$3.42T
Общая капитализация
$66.97B
Общий объем
BTC 61.55%   •   ETH 8.91%
Доминирование

Страница результатов 44 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley India Investment Fund  IIF $27.24 —
+1.38
$263.11M — $33.46K — $27.01 — $27.33 — $263.11M — 4.29 $6.34 —
Steppe Gold  STPGF $1.03 —
-2.92
$262.65M — $48.52K — $1.02 — $1.06 — $262.65M — 5.42 $0.19 —
MFS Charter Income Trust  MCR $6.29 —
-0.47
$262.53M — $19.88K — $6.28 — $6.35 — $262.53M — 8.73 $0.72 —
Sanara MedTech  SMTI $29.49 —
+2.11
$262.1M — $29.31K — $28.89 — $30 — $262.1M — 0 -$1.34 —
Allspring Multi-Sector Income Fund  ERC $9.34 —
-0.21
$262.02M — $37.87K — $9.33 — $9.41 — $262.02M — 6.86 $1.36 —
ZimVie  ZIMV $9.38 —
+2.85
$261.9M — $80.88K — $9.25 — $9.38 — $261.9M — 0 -$0.9 —
Funko  FNKO $4.81 —
+8.95
$261.12M — $1.23M — $4.42 — $4.83 — $261.12M — 0 -$0.35 —
Putnam Managed Municipal Income Trust  PMM $5.84 —
-0.26
$260.83M — $83.43K — $5.82 — $5.87 — $260.83M — 4.02 $1.45 —
RiverNorth Opportunities Fund  RIV $12.14 —
+0.33
$260.67M — $68.97K — $12.1 — $12.18 — $260.67M — 6.00 $2.02 —
Rayonier Advanced Materials  RYAM $3.9 —
+1.04
$260.42M — $249.19K — $3.89 — $4.02 — $260.42M — 0 -$1.11 —
The RMR  RMR $15.4 —
+2.33
$259.91M — $122.74K — $15.15 — $15.47 — $259.91M — 12.83 $1.2 —
Franklin Limited Duration Income Trust  FTF $6.43 —
-0.31
$259.81M — $148.53K — $6.39 — $6.43 — $259.81M — 12.85 $0.5 —
EMX Royalty  EMX $2.4 —
-0.83
$259.18M — $425.58K — $2.34 — $2.43 — $259.18M — 0 $0 —
Patriot Battery Metals  PMETF $1.63 —
+0.68
$258.75M — $44.1K — $1.57 — $1.67 — $258.75M — 0 -$0.03 —
Cadiz  CDZI $3.16 —
+2.6
$258.73M — $406.45K — $3.1 — $3.29 — $258.73M — 0 -$0.55 —
Cardiff Oncology  CRDF $3.88 —
+7.18
$258.12M — $1.15M — $3.61 — $3.93 — $258.12M — 0 -$0.93 —
J.Jill  JILL $16.87 —
+2.99
$257.82M — $95.39K — $16.42 — $16.96 — $257.82M — 6.46 $2.61 —
Inozyme Pharma  INZY $3.99 —
0
$257.6M — $446.77K — $3.98 — $3.99 — $257.6M — 0 -$1.68 —
Nuveen Core Equity Alpha Fund  JCE $15.29 —
+0.72
$257.39M — $10.31K — $15.21 — $15.31 — $257.39M — 4.44 $3.44 —
abrdn Global Dynamic Dividend  AGD $10.34 —
+0.49
$257.11M — $99.81K — $10.27 — $10.39 — $257.11M — 4.74 $2.18 —
Silence Therapeutics  SLN $5.44 —
+0.55
$256.93M — $213.74K — $5.44 — $6.11 — $256.93M — 0 -$1.53 —
RE/MAX  RMAX $7.9 —
+3.81
$256.71M — $131.23K — $7.7 — $7.9 — $256.71M — 17.55 $0.45 —
MVB Financial  MVBF $19.73 —
+3.57
$256.39M — $31.37K — $19.39 — $19.96 — $256.39M — 13.51 $1.46 —
Elemental Altus Royalties  ELEMF $1.04 —
-0.67
$256.33M — $110.95K — $1.03 — $1.06 — $256.33M — 52.14 $0.02 —
MFS Multimarket Income Trust  MMT $4.64 —
+0.11
$256.32M — $80.65K — $4.62 — $4.67 — $256.32M — 5.79 $0.8 —
Alpha Tau Medical  DRTS $3.02 —
+7.47
$255.79M — $66.87K — $2.82 — $3.14 — $255.79M — 0 -$0.46 —
Waterstone Financial  WSBF $13.4 —
+1.82
$255.61M — $42.9K — $13.26 — $13.41 — $255.61M — 13.13 $1.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.83 —
+0.2
$255.42M — $133.18K — $9.8 — $9.86 — $255.42M — 10.68 $0.92 —
Contango Ore  CTGO $20.33 —
+1.35
$255.21M — $95.35K — $19.8 — $20.72 — $255.21M — 0 -$3.23 —
Holley  HLLY $2.12 —
+1.92
$254.78M — $271.53K — $2.11 — $2.15 — $254.78M — 0 -$0.21 —
John Marshall Bancorp  JMSB $17.81 —
+2.71
$254.3M — $16.03K — $17.62 — $17.99 — $254.3M — 14.36 $1.24 —
Brooge Energy  BROG $2.32 —
+22.11
$254.24M — $601.66K — $1.9 — $2.25 — $254.24M — 46.39 $0.05 —
Beyond Meat  BYND $3.32 —
+9.21
$253.89M — $2.66M — $3.03 — $3.36 — $253.89M — 0 -$2.28 —
Plumas Bancorp  PLBC $42.7 —
+0.73
$253.17M — $14.64K — $41.42 — $43.08 — $253.17M — 8.62 $4.95 —
Omai Gold Mines  OMGGF $0.4099 —
-1.2
$252.65M — $372.91K — $0.39 — $0.4699 — $252.65M — 0 -$0.02 —
Hamilton Beach Brands Holding Company  HBB $18.44 —
+0.66
$252.47M — $19.82K — $18.07 — $18.44 — $252.47M — 7.65 $2.41 —
Park-Ohio  PKOH $17.69 —
+0.26
$251.65M — $23.01K — $17.49 — $18.74 — $251.65M — 5.95 $2.97 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.06 —
-0.74
$250.94M — $55.28K — $16.05 — $16.15 — $250.94M — 51.80 $0.31 —
Templeton Dragon Fund  TDF $9.88 —
-0.3
$250.49M — $11.99K — $9.81 — $9.9 — $250.49M — 9.23 $1.07 —
The Taiwan Fund  TWN $39.3 —
+0.85
$250.45M — $9.14K — $39.09 — $39.55 — $250.45M — 10.85 $3.62 —
DBV  DBVT $9.13 —
+6.78
$249.73M — $38.93K — $8.5 — $9.18 — $249.73M — 0 -$5.75 —
Immersion  IMMR $7.7 —
-0.65
$249.45M — $265.19K — $7.68 — $7.87 — $249.45M — 4.27 $1.8 —
908 Devices  MASS $6.94 —
+3.81
$248.88M — $448.58K — $6.75 — $7.09 — $248.88M — 0 -$2.22 —
Foghorn Therapeutics  FHTX $4.46 —
+8.25
$248.61M — $78.31K — $4.24 — $4.6 — $248.61M — 0 -$1.29 —
Security National Financial  SNFCA $10.04 —
+1.21
$248.41M — $54.91K — $9.85 — $10.16 — $248.41M — 10.24 $0.98 —
Cipher Pharmaceuticals  CPHRF $9.64 —
+7.71
$248.38M — $26.44K — $9.07 — $9.73 — $248.38M — 26.77 $0.36 —
W&T Offshore  WTI $1.68 —
+5
$248.06M — $1.04M — $1.6 — $1.68 — $248.06M — 0 -$0.72 —
Pure Cycle  PCYO $10.3 —
+0.59
$247.99M — $33.11K — $10.19 — $10.4 — $247.99M — 17.45 $0.59 —
The Oncology Institute  TOI $2.78 —
-0.54
$247.62M — $1.36M — $2.67 — $2.84 — $247.62M — 0 -$0.7 —
John Wood  WDGJF $0.3599 —
+5.88
$247.49M — $27K — $0.32 — $0.38 — $247.49M — 0 -$1.54 —
Western Copper and Gold  WRN $1.24 —
-1.2
$247.28M — $527.27K — $1.23 — $1.29 — $247.28M — 0 -$0.03 —
The Mexico Fund  MXF $17.09 —
+0.06
$247.24M — $49.7K — $16.8 — $17.14 — $247.24M — 0 -$0.48 —
American Realty Investors  ARL $15.3 —
+4.58
$247.13M — $1.68K — $15.3 — $15.3 — $247.13M — 0 -$0.84 —
Perspective Therapeutics  CATX $3.32 —
+6.41
$246.44M — $1.4M — $3.16 — $3.57 — $246.44M — 0 -$1.23 —
HomeStreet  HMST $13.01 —
+1.64
$246.16M — $37.31K — $12.9 — $13.16 — $246.16M — 0 -$7.49 —
Armanino Foods of Distinction  AMNF $7.8 —
-1.52
$245.84M — $9.68K — $7.8 — $7.93 — $245.84M — 28.88 $0.27 —
CPI Card  PMTS $21.79 —
+0.32
$245.82M — $24.29K — $21.46 — $22.41 — $245.82M — 13.79 $1.58 —
Neuronetics  STIM $3.72 —
-2.87
$244.85M — $458.36K — $3.71 — $3.9 — $244.85M — 0 -$1.32 —
Genesco  GCO $22.67 —
-0.04
$244.37M — $175.96K — $22.58 — $23.4 — $244.37M — 0 -$1.6 —
Mercer  MERC $3.65 —
0
$244.08M — $411.12K — $3.6 — $3.8 — $244.08M — 0 -$1.35 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
-0.15
$243.78M — $24.41K — $13.55 — $13.61 — $243.78M — 8.93 $1.52 —
BlackRock Income Trust  BKT $11.44 —
-0.87
$243.76M — $100.29K — $11.43 — $11.49 — $243.76M — 81.71 $0.14 —
Eventbrite  EB $2.54 —
+0.4
$243.56M — $717.45K — $2.53 — $2.59 — $243.56M — 0 -$0.19 —
Finance of America Companies  FOA $22.02 —
+5.21
$243.53M — $56.14K — $20.89 — $22.09 — $243.53M — 4.89 $4.5 —
Belpointe PREP, LLC  OZ $66 —
+2.92
$243.48M — $506 — $66 — $66 — $243.48M — 0 -$7.81 —
Lands' End  LE $7.99 —
-10.63
$243.48M — $539.31K — $7.82 — $8.95 — $243.48M — 61.46 $0.13 —
8x8  EGHT $1.81 —
+2.26
$243.41M — $1.44M — $1.77 — $1.83 — $243.41M — 0 -$0.21 —
Timberland Bancorp  TSBK $30.76 —
+2.02
$243.04M — $7.43K — $30.39 — $30.76 — $243.04M — 9.46 $3.25 —
ATN  ATNI $15.92 —
+0.92
$242.17M — $38.11K — $15.54 — $16.03 — $242.17M — 0 -$2.29 —
SETO  SETO $0.02 —
0
$241.97M — $1K — $0.02 — $0.02 — $241.97M — 0 -$0.01 —
Esperion Therapeutics  ESPR $1.22 —
+5.17
$241.8M — $5.3M — $1.18 — $1.27 — $241.8M — 0 -$0.85 —
JAKKS Pacific  JAKK $21.68 —
+3.34
$241.65M — $104.18K — $21.31 — $21.77 — $241.65M — 5.16 $4.2 —
Open Lending  LPRO $2.01 —
+5.24
$240.77M — $744.87K — $1.9 — $2.02 — $240.77M — 0 -$1.16 —
Primis Financial  FRST $9.73 —
+2.75
$240.55M — $43.58K — $9.6 — $9.75 — $240.55M — 60.81 $0.16 —
Mistras  MG $7.67 —
-0.39
$240.3M — $136.45K — $7.64 — $7.81 — $240.3M — 16.31 $0.47 —
MaxCyte  MXCT $2.15 —
0
$240.1M — $856.35K — $2.14 — $2.25 — $240.1M — 0 -$0.4 —
Norwood Financial  NWFL $25.89 —
+1.81
$239.75M — $9.48K — $25.48 — $25.71 — $239.75M — 431.50 $0.06 —
TTEC  TTEC $5.01 —
+0.6
$239.64M — $136.27K — $4.94 — $5.13 — $239.64M — 0 -$6.66 —
PrimeEnergy Resources  PNRG $144 —
-0.19
$239.11M — $115.79K — $138.18 — $148.36 — $239.11M — 6.77 $21.25 —
Alico  ALCO $31.25 —
0
$238.82M — $37.84K — $31.1 — $31.4 — $238.82M — 0 -$18.44 —
SANUWAVE Health  SNWV $27.91 —
+0.4
$238.79M — $49.81K — $26.25 — $29.32 — $238.79M — 0 -$6.23 —
Y-mAbs Therapeutics  YMAB $5.27 —
+3.33
$238.71M — $106.89K — $5.14 — $5.41 — $238.71M — 0 -$0.64 —
Douglas Elliman  DOUG $2.69 —
+0.37
$238.7M — $440.09K — $2.65 — $2.78 — $238.7M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.81 —
+0.56
$238.28M — $21.24K — $19.74 — $19.81 — $238.28M — 7.36 $2.69 —
Alpine Income Property Trust  PINE $15.38 —
+0.33
$238.25M — $56.84K — $15.2 — $15.47 — $238.25M — 192.25 $0.08 —
Fennec Pharmaceuticals  FENC $8.43 —
+6.71
$238.22M — $119.53K — $7.98 — $8.67 — $238.22M — 0 -$0.53 —
Goliath Resources  GOTRF $1.54 —
-2.1
$237.87M — $100.07K — $1.54 — $1.58 — $237.87M — 0 -$0.2 —
Sylvania Platinum  SAPLF $0.91 —
+3.99
$237.84M — $17.3K — $0.91 — $0.93 — $237.84M — 22.85 $0.04 —
BioStem  BSEM $14.17 —
+3.77
$236.46M — $72.54K — $13.71 — $14.35 — $236.46M — 0 -$0.57 —
Fidelity D & D Bancorp  FDBC $40.99 —
+0.29
$236.41M — $3.39K — $40.99 — $40.99 — $236.41M — 10.93 $3.75 —
Middlefield Banc  MBCN $29.24 —
+0.41
$236.29M — $6.96K — $29.09 — $29.39 — $236.29M — 14.54 $2.01 —
EVI Industries  EVI $18.51 —
-5.17
$236.16M — $46.08K — $18.29 — $20.22 — $236.16M — 38.56 $0.48 —
Aldebaran Resources  ADBRF $1.39 —
+0.51
$236.01M — $3.75K — $1.33 — $1.39 — $236.01M — 138.90 $0.01 —
3D Systems  DDD $1.73 —
+3.59
$235.99M — $2.77M — $1.7 — $1.78 — $235.99M — 0 -$2.1 —
Virtus Convertible & Income Fund II  NCZ $12.36 —
+0.82
$235.2M — $36.81K — $12.3 — $12.44 — $235.2M — 1.11 $11.04 —
ON24  ONTF $5.53 —
0
$234.89M — $247.09K — $5.5 — $5.66 — $234.89M — 0 -$0.96 —
TCW Strategic Income Fund  TSI $4.91 —
-0.61
$234.63M — $47.02K — $4.91 — $4.93 — $234.63M — 13.27 $0.37 —
Pioneer High Income Fund  PHT $7.99 —
0
$234.44M — $200.34K — $7.97 — $8.02 — $234.44M — 11.75 $0.68 —
Heliostar Metals  HSTXF $0.9599 —
-4.95
$233.78M — $122.13K — $0.9599 — $1.01 — $233.78M — 3.69 $0.26 —
Ondas  ONDS $1.7 —
+7.59
$233.63M — $23.03M — $1.58 — $1.87 — $233.63M — 0 -$0.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь