$3.38T
Total marketcap
$114B
Total volume
BTC 61.55%     ETH 9.05%
Dominance

Result Page 44 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyliion  HYLN $1.49
-4.81
$260.22M $240.47K $1.45 $1.55 $260.22M 0 -$0.32
Cerus Corporation  CERS $1.36
-3.55
$259.98M $127.14K $1.35 $1.39 $259.98M 0 -$0.1
Lexicon Pharmaceuticals  LXRX $0.7199
+6.72
$259.67M $800.47K $0.66 $0.7199 $259.67M 0 -$0.5
Emerita Resources  EMOTF $0.9799
-3.89
$259.41M $50.7K $0.9699 $1.15 $259.41M 0 -$0.04
TTEC  TTEC $5.42
-1.99
$259.26M $28.16K $5.36 $5.49 $259.26M 0 -$6.66
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
StealthGas  GASS $6.99
+3.21
$258.38M $41.39K $6.76 $7.04 $258.38M 3.90 $1.79
Steppe Gold  STPGF $1
-0.99
$258.12M $10.6K $0.9899 $1 $258.12M 5.26 $0.19
3D Systems  DDD $1.89
-2.53
$257.94M $862.08K $1.85 $1.92 $257.94M 0 -$2.1
CPI Card  PMTS $22.85
-0.78
$257.78M $5.73K $22.69 $22.85 $257.78M 14.46 $1.58
908 Devices  MASS $7.19
-0.07
$257.66M $88.81K $6.86 $7.22 $257.66M 0 -$2.22
Inozyme Pharma  INZY $3.99
+0.5
$257.6M $239.45K $3.98 $3.99 $257.6M 0 -$1.68
RiverNorth Opportunities Fund  RIV $11.99
0
$257.45M $4.97K $11.98 $12.01 $257.45M 5.93 $2.02
Franklin Limited Duration Income Trust  FTF $6.36
0
$256.98M $8.3K $6.36 $6.37 $256.98M 12.72 $0.5
LINKBANCORP  LNKB $6.87
-0.87
$256.84M $2.69K $6.8 $6.9 $256.84M 7.08 $0.97
Berry  BRY $3.31
+7.78
$256.75M $537.93K $3.04 $3.31 $256.75M 0 -$0.47
Candel Therapeutics  CADL $5.12
-0.78
$256.53M $135.01K $5.03 $5.16 $256.53M 0 -$1.33
First Trust Senior Floating Rate Income Fund II  FCT $9.87
+0.1
$256.46M $21.6K $9.83 $9.88 $256.46M 10.72 $0.92
Open Lending  LPRO $2.14
-2.73
$256.34M $33.78K $2.1 $2.22 $256.34M 0 -$1.16
Patriot Battery Metals  PMETF $1.63
+1.87
$256.15M $3.1K $1.63 $1.63 $256.15M 0 -$0.03
MFS Multimarket Income Trust  MMT $4.63
+0.15
$256.06M $7.86K $4.62 $4.64 $256.06M 5.78 $0.8
ZimVie  ZIMV $9.17
-0.27
$255.9M $20.92K $9.07 $9.17 $255.9M 0 -$0.9
Sanara MedTech  SMTI $28.77
+0.35
$255.7M $7.92K $28.31 $29 $255.7M 0 -$1.34
NI  NODK $12.34
0
$255.42M $115 $12.34 $12.34 $255.42M 42.55 $0.29
Brooge Energy  BROG $2.33
-14.55
$255.34M $86.22K $2.28 $2.67 $255.34M 46.60 $0.05
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Forum Energy  FET $20.6
+4.62
$254.81M $15.58K $19.76 $20.65 $254.81M 0 -$10.06
RE/MAX  RMAX $7.84
-2.24
$254.76M $16.11K $7.8 $7.92 $254.76M 17.42 $0.45
John Wood  WDGJF $0.3699
-2.3
$254.37M $2K $0.3699 $0.3699 $254.37M 0 -$1.54
The E.W. Scripps Company  SSP $2.9
+0.69
$254.36M $115.42K $2.84 $2.93 $254.36M 3.08 $0.94
KULR Technology  KULR $0.8299
-7.22
$254.23M $6.97M $0.8299 $0.89 $254.23M 0 -$0.12
Cardiff Oncology  CRDF $3.82
-1.07
$254.04M $188.53K $3.72 $3.94 $254.04M 0 -$0.93
Plumas Bancorp  PLBC $42.75
+0.64
$253.47M $1.31K $42.48 $43.06 $253.47M 8.63 $4.95
Eaton Vance National Municipal Opportunities Trust  EOT $16.22
<0.01
$253.43M $7.13K $16.16 $16.29 $253.43M 52.32 $0.31
Cipher Pharmaceuticals  CPHRF $9.89
+3.34
$253.41M $1.82K $9.5 $9.9 $253.41M 27.47 $0.36
Waterstone Financial  WSBF $13.28
-0.23
$253.32M $1.34K $13.27 $13.28 $253.32M 13.01 $1.02
8x8  EGHT $1.88
+7.76
$253.3M $781.55K $1.73 $1.93 $253.3M 0 -$0.21
Templeton Dragon Fund  TDF $9.99
-0.72
$253.22M $11.72K $9.89 $9.99 $253.22M 9.33 $1.07
Mercurity Fintech Holding  MFH $3.97
+2.32
$252.84M $27.03K $3.76 $4.07 $252.84M 0 -$0.08
Alpha Tau Medical  DRTS $2.98
-0.56
$252.41M $7.96K $2.9 $3.05 $252.41M 0 -$0.46
New Pacific Metals  NEWP $1.45
-0.68
$252.28M $147.95K $1.45 $1.55 $252.28M 0 -$0.03
Foghorn Therapeutics  FHTX $4.53
+3.08
$252.23M $50.21K $4.26 $4.55 $252.23M 0 -$1.29
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
OptimizeRx  OPRX $13.61
-1.14
$251.79M $54.59K $13.37 $14.01 $251.79M 0 -$0.84
Aldebaran Resources  ADBRF $1.48
+0.68
$251.47M $100 $1.48 $1.48 $251.47M 148.00 $0.01
CS Disco  LAW $4.13
+0.24
$251.13M $14.91K $4.09 $4.17 $251.13M 0 -$0.95
Armanino Foods of Distinction  AMNF $7.96
-0.5
$250.89M $10 $7.96 $7.96 $250.89M 29.48 $0.27
Beyond Meat  BYND $3.28
-0.61
$250.83M $239.42K $3.23 $3.3 $250.83M 0 -$2.28
Silence Therapeutics  SLN $5.31
+4.84
$250.56M $34.21K $5.21 $5.46 $250.56M 0 -$1.53
Park-Ohio  PKOH $17.59
+0.2
$250.23M $1.9K $17.21 $17.89 $250.23M 5.92 $2.97
Nuveen Core Equity Alpha Fund  JCE $14.85
-0.54
$249.98M $3.42K $14.82 $14.85 $249.98M 4.31 $3.44
John Marshall Bancorp  JMSB $17.47
-0.46
$249.44M $765 $17.34 $17.55 $249.44M 14.08 $1.24
Goliath Resources  GOTRF $1.63
-4.12
$249.3M $13.4K $1.63 $1.68 $249.3M 0 -$0.21
The Lovesac Company  LOVE $17.13
-1.78
$249.23M $80.99K $16.75 $17.19 $249.23M 21.68 $0.79
Pure Cycle  PCYO $10.35
+0.78
$249.19M $1.05K $10.17 $10.35 $249.19M 17.54 $0.59
Isabella Bank  ISBA $33.73
-19.68
$249.01M $2.8K $33.5 $33.74 $249.01M 17.12 $1.97
Immutep  IMMP $1.71
0
$248.91M $5.44K $1.7 $1.72 $248.91M 0 -$0.21
GamesGamesGames Technology  SCFR $0.13
-22.81
$248.82M $65.9K $0.13 $0.1499 $248.82M 0 $0
Holley  HLLY $2.07
-0.96
$248.77M $26.27K $2.05 $2.09 $248.77M 0 -$0.21
OneWater Marine  ONEW $14.02
-0.74
$248.67M $3.79K $13.87 $14.22 $248.67M 0 -$0.42
China Rare Earth  CREQF $0.1
+9.47
$248.61M $1M $0.1 $0.11 $248.61M 0 -$0.01
Immersion  IMMR $7.66
-3.04
$248.16M $106.73K $7.66 $7.84 $248.16M 4.25 $1.8
Citi Trends  CTRN $29.9
+0.1
$247.99M $8.44K $29.35 $29.96 $247.99M 0 -$4.66
Gold Reserve  GDRZF $2.06
+5.64
$247.81M $8.5K $1.94 $2.06 $247.81M 0 -$0.1
Omai Gold Mines  OMGGF $0.4
-4.76
$245.47M $21K $0.4 $0.4 $245.47M 0 -$0.02
BlackRock Income Trust  BKT $11.51
-0.02
$245.21M $15.15K $11.5 $11.56 $245.21M 82.20 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.64
+0.37
$244.86M $17.9K $13.61 $13.65 $244.86M 8.97 $1.52
Primis Financial  FRST $9.88
-0.5
$244.26M $1.14K $9.86 $9.92 $244.26M 61.75 $0.16
Belpointe PREP, LLC  OZ $66
0
$243.48M $896 $66 $66.04 $243.48M 0 -$7.81
The Mexico Fund  MXF $16.87
-1.35
$243.24M $1.14K $16.87 $16.95 $243.24M 0 -$0.48
Douglas Elliman  DOUG $2.74
+0.37
$243.14M $102.2K $2.65 $2.78 $243.14M 0 -$0.48
Strattec Security  STRT $60.14
+0.62
$242.91M $9.26K $58.49 $60.31 $242.91M 12.12 $4.96
NorthIsle Copper and Gold  NTCPF $0.9399
-2.49
$242.49M $37.08K $0.9399 $0.9699 $242.49M 0 -$0.03
Mistras  MG $7.73
-0.1
$242.26M $12.12K $7.65 $7.75 $242.26M 16.45 $0.47
Athena Bitcoin Global  ABIT $0.05999
-3.44
$241.61M $64.1K $0.05 $0.05999 $241.61M 0 -$0.27
PrimeEnergy Resources  PNRG $145.35
-0.14
$241.35M $2.37K $145.35 $145.35 $241.35M 6.83 $21.26
JAKKS Pacific  JAKK $21.57
-0.91
$240.44M $15.02K $21.49 $21.85 $240.44M 5.13 $4.2
Alico  ALCO $31.46
+0.3
$240.38M $1.55K $31.36 $31.46 $240.38M 0 -$18.44
Quanterix  QTRX $6.19
+0.24
$240.16M $76.58K $6.02 $6.23 $240.16M 0 -$1.24
Mercer  MERC $3.59
-0.55
$240.07M $32.87K $3.53 $3.63 $240.07M 0 -$1.35
Finance of America Companies  FOA $21.68
-1.94
$239.77M $3.19K $21.68 $22.21 $239.77M 4.81 $4.5
EVI Industries  EVI $18.72
+1.08
$238.84M $739 $18.72 $18.9 $238.84M 39.00 $0.48
Fidelity D & D Bancorp  FDBC $41.4
0
$238.77M $72 $41.4 $41.4 $238.77M 11.03 $3.75
MaxCyte  MXCT $2.23
-0.67
$237.64M $77.29K $2.19 $2.23 $237.64M 0 -$0.4
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Cohen & Steers Select Preferred and Income Fund  PSF $19.72
-0.05
$237.2M $4.9K $19.68 $19.72 $237.2M 7.33 $2.69
ATN  ATNI $15.58
-1.52
$237.07M $2.63K $15.47 $15.85 $237.07M 0 -$2.29
Timberland Bancorp  TSBK $29.99
-1.77
$236.96M $319 $29.99 $29.99 $236.96M 9.22 $3.25
Eventbrite  EB $2.47
-0.2
$236.37M $27.32K $2.43 $2.49 $236.37M 0 -$0.19
Nanobiotix  NBTX $4.83
-3.31
$236.33M $762 $4.83 $4.99 $236.33M 0 -$1.66
Sandfire Resources America  SRAFF $0.22
+2.9
$235.93M $10K $0.22 $0.22 $235.93M 0 -$0.02
Genesco  GCO $21.87
-0.41
$235.73M $31.25K $21.45 $21.95 $235.73M 0 -$1.6
Singamas Container  SNGSF $0.08999
+6.25
$235.36M $457.5K $0.08999 $0.08999 $235.36M 8.50 $0.01
Pioneer High Income Fund  PHT $8.02
-0.74
$235.32M $2.66K $8.02 $8.06 $235.32M 11.79 $0.68
KNOT Offshore Partners LP  KNOP $6.73
+1.66
$235.13M $15.32K $6.62 $6.75 $235.13M 32.04 $0.21
Norwood Financial  NWFL $25.38
+1.56
$235.03M $592 $25.38 $25.41 $235.03M 423.00 $0.06
TCW Strategic Income Fund  TSI $4.91
-0.2
$234.63M $3.29K $4.9 $4.91 $234.63M 13.27 $0.37
G. Willi-Food  WILC $16.89
+1.75
$234.39M $10.18K $16.76 $16.95 $234.39M 12.41 $1.36
Vuzix  VUZI $3.07
-2.54
$234.06M $153.77K $3.01 $3.14 $234.06M 0 -$1.03
Virtus Convertible & Income Fund II  NCZ $12.29
+0.24
$233.87M $5.95K $12.26 $12.31 $233.87M 1.11 $11.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here