ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 44 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conduent Incorporated Conduent Incorporated CNDT US $1.34 —
-0.74
$207.83M — $1.07M — $1.30 — $1.38 — $207.83M — 0 -$1.04 —
us Monument Mining MMTMF US $0.60 —
-1.64
$207.73M — $1.50K — $0.62 — $0.62 — $207.73M — 2.85 $0.21 —
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $9.78 —
+3.49
$207.29M — $159.38K — $9.33 — $9.86 — $207.29M — 0 -$0.79 —
Lifetime Brands Lifetime Brands LCUT US $9.06 —
-0.98
$207.07M — $133.38K — $8.99 — $9.50 — $207.07M — 0 -$1.27 —
us Optical Cable OCC US $23.40 —
-13.08
$206.66M — $1.38M — $23.13 — $27.98 — $206.66M — 195.00 $0.12 —
us Jiayin JFIN US $3.94 —
-1.25
$206.18M — $32.52K — $3.89 — $4.00 — $206.18M — 0.90 $4.35 —
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.92 —
-0.52
$206.16M — $5.97K — $18.90 — $19.02 — $206.16M — 24.25 $0.78 —
us RCI Hospitality RICK US $26.91 —
+6.2
$205.90M — $68.27K — $25.19 — $26.96 — $205.90M — 0 -$0.78 —
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.58 —
+1.19
$205.82M — $29.68K — $13.41 — $13.61 — $205.82M — 3.28 $4.14 —
eGain eGain EGAN US $7.49 —
+3.17
$205.60M — $290.72K — $7.06 — $7.50 — $205.60M — 5.54 $1.35 —
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.50 —
+2.13
$205.53M — $41.52K — $11.31 — $11.50 — $205.53M — 41.07 $0.28 —
Protara Therapeutics Protara Therapeutics TARA US $3.65 —
-3.44
$205.15M — $1.47M — $3.62 — $3.82 — $205.15M — 0 -$1.36 —
High Tide High Tide HITI US $2.33 —
+1.75
$204.80M — $434.56K — $2.28 — $2.34 — $204.80M — 0 -$0.42 —
us Information Services Group, Inc. III US $4.28 —
-0.23
$204.75M — $165.41K — $4.24 — $4.32 — $204.75M — 20.38 $0.21 —
us Rainbow Rare Earths RBWRF US $0.29 —
-8.59
$204.66M — $200.00 — $0.53 — $0.53 — $204.66M — 0 -$0.01 —
us ALX Oncology ALXO US $1.52 —
+4.11
$204.54M — $529.22K — $1.43 — $1.55 — $204.54M — 0 -$1.49 —
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.45 —
+1.27
$204.52M — $16.24K — $21.11 — $21.43 — $204.52M — 0 -$0.61 —
us Karyopharm Therapeutics KPTI US $9.00 —
-1.21
$203.97M — $195.72K — $8.96 — $9.22 — $203.97M — 0 -$16.39 —
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00 —
0
$202.47M — $21.52K — $10.93 — $11.02 — $202.47M — 35.48 $0.31 —
us FinWise Bancorp FINW US $14.71 —
+0.27
$201.62M — $6.96K — $14.43 — $14.81 — $201.62M — 13.37 $1.10 —
us GoldMining GLDG US $0.94 —
+10.01
$201.16M — $891.26K — $0.87 — $0.95 — $201.16M — 0 -$0.06 —
us Global Water Resources GWRS US $6.99 —
-0.99
$201.06M — $92.21K — $6.94 — $7.12 — $201.06M — 87.37 $0.08 —
Pro-Dex Pro-Dex PDEX US $62.92 —
+1.52
$200.89M — $70.34K — $59.06 — $63.01 — $200.89M — 17.33 $3.63 —
us RF Industries RFIL US $18.57 —
+11.2
$200.82M — $205.88K — $16.50 — $18.70 — $200.82M — 619.00 $0.03 —
Energy World Energy World EWCLF US $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
FutureFuel FutureFuel FF US $4.56 —
-0.22
$200.02M — $379.62K — $4.54 — $4.75 — $200.02M — 0 -$1.19 —
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.33 —
+0.48
$199.84M — $111.69K — $6.29 — $6.33 — $199.84M — 9.59 $0.66 —
Franklin Universal Trust Franklin Universal Trust FT US $7.95 —
0
$199.80M — $31.59K — $7.95 — $7.99 — $199.80M — 6.11 $1.30 —
Citizens Community Bancorp Citizens Community Bancorp CZWI US $20.66 —
+1.32
$199.25M — $236.28K — $20.08 — $21.41 — $199.25M — 13.50 $1.53 —
us Keros Therapeutics KROS US $10.05 —
+1.21
$198.91M — $230.53K — $9.69 — $10.18 — $198.91M — 0 -$2.53 —
RxSight RxSight RXST US $4.80 —
+4.35
$198.70M — $1.76M — $4.48 — $4.90 — $198.70M — 0 -$1.13 —
us SEACOR Marine SMHI US $7.33 —
-0.27
$198.37M — $53.90K — $7.33 — $7.62 — $198.37M — 0 -$1.11 —
us Arcturus Therapeutics ARCT US $6.97 —
+1.16
$198.11M — $313.49K — $6.71 — $7.03 — $198.11M — 0 -$2.83 —
So-Young So-Young SY US $1.97 —
+4.79
$197.75M — $687.93K — $1.88 — $2.01 — $197.75M — 0 -$0.38 —
us HireQuest HQI US $14.18 —
+3.81
$197.67M — $21.37K — $12.89 — $14.19 — $197.67M — 29.54 $0.48 —
Nkarta Nkarta NKTX US $2.76 —
+12.2
$197.47M — $1.17M — $2.41 — $2.81 — $197.47M — 0 -$1.35 —
us First Acceptance FACO US $5.35 —
-0.56
$197.42M — $2.70K — $5.35 — $5.35 — $197.42M — 5.69 $0.94 —
us Sanara MedTech SMTI US $21.50 —
-6.48
$197.03M — $69.81K — $21.33 — $22.97 — $197.03M — 358.33 $0.06 —
CF Bankshares CF Bankshares CFBK US $30.25 —
+0.33
$196.57M — $70.20K — $30.00 — $30.56 — $196.57M — 10.88 $2.78 —
us James River JRVR US $4.25 —
+1.67
$196.51M — $415.09K — $4.15 — $4.29 — $196.51M — 10.11 $0.42 —
us Anika Therapeutics ANIK US $14.72 —
-1.51
$195.86M — $43.93K — $14.64 — $15.14 — $195.86M — 0 -$0.79 —
WW WW WW US $19.58 —
+6.01
$195.78M — $291.07K — $18.20 — $19.90 — $195.78M — 1.64 $11.88 —
us X Financial XYF US $5.08 —
+4.53
$195.66M — $102.24K — $4.84 — $5.09 — $195.66M — 1.34 $3.79 —
us Amaero AMROF US $0.20 —
-2.38
$195.43M — $15.25K — $0.20 — $0.23 — $195.43M — 0 -$0.03 —
us PSB PSBQ US $48.50 —
-1.02
$194.99M — $2.19K — $48.70 — $49.00 — $194.99M — 13.73 $3.53 —
Oliveda Oliveda OLVI US $0.30 —
+17.9
$194.98M — $34.98K — $0.33 — $0.50 — $194.98M — 0 $0.00 —
us Apyx Medical APYX US $4.65 —
+0.87
$194.71M — $165.07K — $4.30 — $4.70 — $194.71M — 0 -$0.22 —
us Silver Mines SLVMF US $0.09 —
0
$194.14M — $31.20K — $0.09 — $0.10 — $194.14M — 0 $0.00 —
Compugen Compugen CGEN US $2.04 —
+4.08
$192.95M — $359.24K — $1.97 — $2.06 — $192.95M — 5.36 $0.38 —
Gold Resource Gold Resource GORO US $1.19 —
+0.85
$192.65M — $1.52M — $1.15 — $1.22 — $192.65M — 23.80 $0.05 —
Hemisphere Energy Hemisphere Energy HMENF US $2.04 —
+2.05
$192.46M — $23.35K — $1.95 — $2.04 — $192.46M — 10.19 $0.20 —
Foraco International SA Foraco International SA FRACF US $1.96 —
-3.45
$191.98M — $8.20K — $2.00 — $2.01 — $191.98M — 13.06 $0.15 —
us Quantum QMCO US $13.06 —
+3.73
$191.17M — $1.05M — $11.75 — $13.09 — $191.17M — 0 -$7.71 —
Aurora Cannabis Aurora Cannabis ACB US $3.08 —
-6.38
$190.78M — $3.56M — $2.73 — $3.11 — $190.78M — 0 -$1.07 —
us BCB Bancorp BCBP US $10.95 —
-1.79
$190.13M — $236.32K — $10.91 — $11.22 — $190.13M — 0 -$0.07 —
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.60 —
+0.4
$189.93M — $57.46K — $7.55 — $7.61 — $189.93M — 7.59 $1.00 —
us Seven Hills Realty Trust SEVN US $8.40 —
-1.18
$189.81M — $84.12K — $8.36 — $8.54 — $189.81M — 9.33 $0.90 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.99 —
0
$189.45M — $108.09K — $2.98 — $3.02 — $189.45M — 0 -$0.18 —
us Modiv Industrial MDV US $18.35 —
-0.43
$189.44M — $21.48K — $18.33 — $18.72 — $189.44M — 0 -$0.41 —
us Spectral Capital FCCN US $1.97 —
-2.92
$189.19M — $3.35K — $1.90 — $2.07 — $189.19M — 0 -$0.09 —
us Vantage Drilling Company VTGDF US $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Torrid Torrid CURV US $1.89 —
+7.39
$188.05M — $492.92K — $1.68 — $1.89 — $188.05M — 0 -$0.13 —
us ArrowMark Financial BANX US $19.41 —
-0.41
$188.00M — $20.65K — $19.36 — $19.54 — $188.00M — 7.85 $2.47 —
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.06 —
-0.12
$187.98M — $44.37K — $8.05 — $8.10 — $187.98M — 12.02 $0.67 —
us Friedman Industries, Incorporated FRD US $26.38 —
+3.25
$187.62M — $40.19K — $25.14 — $26.50 — $187.62M — 11.88 $2.22 —
us Braemar Hotels & Resorts BHR US $2.53 —
-0.39
$187.05M — $295.56K — $2.48 — $2.64 — $187.05M — 0 -$0.96 —
us Pharos Energy SOCLF US $0.43 —
0
$186.67M — $7.50K — $0.40 — $0.41 — $186.67M — 0 -$0.02 —
us The New Germany Fund GF US $11.50 —
+0.09
$186.66M — $20.97K — $11.38 — $11.63 — $186.66M — 3.35 $3.43 —
us Lucid Diagnostics LUCD US $0.98 —
-3.16
$186.59M — $862.29K — $0.95 — $1.02 — $186.59M — 0 -$0.34 —
us Eagle Bancorp Montana EBMT US $23.41 —
0
$186.47M — $52.71K — $23.20 — $23.66 — $186.47M — 11.70 $2.00 —
us Exodus Movement EXOD US $6.20 —
+0.65
$186.08M — $55.56K — $5.86 — $6.23 — $186.08M — 0 -$1.02 —
us WildBrain Ltd. WLDBF US $0.87 —
+1.16
$186.02M — $53.90K — $0.90 — $0.94 — $186.02M — 0 -$0.14 —
us Bunker Hill Mining BHLL US $3.95 —
-2.95
$184.41M — $31.07K — $3.97 — $4.09 — $184.41M — 0 -$3.26 —
us Helios Fairfax Partners FFXXF US $1.70 —
-0.29
$184.36M — $100.00 — $1.70 — $1.70 — $184.36M — 4.04 $0.42 —
OneWater Marine OneWater Marine ONEW US $11.08 —
+5.73
$184.12M — $139.45K — $10.70 — $11.24 — $184.12M — 0 -$7.66 —
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.79 —
+0.52
$183.77M — $72.18K — $7.73 — $7.91 — $183.77M — 19.47 $0.40 —
KORU Medical Systems KORU Medical Systems KRMD US $4.00 —
+0.5
$183.73M — $135.34K — $3.90 — $4.03 — $183.73M — 0 -$0.05 —
us Rhinebeck Bancorp RBKB US $16.55 —
+0.49
$183.71M — $11.75K — $16.52 — $16.68 — $183.71M — 18.18 $0.91 —
us Cabral Gold CBGZF US $0.60 —
0
$183.25M — $63.14K — $0.61 — $0.68 — $183.25M — 0 -$0.04 —
us Nerdy NRDY US $0.96 —
+6.67
$182.93M — $2.10M — $0.94 — $1.01 — $182.93M — 0 -$0.27 —
Niu Technologies Niu Technologies NIU US $2.33 —
+3.1
$182.76M — $390.03K — $2.24 — $2.35 — $182.76M — 0 -$0.17 —
us Surge Copper SRGXF US $0.48 —
-0.31
$182.72M — $95.68K — $0.48 — $0.50 — $182.72M — 0 -$0.01 —
us Petrus Resources PTRUF US $1.24 —
-1.59
$182.71M — $100.00 — $1.24 — $1.24 — $182.71M — 0 $0.00 —
us InfuSystem INFU US $9.05 —
+1.91
$182.64M — $129.52K — $8.84 — $9.11 — $182.64M — 24.45 $0.37 —
us Barings Participation Investors MPV US $16.94 —
+4.18
$182.50M — $27.45K — $16.03 — $17.00 — $182.50M — 13.77 $1.23 —
Duluth Duluth DLTH US $4.77 —
+5.3
$181.27M — $418.63K — $4.47 — $4.83 — $181.27M — 0 -$0.31 —
Element 29 Resources Element 29 Resources EMTRF US $0.96 —
-2.04
$181.15M — $1.52K — $0.98 — $0.99 — $181.15M — 0 -$0.01 —
MediWound MediWound MDWD US $14.09 —
+1.66
$181.09M — $74.03K — $14.00 — $14.34 — $181.09M — 0 -$2.26 —
us Belpointe PREP, LLC OZ US $46.40 —
-0.22
$180.87M — $16.89K — $46.33 — $46.85 — $180.87M — 0 -$11.11 —
us Group Eleven Resources GRLVF US $0.64 —
+10.16
$180.86M — $35.30K — $0.61 — $0.65 — $180.86M — 0 -$0.01 —
us Amplify Energy AMPY US $4.38 —
-4.16
$180.84M — $531.21K — $4.34 — $4.66 — $180.84M — 17.51 $0.25 —
us Espey Mfg. & Electronics ESP US $60.29 —
+4.07
$180.62M — $25.15K — $58.88 — $60.84 — $180.62M — 15.82 $3.81 —
us Western Asset Global High Income Fund EHI US $5.96 —
+0.34
$180.59M — $78.32K — $5.93 — $5.96 — $180.59M — 11.24 $0.53 —
Syrah Resources Syrah Resources SYAAF US $0.08 —
-2.5
$179.80M — $40.00K — $0.08 — $0.08 — $179.80M — 0 -$0.08 —
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.30 —
+1.18
$179.78M — $358.46K — $4.28 — $4.31 — $179.78M — 3.43 $1.25 —
Finance of America Companies Finance of America Companies FOA US $20.21 —
+4.39
$179.70M — $24.35K — $19.26 — $20.15 — $179.70M — 8.94 $2.26 —
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.58 —
+2.2
$179.20M — $232.88K — $5.45 — $5.58 — $179.20M — 6.34 $0.88 —
us King Copper Discovery TBXXF US $0.56 —
-4.6
$179.08M — $27.00K — $0.57 — $0.62 — $179.08M — 0 -$0.03 —
Goliath Resources Goliath Resources GOTRF US $1.01 —
+3.17
$179.06M — $8.15K — $1.00 — $1.03 — $179.06M — 0 -$0.12 —
Talisker Resources Talisker Resources TSKFF US $0.86 —
+4.78
$179.01M — $24.76K — $0.84 — $0.86 — $179.01M — 0 -$0.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency