Страница результатов 44 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.42 — |
-0.16
|
$153.48M — | $49.26K — | $6.41 — | $6.47 — | $153.48M — | 8.33 | $0.77 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.46 — |
+0.05
|
$152.74M — | $22.52K — | $21.26 — | $21.65 — | $152.74M — | 11.00 | $1.95 — |
|
|
Bunker Hill Silver
BHLL
US
|
$1.82 — |
-6.28
|
$152.28M — | $19.84K — | $1.81 — | $1.97 — | $152.28M — | 0 | -$3.63 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Ampco-Pittsburgh
AP
US
|
$7.35 — |
-4.17
|
$151.84M — | $117.62K — | $7.22 — | $7.58 — | $151.84M — | 0 | -$2.81 — |
|
|
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.41 — |
-0.1
|
$151.41M — | $9.78K — | $10.32 — | $10.50 — | $151.41M — | 18.26 | $0.57 — |
|
|
Lara Exploration
LRAXF
US
|
$2.44 — |
-2.4
|
$151.27M — | $5.00K — | $2.50 — | $2.50 — | $151.27M — | 0 | -$0.06 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.09 — |
-8.84
|
$150.99M — | $10.00K — | $0.09 — | $0.10 — | $150.99M — | 9.32 | $0.01 — |
|
|
Foraco
FRACF
US
|
$1.54 — |
-3.75
|
$150.69M — | $5.10K — | $1.54 — | $1.57 — | $150.69M — | 14.00 | $0.11 — |
|
|
Duluth
DLTH
US
|
$3.96 — |
+1.54
|
$150.50M — | $45.83K — | $3.83 — | $3.97 — | $150.50M — | 22.00 | $0.18 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.20 — |
-3.05
|
$150.20M — | $498.61K — | $0.20 — | $0.21 — | $150.20M — | 0 | -$0.05 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.59 — |
+0.06
|
$150.14M — | $7.63K — | $1.59 — | $1.59 — | $150.14M — | 6.37 | $0.25 — |
|
|
Playboy
PLBY
US
|
$1.28 — |
+4.92
|
$150.13M — | $545.28K — | $1.19 — | $1.28 — | $150.13M — | 64.00 | $0.02 — |
|
|
Douglas Elliman
DOUG
US
|
$1.65 — |
-2.94
|
$150.07M — | $182.86K — | $1.64 — | $1.70 — | $150.07M — | 2.49 | $0.66 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Abeona Therapeutics
ABEO
US
|
$2.42 — |
+5.68
|
$149.17M — | $3.17M — | $2.09 — | $2.44 — | $149.17M — | 0 | -$1.16 — |
|
|
Goliath Resources
GOTRF
US
|
$0.83 — |
+1.21
|
$148.91M — | $200.00 — | $0.83 — | $0.83 — | $148.91M — | 0 | -$0.13 — |
|
|
Orion Properties
ONL
US
|
$2.61 — |
+0.77
|
$148.89M — | $227.20K — | $2.52 — | $2.62 — | $148.89M — | 0 | -$0.51 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.51 — |
+0.15
|
$148.60M — | $153.88K — | $6.39 — | $6.52 — | $148.60M — | 8.03 | $0.81 — |
|
|
Tectonic Metals
TETOF
US
|
$1.09 — |
-6.03
|
$148.59M — | $16.70K — | $1.08 — | $1.13 — | $148.59M — | 0 | -$0.25 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.48 — |
+0.24
|
$148.55M — | $12.70K — | $8.40 — | $8.49 — | $148.55M — | 5.47 | $1.55 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.12 — |
+0.1
|
$148.45M — | $73.47K — | $9.90 — | $10.21 — | $148.45M — | 12.49 | $0.81 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.08 — |
-0.92
|
$148.31M — | $10.20K — | $1.08 — | $1.10 — | $148.31M — | 7.71 | $0.14 — |
|
|
blueharbor bank
BLHK
US
|
$50.00 — |
+1.5
|
$147.97M — | $3.00K — | $50.00 — | $50.00 — | $147.97M — | 11.16 | $4.48 — | ||
Inogen
INGN
US
|
$5.69 — |
+1.25
|
$147.95M — | $238.12K — | $5.55 — | $5.71 — | $147.95M — | 0 | -$1.21 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.82 — |
+1.03
|
$147.69M — | $121.84K — | $7.75 — | $7.97 — | $147.69M — | 16.29 | $0.48 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.96 — |
-0.16
|
$146.34M — | $18.27K — | $18.65 — | $19.00 — | $146.34M — | 16.63 | $1.14 — |
|
|
TTEC
TTEC
US
|
$2.95 — |
-0.34
|
$145.68M — | $1.68M — | $2.87 — | $3.18 — | $145.68M — | 0 | -$4.14 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.02 — |
-0.33
|
$145.52M — | $32.17K — | $3.00 — | $3.03 — | $145.52M — | 15.09 | $0.20 — |
|
|
Medifast
MED
US
|
$12.97 — |
+0.86
|
$145.04M — | $67.33K — | $12.78 — | $13.02 — | $145.04M — | 0 | -$3.70 — |
|
|
Stoneridge
SRI
US
|
$5.07 — |
-0.39
|
$144.76M — | $129.83K — | $4.94 — | $5.17 — | $144.76M — | 0 | -$4.29 — |
|
|
Motorcar Parts of America
MPAA
US
|
$7.62 — |
-1.1
|
$144.63M — | $134.88K — | $7.44 — | $7.83 — | $144.63M — | 0 | -$0.06 — |
|
|
James River
JRVR
US
|
$3.12 — |
-0.64
|
$144.30M — | $237.24K — | $3.08 — | $3.14 — | $144.30M — | 0 | -$3.69 — |
|
|
Clipper Realty
CLPR
US
|
$3.39 — |
+1.8
|
$143.99M — | $15.85K — | $3.35 — | $3.39 — | $143.99M — | 0 | -$0.98 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.87 — |
+4.03
|
$143.94M — | $28.57K — | $3.61 — | $3.88 — | $143.94M — | 0 | -$4.17 — |
|
|
ALX Oncology
ALXO
US
|
$1.04 — |
-3.7
|
$143.81M — | $672.88K — | $0.94 — | $1.12 — | $143.81M — | 0 | -$1.13 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
+12.93
|
$143.52M — | $11.00K — | $0.37 — | $0.40 — | $143.52M — | 0 | -$0.01 — |
|
|
1911 Gold
AUMBF
US
|
$0.40 — |
+1.27
|
$143.15M — | $25.57K — | $0.39 — | $0.41 — | $143.15M — | 0 | -$0.09 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.46 — |
+6.61
|
$141.35M — | $3.10K — | $2.35 — | $2.39 — | $141.35M — | 0 | -$0.16 — | ||
Cannara Biotech
LOVFF
US
|
$1.43 — |
+2.14
|
$141.26M — | $532.00 — | $1.43 — | $1.43 — | $141.26M — | 17.87 | $0.08 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.39 — |
+1.62
|
$141.24M — | $134.43K — | $4.28 — | $4.40 — | $141.24M — | 3.88 | $1.13 — |
|
|
MacroGenics
MGNX
US
|
$2.20 — |
-3.93
|
$140.60M — | $997.83K — | $2.05 — | $2.27 — | $140.60M — | 0 | -$2.30 — |
|
|
Definitive Healthcare
DH
US
|
$1.31 — |
+4.8
|
$140.38M — | $501.78K — | $1.24 — | $1.32 — | $140.38M — | 0 | -$1.50 — |
|
|
USBC
USBC
US
|
$0.36 — |
-1.28
|
$140.28M — | $100.05K — | $0.35 — | $0.38 — | $140.28M — | 0 | -$0.18 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.48 — |
0
|
$140.16M — | $14.35K — | $7.41 — | $7.48 — | $140.16M — | 2.54 | $2.94 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.29 — |
-0.3
|
$140.16M — | $291.00 — | $13.29 — | $13.29 — | $140.16M — | 0 | -$0.80 — |
|
|
OptimumBank
OPHC
US
|
$9.03 — |
+0.78
|
$140.08M — | $117.53K — | $8.67 — | $9.32 — | $140.08M — | 9.12 | $0.99 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$46.00 — |
-3.97
|
$139.82M — | $25.92K — | $46.00 — | $47.15 — | $139.82M — | 11.82 | $3.89 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.44 — |
-0.29
|
$139.70M — | $295.11K — | $3.39 — | $3.52 — | $139.70M — | 0 | -$0.25 — |
|
|
Stratus Properties
STRS
US
|
$17.50 — |
-0.57
|
$139.70M — | $116.00 — | $17.33 — | $17.50 — | $139.70M — | 6.57 | $2.66 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.77 — |
-5.63
|
$139.35M — | $1.55M — | $0.75 — | $0.83 — | $139.35M — | 0 | -$0.46 — |
|
|
Quanterix
QTRX
US
|
$2.93 — |
+2.45
|
$139.11M — | $394.29K — | $2.78 — | $3.04 — | $139.11M — | 0 | -$2.34 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.25 — |
+0.64
|
$138.90M — | $112.89K — | $6.20 — | $6.28 — | $138.90M — | 16.89 | $0.37 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.43 — |
-0.23
|
$138.68M — | $1.00K — | $0.41 — | $0.41 — | $138.68M — | 0 | -$0.03 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.10 — |
+0.28
|
$138.50M — | $5.10K — | $18.05 — | $18.10 — | $138.50M — | 10.58 | $1.71 — | ||
BRC
RILY
US
|
$3.44 — |
-8.75
|
$138.29M — | $733.72K — | $3.42 — | $3.83 — | $138.29M — | 1.40 | $2.44 — |
|
|
OptimizeRx
OPRX
US
|
$7.34 — |
-17.25
|
$138.26M — | $611.37K — | $7.22 — | $8.69 — | $138.26M — | 36.70 | $0.20 — |
|
|
Singamas Container
SNGSF
US
|
$0.06 — |
+36.15
|
$138.17M — | $20.00K — | $0.05 — | $0.05 — | $138.17M — | 0 | $0.00 — |
|
|
Scottie Resources
SCTSF
US
|
$1.63 — |
-4.12
|
$137.80M — | $5.40K — | $1.62 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$5.89 — |
+0.34
|
$137.80M — | $272.26K — | $5.75 — | $6.05 — | $137.80M — | 0 | -$0.43 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.39 — |
-0.36
|
$137.07M — | $40.96K — | $10.33 — | $10.43 — | $137.07M — | 12.98 | $0.80 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.75 — |
+0.15
|
$136.56M — | $32.38K — | $6.71 — | $6.77 — | $136.56M — | 6.36 | $1.06 — |
|
|
Evolution Petroleum
EPM
US
|
$3.35 — |
-3.46
|
$136.13M — | $510.28K — | $3.32 — | $3.48 — | $136.13M — | 0 | -$0.17 — |
|
|
GoPro
GPRO
US
|
$0.63 — |
-5.49
|
$135.97M — | $5.86M — | $0.63 — | $0.68 — | $135.97M — | 0 | -$0.98 — |
|
|
Montauk Renewables
MNTK
US
|
$0.95 — |
-7.36
|
$135.82M — | $899.80K — | $0.94 — | $1.12 — | $135.82M — | 15.90 | $0.06 — |
|
|
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.93
|
$135.56M — | $919.47K — | $1.05 — | $1.08 — | $135.56M — | 0 | -$0.03 — |
|
|
D-BOX
DBOXF
US
|
$0.61 — |
+1.67
|
$135.53M — | $125.00K — | $0.59 — | $0.62 — | $135.53M — | 12.19 | $0.05 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.66 — |
+0.28
|
$135.47M — | $17.10K — | $10.47 — | $10.68 — | $135.47M — | 82.00 | $0.13 — |
|
|
KLX Energy Services
KLXE
US
|
$1.28 — |
+10.34
|
$135.32M — | $223.68K — | $1.15 — | $1.30 — | $135.32M — | 0 | -$3.05 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.25 — |
+1.67
|
$135.16M — | $550.75K — | $4.05 — | $4.26 — | $135.16M — | 0 | -$0.22 — |
|
|
China Automotive Systems
CAAS
US
|
$4.47 — |
+4.68
|
$134.86M — | $40.08K — | $4.29 — | $4.52 — | $134.86M — | 2.35 | $1.90 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.26 — |
-0.97
|
$134.32M — | $3.55K — | $11.21 — | $11.30 — | $134.32M — | 6.70 | $1.68 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$9.98 — |
-0.1
|
$134.30M — | $24.34K — | $9.91 — | $9.98 — | $134.30M — | 9.78 | $1.02 — |
|
|
Neuronetics
STIM
US
|
$1.39 — |
-2.8
|
$134.10M — | $16.24M — | $1.20 — | $1.44 — | $134.10M — | 0 | -$0.32 — |
|
|
Exodus Movement
EXOD
US
|
$4.39 — |
-9.11
|
$133.91M — | $69.79K — | $4.39 — | $5.02 — | $133.91M — | 0 | -$3.81 — |
|
|
KVH Industries
KVHI
US
|
$7.36 — |
-0.14
|
$133.76M — | $43.12K — | $7.12 — | $7.37 — | $133.76M — | 245.33 | $0.03 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.10 — |
-0.58
|
$133.36M — | $70.27K — | $12.05 — | $12.27 — | $133.36M — | 13.15 | $0.92 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.35 — |
-0.08
|
$133.05M — | $39.64K — | $10.32 — | $10.40 — | $133.05M — | 9.00 | $1.15 — |
|
|
Niu Technologies
NIU
US
|
$1.69 — |
-4.52
|
$132.56M — | $174.66K — | $1.68 — | $1.81 — | $132.56M — | 0 | -$0.36 — |
|
|
Ready Capital
RC
US
|
$0.82 — |
-9.51
|
$132.34M — | $1.81M — | $0.82 — | $0.94 — | $132.34M — | 0 | -$3.73 — |
|
|
PolyPid
PYPD
US
|
$6.26 — |
-2.19
|
$132.25M — | $193.13K — | $6.03 — | $6.58 — | $132.25M — | 0 | -$1.44 — |
|
|
Hurco
HURC
US
|
$20.37 — |
-2.3
|
$131.92M — | $7.90K — | $20.04 — | $20.85 — | $131.92M — | 0 | -$1.02 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.68 — |
+3.25
|
$131.85M — | $36.13K — | $6.40 — | $6.68 — | $131.85M — | 0 | -$0.14 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.47 — |
-4.78
|
$131.67M — | $3.88M — | $0.45 — | $0.49 — | $131.67M — | 0 | -$0.17 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.46 — |
0
|
$131.50M — | $5.00K — | $0.42 — | $0.42 — | $131.50M — | 11.50 | $0.04 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Tucows
TCX
US
|
$11.73 — |
-4.94
|
$131.17M — | $93.16K — | $11.53 — | $12.39 — | $131.17M — | 0 | -$6.36 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.05 — |
-0.81
|
$130.14M — | $68.56K — | $10.00 — | $10.13 — | $130.14M — | 9.85 | $1.02 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.83 — |
+12.96
|
$130.14M — | $100.00 — | $0.80 — | $0.80 — | $130.14M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+9.78
|
$130.09M — | $26.50K — | $0.45 — | $0.45 — | $130.09M — | 0 | -$0.03 — | ||
Tilly's
TLYS
US
|
$4.22 — |
-1.63
|
$129.08M — | $90.06K — | $4.13 — | $4.38 — | $129.08M — | 70.33 | $0.06 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
0
|
$128.37M — | $185.52K — | $2.33 — | $2.35 — | $128.37M — | 78.00 | $0.03 — |
|
|
Ellington Credit
EARN
US
|
$3.25 — |
+1.25
|
$127.73M — | $429.85K — | $3.10 — | $3.29 — | $127.73M — | 0 | -$1.03 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.45 — |
-1.38
|
$127.70M — | $4.00K — | $0.45 — | $0.46 — | $127.70M — | 0 | -$0.01 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.00 — |
-3.85
|
$127.69M — | $451.41K — | $0.97 — | $1.04 — | $127.69M — | 0 | -$0.25 — |
|
|
FutureFuel
FF
US
|
$2.90 — |
+2.47
|
$127.20M — | $962.96K — | $2.83 — | $3.00 — | $127.20M — | 0 | -$0.68 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
