Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$138.16B
Total volume
BTC 55.80%   •   ETH 8.90%
Dominance

Result Page 44 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Bancorp  CMTV $37.58 —
+1.29
$210.12M — $2.59K — $37.58 — $38.03 — $210.12M — 11.85 $3.17 —
Perma-Fix Environmental Services  PESI $9.90 —
-3.32
$209.84M — $3.44K — $9.90 — $10.08 — $209.84M — 0 -$0.79 —
Capitan Silver  CAPTF $1.63 —
-4.68
$209.82M — $500.00 — $1.63 — $1.70 — $209.82M — 0 -$0.01 —
RxSight  RXST $5.07 —
-0.69
$209.67M — $133.40K — $5.05 — $5.21 — $209.67M — 0 -$1.13 —
Jiayin  JFIN $4.00 —
-0.74
$209.32M — $7.43K — $3.97 — $4.09 — $209.32M — 0.91 $4.35 —
Aurora Cannabis  ACB $3.54 —
+0.85
$209.31M — $250.78K — $3.53 — $3.62 — $209.31M — 0 -$1.08 —
OP Bancorp  OPBK $14.03 —
-0.07
$208.97M — $533.00 — $14.03 — $14.03 — $208.97M — 7.66 $1.83 —
Ampco-Pittsburgh  AP $10.26 —
-7.08
$208.45M — $42.08K — $10.25 — $10.96 — $208.45M — 0 -$3.38 —
Syrah Resources  SYAAF $0.09 —
-10
$207.46M — $60.00K — $0.09 — $0.09 — $207.46M — 0 -$0.08 —
TrueBlue  TBI $6.81 —
-0.73
$207.05M — $7.28K — $6.79 — $6.86 — $207.05M — 0 -$1.79 —
PPX Mining  SNNGF $0.24 —
+90.4
$206.92M — $250.00 — $0.12 — $0.12 — $206.92M — 0 -$0.03 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.98 —
-0.37
$206.81M — $100.00 — $18.90 — $19.09 — $206.81M — 24.33 $0.78 —
Stoneridge  SRI $7.32 —
-1.21
$206.68M — $14.51K — $7.31 — $7.45 — $206.68M — 0 -$3.94 —
Roxmore Resources  GARLF $2.89 —
+1.4
$206.52M — $4.60K — $2.82 — $2.85 — $206.52M — 0 -$0.24 —
Motorcar Parts of America  MPAA $10.75 —
+0.75
$206.52M — $6.18K — $10.53 — $10.75 — $206.52M — 119.44 $0.09 —
Inspired Entertainment  INSE $7.74 —
+0.13
$206.47M — $3.47K — $7.73 — $7.80 — $206.47M — 0 -$0.60 —
Gold Resource  GORO $1.27 —
+0.39
$206.41M — $233.89K — $1.26 — $1.29 — $206.41M — 25.50 $0.05 —
eGain  EGAN $7.49 —
-0.53
$205.60M — $16.88K — $7.43 — $7.54 — $205.60M — 5.54 $1.35 —
CPI Card  PMTS $17.90 —
+1.07
$205.41M — $16.12K — $17.53 — $17.99 — $205.41M — 17.54 $1.02 —
Group Eleven Resources  GRLVF $0.73 —
-1.02
$204.89M — $35.27K — $0.72 — $0.74 — $204.89M — 0 -$0.01 —
Information Services Group, Inc.  III $4.27 —
-1.61
$204.27M — $23.39K — $4.25 — $4.28 — $204.27M — 20.33 $0.21 —
Compugen  CGEN $2.15 —
-2.93
$203.83M — $18.15K — $2.15 — $2.20 — $203.83M — 5.67 $0.38 —
Angel Oak Mortgage REIT  AOMR $8.17 —
+0.49
$203.55M — $4.83K — $8.16 — $8.19 — $203.55M — 12.96 $0.63 —
Morgan Stanley India Investment Fund  IIF $21.32 —
-0.79
$203.28M — $30.19K — $21.32 — $21.68 — $203.28M — 0 -$0.61 —
Core Molding  CMT $23.70 —
+0.13
$202.95M — $1.04K — $23.50 — $23.50 — $202.95M — 21.35 $1.11 —
Karyopharm Therapeutics  KPTI $8.96 —
-1.27
$202.95M — $1.91K — $8.96 — $9.04 — $202.95M — 0 -$16.39 —
SEACOR Marine  SMHI $7.48 —
-0.4
$202.43M — $374.00 — $7.48 — $7.48 — $202.43M — 0 -$1.11 —
Quantum  QMCO $13.78 —
-12.67
$201.71M — $691.72K — $13.55 — $15.74 — $201.71M — 0 -$7.71 —
InTest  INTT $16.00 —
-6.87
$201.05M — $34.72K — $16.00 — $16.84 — $201.05M — 400.02 $0.04 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.24 —
-0.35
$200.88M — $847.00 — $11.20 — $11.20 — $200.88M — 40.14 $0.28 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.36 —
-0.62
$200.78M — $26.58K — $6.36 — $6.37 — $200.78M — 9.63 $0.66 —
Energy World  EWCLF $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
So-Young  SY $2.00 —
-1.72
$200.26M — $121.01K — $1.96 — $2.02 — $200.26M — 0 -$0.38 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.88 —
-0.41
$200.16M — $5.08K — $10.88 — $10.92 — $200.16M — 35.08 $0.31 —
ChargePoint  CHPT $8.17 —
-1.21
$199.48M — $128.95K — $8.01 — $8.30 — $199.48M — 0 -$8.76 —
Franklin Universal Trust  FT $7.92 —
-0.18
$198.93M — $30.47K — $7.86 — $7.93 — $198.93M — 6.08 $1.30 —
Caribou Biosciences  CRBU $2.00 —
-2.91
$198.86M — $184.67K — $2.00 — $2.06 — $198.86M — 0 -$1.42 —
BCB Bancorp  BCBP $11.45 —
+1.06
$198.81M — $9.66K — $11.45 — $11.55 — $198.81M — 0 -$0.07 —
Consumer Portfolio Services  CPSS $9.16 —
-0.76
$198.76M — $755.00 — $9.16 — $9.23 — $198.76M — 10.77 $0.85 —
Alector  ALEC $1.79 —
-1.1
$198.74M — $29.81K — $1.77 — $1.84 — $198.74M — 0 -$1.19 —
Superior Group of Companies  SGC $12.71 —
-2.1
$198.67M — $3.92K — $12.52 — $13.40 — $198.67M — 22.29 $0.57 —
Citizens Community Bancorp  CZWI $20.54 —
-0.05
$198.09M — $452.00 — $20.54 — $20.54 — $198.09M — 13.42 $1.53 —
J.Jill  JILL $13.27 —
+0.16
$197.82M — $2.99K — $13.03 — $13.27 — $197.82M — 7.29 $1.82 —
Hemisphere Energy  HMENF $2.08 —
-1.42
$196.33M — $750.00 — $2.08 — $2.10 — $196.33M — 10.40 $0.20 —
FinWise Bancorp  FINW $14.30 —
-0.83
$196.00M — $1.24K — $14.30 — $14.30 — $196.00M — 13.00 $1.10 —
Platinum Group Metals  PLG $1.54 —
-7.23
$195.31M — $698.07K — $1.53 — $1.61 — $195.31M — 0 -$0.05 —
FutureFuel  FF $4.45 —
+1.72
$194.97M — $38.74K — $4.45 — $4.60 — $194.97M — 0 -$1.19 —
Sanara MedTech  SMTI $21.25 —
-3.91
$194.78M — $5.37K — $21.25 — $22.50 — $194.78M — 354.25 $0.06 —
Cabral Gold  CBGZF $0.64 —
-3.78
$194.55M — $4.75K — $0.64 — $0.64 — $194.55M — 0 -$0.04 —
theglobe.com  TGLO $0.44 —
-19.27
$194.25M — $36.29K — $0.38 — $0.53 — $194.25M — 0 $0.00 —
The New Germany Fund  GF $11.95 —
-1.08
$193.96M — $2.40K — $11.95 — $11.95 — $193.96M — 3.48 $3.43 —
Nkarta  NKTX $2.71 —
-2.17
$193.89M — $16.36K — $2.70 — $2.77 — $193.89M — 0 -$1.35 —
Bunker Hill Mining  BHLL $4.13 —
-2.82
$192.81M — $2.65K — $4.13 — $4.26 — $192.81M — 0 -$3.26 —
Lucid Diagnostics  LUCD $1.01 —
-0.98
$192.68M — $81.40K — $1.00 — $1.03 — $192.68M — 0 -$0.34 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 -$0.21 —
Unicycive Therapeutics  UNCY $7.20 —
-3.1
$192.24M — $121.99K — $7.20 — $7.41 — $192.24M — 0 -$2.25 —
Tecogen  TGEN $6.42 —
-7.1
$192.08M — $88.82K — $6.32 — $7.19 — $192.08M — 0 -$0.34 —
ArrowMark Financial  BANX $19.83 —
+0.61
$192.07M — $2.60K — $19.75 — $20.00 — $192.07M — 8.02 $2.47 —
Seven Hills Realty Trust  SEVN $8.50 —
+0.24
$192.07M — $3.44K — $8.47 — $8.54 — $192.07M — 9.44 $0.90 —
KULR Technology  KULR $4.15 —
-9.29
$191.97M — $695.13K — $4.13 — $4.56 — $191.97M — 0 -$1.63 —
Immunic  IMUX $14.09 —
-2.36
$191.93M — $45.34K — $13.50 — $14.37 — $191.93M — 0 -$4.77 —
Galantas Gold  GALKF $0.35 —
-0.06
$191.71M — $8.73K — $0.35 — $0.35 — $191.71M — 0 -$0.05 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.67 —
+0.35
$191.67M — $3.00K — $7.67 — $7.67 — $191.67M — 7.66 $1.00 —
Anika Therapeutics  ANIK $14.38 —
-2.81
$191.27M — $1.31K — $14.38 — $14.75 — $191.27M — 0 -$0.79 —
Wuling Motors  WLMTF $0.05 —
-5.34
$190.65M — $1.00M — $0.06 — $0.06 — $190.65M — 0 $0.00 —
PSB  PSBQ $47.30 —
+0.21
$190.17M — $1.00K — $47.20 — $47.30 — $190.17M — 13.39 $3.53 —
RCI Hospitality  RICK $24.84 —
-1.08
$190.02M — $795.00 — $24.84 — $24.91 — $190.02M — 0 -$0.78 —
Modiv Industrial  MDV $18.40 —
+0.77
$189.96M — $7.63K — $18.28 — $18.43 — $189.96M — 0 -$0.41 —
Exodus Movement  EXOD $6.32 —
-5.59
$189.56M — $6.92K — $6.32 — $6.77 — $189.56M — 0 -$1.02 —
CF Bankshares  CFBK $29.14 —
+1.02
$189.32M — $11.61K — $28.89 — $29.20 — $189.32M — 10.48 $2.78 —
Petrus Resources  PTRUF $1.28 —
+0.47
$189.19M — $100.00 — $1.27 — $1.27 — $189.19M — 0 $0.00 —
Western Asset Inflation-Linked Income Fund  WIA $8.10 —
-0.25
$188.91M — $6.08K — $8.10 — $8.12 — $188.91M — 12.08 $0.67 —
KORU Medical Systems  KRMD $4.11 —
-0.72
$188.78M — $2.12K — $4.11 — $4.21 — $188.78M — 0 -$0.05 —
Element 29 Resources  EMTRF $1.00 —
0
$188.70M — $6.05K — $1.04 — $1.08 — $188.70M — 0 -$0.01 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Talisker Resources  TSKFF $0.90 —
-6.7
$188.22M — $16.10K — $0.90 — $0.96 — $188.22M — 0 -$0.09 —
Spectral Capital  FCCN $1.95 —
-5.8
$187.74M — $1.68K — $1.85 — $1.95 — $187.74M — 0 -$0.09 —
Amplify Energy  AMPY $4.54 —
-1.94
$187.44M — $103.67K — $4.53 — $4.61 — $187.44M — 18.16 $0.25 —
Equillium  EQ $2.96 —
-6.55
$187.30M — $123.28K — $2.90 — $3.14 — $187.30M — 0 -$0.21 —
Highland Global Allocation Fund  HGLB $7.93 —
-0.44
$187.19M — $20.57K — $7.90 — $7.96 — $187.19M — 19.83 $0.40 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.95 —
+0.34
$186.92M — $12.36K — $2.95 — $2.95 — $186.92M — 0 -$0.18 —
Tonix Pharmaceuticals Holding  TNXP $11.72 —
-1.35
$186.83M — $42.28K — $11.63 — $11.90 — $186.83M — 0 -$14.66 —
MediWound  MDWD $14.46 —
+0.07
$185.84M — $1.53K — $14.46 — $14.46 — $185.84M — 0 -$2.26 —
Aftermath Silver  AAGFF $0.54 —
-1.38
$185.40M — $95.00K — $0.53 — $0.54 — $185.40M — 0 -$0.03 —
Orvana Minerals  ORVMF $1.35 —
-1.46
$185.39M — $100.00 — $1.37 — $1.37 — $185.39M — 0 -$0.01 —
Helios Fairfax Partners  FFXXF $1.71 —
0
$184.91M — $100.00 — $1.69 — $1.69 — $184.91M — 4.05 $0.42 —
X Financial  XYF $4.80 —
-2.73
$184.89M — $3.25K — $4.80 — $4.89 — $184.89M — 1.26 $3.79 —
PEDEVCO  PED $13.88 —
+0.8
$184.62M — $168.00 — $13.11 — $14.20 — $184.62M — 0 -$5.56 —
InfuSystem  INFU $9.14 —
+0.18
$184.38M — $4.95K — $8.97 — $9.19 — $184.38M — 24.69 $0.37 —
Braemar Hotels & Resorts  BHR $2.49 —
+0.4
$184.09M — $1.45K — $2.42 — $2.50 — $184.09M — 0 -$0.96 —
RF Industries  RFIL $17.00 —
-7.61
$183.84M — $46.08K — $16.77 — $17.95 — $183.84M — 566.66 $0.03 —
James River  JRVR $3.97 —
+0.25
$183.56M — $1.53K — $3.96 — $3.97 — $183.56M — 9.45 $0.42 —
Eagle Bancorp Montana  EBMT $23.02 —
+1.52
$183.40M — $5.56K — $22.68 — $23.12 — $183.40M — 11.51 $2.00 —
Belpointe PREP, LLC  OZ $47.02 —
+0.04
$183.29M — $1.60K — $47.03 — $47.03 — $183.29M — 0 -$11.11 —
Enlivex  ENLV $0.76 —
-3.82
$183.27M — $13.93K — $0.75 — $0.78 — $183.27M — 0.029 $25.48 —
Goliath Resources  GOTRF $1.03 —
-7.21
$182.61M — $54.05K — $1.03 — $1.10 — $182.61M — 0 -$0.12 —
Ellsworth Growth and Income Fund  ECF $13.32 —
-1.19
$182.09M — $3.47K — $13.23 — $13.30 — $182.09M — 3.72 $3.58 —
Eloro Resources  ELRRF $1.52 —
+2.01
$181.88M — $400.00 — $1.51 — $1.53 — $181.88M — 0 -$0.06 —
WildBrain Ltd.  WLDBF $0.85 —
-2.3
$181.74M — $46.47K — $0.85 — $0.90 — $181.74M — 0 -$0.14 —
San Juan Basin Royalty Trust  SJT $3.89 —
-0.26
$181.31M — $5.50K — $3.87 — $3.94 — $181.31M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency