$3.37T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Página 44 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Lovesac Company  LOVE $18.01 —
+3.21
$262.03M — $434.63K — $17.3 — $18.43 — $262.03M — 21.96 $0.82 —
Perspective Therapeutics  CATX $3.45 —
-2.27
$262.03M — $769.19K — $3.43 — $3.63 — $262.03M — 0 -$1.23 —
StealthGas  GASS $6.82 —
-3.67
$261.81M — $126.72K — $6.74 — $7.16 — $261.81M — 3.96 $1.72 —
The Arena  AREN $5.5 —
+4.17
$261.59M — $176.05K — $5.07 — $5.6 — $261.59M — 16.17 $0.34 —
MFS Charter Income Trust  MCR $6.25 —
-0.16
$261.28M — $68.31K — $6.25 — $6.28 — $261.28M — 8.68 $0.72 —
Viemed Healthcare  VMD $6.58 —
-0.3
$260.86M — $120.42K — $6.56 — $6.75 — $260.86M — 21.93 $0.3 —
Asure Software  ASUR $9.15 —
-4.69
$260.68M — $213.08K — $9.15 — $9.78 — $260.68M — 0 -$0.51 —
Beyond Meat  BYND $3.39 —
+3.04
$259.24M — $1.31M — $3.23 — $3.39 — $259.24M — 0 -$2.35 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.52
$259.09M — $378.96K — $3.86 — $3.99 — $259.09M — 0 -$1.1 —
NI  NODK $12.51 —
+0.56
$258.94M — $11.47K — $12.34 — $13.33 — $258.94M — 43.13 $0.29 —
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.69 —
CPI Card  PMTS $22.9 —
+0.31
$258.35M — $39.52K — $22.61 — $23.11 — $258.35M — 14.49 $1.58 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$258.24M — $126.5K — $0.4 — $0.4199 — $258.24M — 0 -$0.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
-0.1
$257.5M — $122.58K — $9.88 — $9.91 — $257.5M — 10.76 $0.92 —
Inozyme Pharma  INZY $3.99 —
0
$257.28M — $698.77K — $3.98 — $3.99 — $257.28M — 0 -$1.68 —
RiverNorth Opportunities Fund  RIV $11.97 —
0
$257.02M — $59.86K — $11.94 — $12 — $257.02M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.35 —
-0.16
$256.98M — $183.39K — $6.32 — $6.38 — $256.98M — 12.69 $0.5 —
Annexon  ANNX $2.34 —
0
$256.73M — $2.05M — $2.26 — $2.44 — $256.73M — 0 -$1.17 —
Cerus Corporation  CERS $1.34 —
+2.29
$256.15M — $805.39K — $1.29 — $1.37 — $256.15M — 0 -$0.1 —
Waterstone Financial  WSBF $13.41 —
+0.98
$255.8M — $31.29K — $13.3 — $13.5 — $255.8M — 13.14 $1.02 —
New Pacific Metals  NEWP $1.39 —
-6.08
$255.59M — $189.16K — $1.39 — $1.46 — $255.59M — 0 -$0.03 —
CS Disco  LAW $4.09 —
-2.62
$255.39M — $159.25K — $4.05 — $4.23 — $255.39M — 0 -$0.93 —
Traeger  COOK $1.87 —
-0.53
$255.1M — $234.5K — $1.84 — $1.92 — $255.1M — 0 -$0.24 —
3D Systems  DDD $1.47 —
-21.39
$255.09M — $32.89M — $1.46 — $1.62 — $255.09M — 0 -$1.65 —
Kopin  KOPN $1.63 —
+0.62
$255.06M — $1.73M — $1.58 — $1.66 — $255.06M — 0 -$0.08 —
LINKBANCORP  LNKB $6.82 —
+0.89
$254.97M — $19.97K — $6.7 — $6.84 — $254.97M — 6.95 $0.98 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
MFS Multimarket Income Trust  MMT $4.6 —
-0.11
$254.66M — $81.61K — $4.58 — $4.62 — $254.66M — 5.75 $0.8 —
Berry  BRY $3.27 —
-0.3
$254.52M — $1.39M — $3.19 — $3.32 — $254.52M — 0 -$0.47 —
John Marshall Bancorp  JMSB $17.77 —
+2.6
$253.73M — $29.03K — $17.3 — $17.77 — $253.73M — 13.99 $1.27 —
Armanino Foods of Distinction  AMNF $8.02 —
+0.25
$252.78M — $4.81K — $7.97 — $8.02 — $252.78M — 29.70 $0.27 —
TTEC  TTEC $5.24 —
-0.76
$252.56M — $161.59K — $5.2 — $5.34 — $252.56M — 0 -$6.61 —
Tonix Pharmaceuticals Holding  TNXP $34.32 —
-1.72
$252.5M — $361.09K — $33.41 — $35 — $252.5M — 0.096 $356.28 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
0
$252.34M — $26.37K — $16.13 — $16.21 — $252.34M — 52.09 $0.31 —
Hyliion  HYLN $1.44 —
+1.41
$252.34M — $601.3K — $1.42 — $1.47 — $252.34M — 0 -$0.3 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
Open Lending  LPRO $2.1 —
+0.48
$251.55M — $1.37M — $2.07 — $2.2 — $251.55M — 0 -$1.17 —
RE/MAX  RMAX $8.04 —
+3.88
$251.51M — $236.13K — $7.96 — $8.28 — $251.51M — 17.10 $0.47 —
Emerita Resources  EMOTF $0.9499 —
-2.76
$251.24M — $14.66K — $0.9499 — $0.9499 — $251.24M — 0 -$0.04 —
Steppe Gold  STPGF $0.9699 —
-4.07
$251.03M — $16.5K — $0.9699 — $1 — $251.03M — 5.09 $0.19 —
Plumas Bancorp  PLBC $42.33 —
+1.83
$250.98M — $4.22K — $42.09 — $43.19 — $250.98M — 8.39 $5.04 —
Alpha Tau Medical  DRTS $2.91 —
-1.69
$250.71M — $23.5K — $2.9 — $3.07 — $250.71M — 0 -$0.45 —
Forum Energy  FET $20.25 —
+0.9
$250.48M — $70.02K — $19.5 — $20.35 — $250.48M — 0 -$10.15 —
Patriot Battery Metals  PMETF $1.52 —
-6.75
$250.01M — $4.39K — $1.52 — $1.6 — $250.01M — 0 -$0.03 —
The E.W. Scripps Company  SSP $2.93 —
+3.17
$249.1M — $1.03M — $2.79 — $3.11 — $249.1M — 3.02 $0.97 —
Immersion  IMMR $7.6 —
-1.04
$248.8M — $624.45K — $7.56 — $7.76 — $248.8M — 4.26 $1.78 —
Holley  HLLY $2.07 —
0
$248.77M — $385.29K — $2.06 — $2.13 — $248.77M — 0 -$0.21 —
Erdene Resource Development  ERDCF $0.68 —
-2.31
$248.75M — $6.2K — $0.68 — $0.68 — $248.75M — 0 -$0.01 —
PrimeEnergy Resources  PNRG $147.68 —
-1.41
$248.73M — $109.5K — $145.75 — $150.95 — $248.73M — 7.04 $20.96 —
8x8  EGHT $1.84 —
0
$248.57M — $1.24M — $1.82 — $1.9 — $248.57M — 0 -$0.21 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
0
$247.96M — $32.26K — $14.7 — $14.85 — $247.96M — 4.28 $3.44 —
Quanterix  QTRX $6.38 —
+3.91
$247.89M — $1.15M — $5.98 — $6.76 — $247.89M — 0 -$1.29 —
OptimizeRx  OPRX $13.09 —
-2.31
$247.83M — $285.62K — $12.73 — $13.42 — $247.83M — 0 -$0.82 —
Gold Reserve  GDRZF $2.19 —
+3.79
$247.55M — $16.16K — $2 — $2.2 — $247.55M — 0 -$0.1 —
Candel Therapeutics  CADL $4.92 —
-0.4
$247.51M — $869.8K — $4.84 — $5.07 — $247.51M — 0 -$1.32 —
Templeton Dragon Fund  TDF $9.76 —
-0.71
$247.45M — $17.48K — $9.68 — $9.9 — $247.45M — 9.12 $1.07 —
Sanara MedTech  SMTI $27.62 —
-0.72
$247.26M — $28.61K — $27.52 — $28.2 — $247.26M — 0 -$1.33 —
Mercurity Fintech Holding  MFH $3.88 —
+0.52
$247.1M — $91.28K — $3.8 — $4.02 — $247.1M — 0 -$0.08 —
Citi Trends  CTRN $29.23 —
-1.85
$247M — $57.78K — $29.15 — $30.43 — $247M — 0 -$4.57 —
American Realty Investors  ARL $15.24 —
+6.42
$246.16M — $898 — $14.61 — $15.24 — $246.16M — 0 -$0.84 —
Cardiff Oncology  CRDF $3.02 —
-18.38
$246.15M — $3.71M — $2.98 — $3.44 — $246.15M — 0 -$0.76 —
BlackRock Income Trust  BKT $11.5 —
-0.43
$246.1M — $42.69K — $11.5 — $11.54 — $246.1M — 82.14 $0.14 —
Cadiz  CDZI $3 —
0
$245.63M — $407.05K — $2.93 — $3.16 — $245.63M — 0 -$0.55 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.15
$245.04M — $32.68K — $13.62 — $13.65 — $245.04M — 8.98 $1.52 —
Primis Financial  FRST $9.91 —
+2.38
$245M — $62.7K — $9.71 — $9.97 — $245M — 61.93 $0.16 —
OneWater Marine  ONEW $13.8 —
+0.07
$244.68M — $34.25K — $13.73 — $14.18 — $244.68M — 0 -$0.42 —
ZimVie  ZIMV $8.61 —
-1.6
$244.31M — $115.22K — $8.59 — $8.78 — $244.31M — 0 -$0.89 —
Park-Ohio  PKOH $16.88 —
-1.4
$243.61M — $34.11K — $16.81 — $17.34 — $243.61M — 5.76 $2.93 —
Belpointe PREP, LLC  OZ $64.34 —
-2.49
$243.41M — $5.84K — $64.34 — $64.5 — $243.41M — 0 -$7.62 —
The Mexico Fund  MXF $16.87 —
+0.12
$243.27M — $11.94K — $16.8 — $17 — $243.27M — 0 -$0.48 —
Cipher Pharmaceuticals  CPHRF $9.43 —
-2.18
$243.19M — $1.5K — $9.41 — $9.56 — $243.19M — 26.19 $0.36 —
Pure Cycle  PCYO $10.1 —
+0.8
$243.17M — $26.76K — $10.03 — $10.16 — $243.17M — 17.11 $0.59 —
KNOT Offshore Partners LP  KNOP $6.8 —
-1.88
$242.12M — $43.75K — $6.76 — $7 — $242.12M — 32.38 $0.21 —
NorthIsle Copper and Gold  NTCPF $0.89 —
-5
$241.36M — $181.13K — $0.88 — $0.93 — $241.36M — 0 -$0.03 —
Goliath Resources  GOTRF $1.58 —
-2.47
$241.18M — $15.6K — $1.57 — $1.62 — $241.18M — 0 -$0.21 —
Timberland Bancorp  TSBK $30.48 —
+1.43
$240.83M — $5.1K — $30.33 — $30.56 — $240.83M — 9.37 $3.25 —
EVI Industries  EVI $18.82 —
+1.73
$240.12M — $13.19K — $18.15 — $18.83 — $240.12M — 39.20 $0.48 —
Valens Semiconductor  VLN $2.28 —
+14
$239.97M — $454.45K — $2 — $2.28 — $239.97M — 0 -$0.33 —
Alico  ALCO $31.38 —
+0.03
$239.81M — $61.83K — $31.14 — $31.92 — $239.81M — 0 -$18.44 —
Eventbrite  EB $2.52 —
+0.8
$239.72M — $358.64K — $2.5 — $2.57 — $239.72M — 0 -$0.19 —
Fidelity D & D Bancorp  FDBC $41.56 —
+1.07
$239.7M — $3.89K — $41.1 — $41.56 — $239.7M — 10.96 $3.79 —
iHeartMedia  IHRT $1.77 —
+4.73
$239.54M — $792.08K — $1.58 — $1.83 — $239.54M — 0 -$8.4 —
Mistras  MG $7.53 —
-1.31
$239.05M — $316.89K — $7.48 — $7.65 — $239.05M — 16.36 $0.46 —
BioStem  BSEM $13.23 —
-6.5
$238.37M — $11.31K — $13.23 — $14.1 — $238.37M — 0 -$0.53 —
G. Willi-Food  WILC $17.15 —
+0.85
$238M — $6.52K — $16.85 — $17.15 — $238M — 11.74 $1.46 —
Aldebaran Resources  ADBRF $1.4 —
-0.71
$237.88M — $1.04K — $1.35 — $1.4 — $237.88M — 140.00 $0.01 —
Propel Media  PROM $0.9499 —
+5.56
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.69 —
-0.14
$237.2M — $21.83K — $19.69 — $19.8 — $237.2M — 7.32 $2.69 —
Strattec Security  STRT $58.72 —
-1.03
$237.17M — $34.35K — $57.71 — $59.64 — $237.17M — 11.83 $4.96 —
Douglas Elliman  DOUG $2.67 —
-1.11
$236.93M — $658.77K — $2.62 — $2.74 — $236.93M — 0 -$0.48 —
Security National Financial  SNFCA $9.86 —
+3.03
$236.78M — $52.45K — $9.57 — $9.93 — $236.78M — 9.76 $1.01 —
Middlefield Banc  MBCN $29.3 —
+1.21
$236.78M — $2.32K — $29.24 — $29.3 — $236.78M — 14.43 $2.03 —
Pioneer High Income Fund  PHT $8 —
-0.06
$236.49M — $155.1K — $7.99 — $8.03 — $236.49M — 11.76 $0.68 —
Sandfire Resources America  SRAFF $0.22 —
0
$236.28M — $32.59K — $0.22 — $0.22 — $236.28M — 0 -$0.02 —
Finance of America Companies  FOA $21.36 —
+0.8
$236.23M — $97.5K — $21.07 — $21.72 — $236.23M — 4.70 $4.54 —
Mercer  MERC $3.43 —
-2.83
$236.05M — $338.11K — $3.41 — $3.6 — $236.05M — 0 -$1.35 —
Nanobiotix  NBTX $4.29 —
-6.74
$235.98M — $3.88K — $4.29 — $4.5 — $235.98M — 0 -$1.55 —
Genesco  GCO $21.24 —
-2.75
$235.41M — $243.37K — $21.24 — $22.16 — $235.41M — 0 -$1.56 —
ATN  ATNI $15.43 —
+0.46
$234.79M — $43.15K — $15.29 — $15.75 — $234.79M — 0 -$2.3 —
TCW Strategic Income Fund  TSI $4.91 —
-0.2
$234.63M — $51.68K — $4.91 — $4.93 — $234.63M — 13.27 $0.37 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí