $96.22K — $6.30 — $6.50 — $175.96M — 4.74 $1.35 —
KORU Medical Systems KORU Medical Systems KRMD US $3.83 —
+2.68
$175.92M — $212.08K — $3.71 — $3.89 — $175.92M — 0 -$0.05 —
us Vertical Aerospace EVTL US $1.38 —
-8.61
$175.71M — $2.24M — $1.38 — $1.53 — $175.71M — 0 -$2.47 —
us Western Asset Global High Income Fund EHI US $5.79 —
-0.34
$175.44M — $150.65K — $5.79 — $5.83 — $175.44M — 10.92 $0.53 —
Pro-Dex Pro-Dex PDEX US $54.93 —
+0.48
$175.38M — $96.05K — $53.98 — $56.14 — $175.38M — 15.13 $3.63 —
Goliath Resources Goliath Resources GOTRF US $0.99 —
+0.41
$174.98M — $35.25K — $0.98 — $0.99 — $174.98M — 0 -$0.12 —
us King Copper Discovery TBXXF US $0.55 —
+0.55
$174.92M — $28.50K — $0.55 — $0.57 — $174.92M — 0 -$0.03 —
us Taylor Devices TAYD US $54.23 —
+1.41
$174.56M — $53.67K — $53.04 — $54.64 — $174.56M — 17.15 $3.16 —
us Chesapeake Gold CHPGF US $2.26 —
+1.8
$173.76M — $18.10K — $2.20 — $2.27 — $173.76M — 0 -$0.06 —
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.34 —
+0.89
$173.15M — $45.75K — $7.33 — $7.44 — $173.15M — 18.35 $0.40 —
us Lucid Diagnostics LUCD US $0.91 —
-4.01
$173.14M — $1.57M — $0.91 — $0.95 — $173.14M — 0 -$0.34 —
us InTest INTT US $13.78 —
-6.26
$173.14M — $122.40K — $13.72 — $14.69 — $173.14M — 344.50 $0.04 —
Nine Energy Service Nine Energy Service NINE US $12.41 —
+1.72
$173.12M — $17.00K — $11.05 — $12.41 — $173.12M — 0 -$1.49 —
us Quanterix QTRX US $3.67 —
-6.38
$172.88M — $423.77K — $3.66 — $4.04 — $172.88M — 0 -$2.35 —
Forrester Research Forrester Research FORR US $8.87 —
+0.23
$172.18M — $87.14K — $8.73 — $9.11 — $172.18M — 0 -$2.80 —
us Espey Mfg. & Electronics ESP US $57.33 —
-0.43
$171.76M — $26.78K — $57.28 — $60.09 — $171.76M — 15.04 $3.81 —
us WonderFi WONDF US $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $4.66 —
-10.73
$171.07M — $62.52K — $4.65 — $5.29 — $171.07M — 0 -$7.78 —
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.35 —
-0.42
$170.93M — $587.46K — $2.34 — $2.37 — $170.93M — 13.82 $0.17 —
us Ellsworth Growth and Income Fund ECF US $12.49 —
-0.72
$170.59M — $9.24K — $12.41 — $12.52 — $170.59M — 3.95 $3.16 —
us Journey Medical Corporation DERM US $6.19 —
-5.93
$170.44M — $313.00K — $6.00 — $6.67 — $170.44M — 0 -$0.37 —
Foraco International SA Foraco International SA FRACF US $1.74 —
+0.58
$170.43M — $9.80K — $1.71 — $1.74 — $170.43M — 11.59 $0.15 —
Traeger Traeger COOK US $61.26 —
-9.82
$170.41M — $80.09K — $59.12 — $67.82 — $170.41M — 0 -$42.11 —
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.07 —
-0.25
$170.17M — $471.03K — $4.07 — $4.11 — $170.17M — 3.25 $1.25 —
us Corbus Pharmaceuticals CRBP US $9.17 —
-1.61
$169.90M — $169.21K — $8.93 — $9.36 — $169.90M — 0 -$5.74 —
us Cerrado Gold CRDOF US $1.25 —
+0.81
$169.60M — $1.21K — $1.24 — $1.27 — $169.60M — 0 -$0.04 —
Thryv Thryv THRY US $3.82 —
+1.87
$169.42M — $410.75K — $3.73 — $4.04 — $169.42M — 11.57 $0.33 —
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $19.49 —
+0.83
$168.75M — $74.58K — $19.16 — $19.84 — $168.75M — 30.45 $0.64 —
us Humacyte HUMA US $0.62 —
-2.16
$168.47M — $2.53M — $0.62 — $0.65 — $168.47M — 0 -$0.63 —
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.93 —
-0.17
$168.35M — $45.04K — $12.89 — $12.98 — $168.35M — 22.68 $0.57 —
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.78 —
+0.25
$168.17M — $1.79M — $0.75 — $0.79 — $168.17M — 0 -$0.44 —
us Alligator Energy ALGEF US $0.04 —
-11.66
$168.16M — $42.13K — $0.04 — $0.04 — $168.16M — 0 $0.00 —
us Karyopharm Therapeutics KPTI US $7.41 —
+4.51
$167.93M — $895.65K — $7.00 — $7.60 — $167.93M — 0 -$16.39 —
us Invesco Bond Fund VBF US $14.68 —
-0.14
$167.72M — $70.22K — $14.66 — $14.80 — $167.72M — 14.39 $1.02 —
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.77 —
-2.52
$167.70M — $2.57M — $0.76 — $0.80 — $167.70M — 0 -$0.50 —
us Barings Participation Investors MPV US $15.55 —
-0.77
$167.52M — $32.46K — $15.50 — $15.99 — $167.52M — 12.64 $1.23 —
Innate Pharma Innate Pharma IPHA US $1.78 —
+1.14
$167.15M — $2.31K — $1.78 — $1.81 — $167.15M — 0 -$0.63 —
MainStreet Bancshares MainStreet Bancshares MNSB US $23.45 —
+1.6
$166.90M — $25.99K — $23.10 — $23.70 — $166.90M — 11.55 $2.03 —
us Ampco-Pittsburgh AP US $8.20 —
-2.73
$166.68M — $51.52K — $7.98 — $8.48 — $166.68M — 0 -$3.38 —
Inogen Inogen INGN US $6.15 —
-2.69
$166.51M — $232.66K — $6.13 — $6.44 — $166.51M — 0 -$0.91 —
DHI DHI DHX US $3.85 —
+2.12
$166.31M — $77.71K — $3.81 — $3.92 — $166.31M — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency