$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%     ETH 8.82%
Predominio

Página 44 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldMining  GLDG $0.96
-12.46
$206.06M $6.72M $0.94 $1.10 $206.06M 0 -$0.06
Ampco-Pittsburgh  AP $10.13
-8.24
$205.91M $101.49K $9.93 $10.96 $205.91M 0 -$3.38
Angel Oak Mortgage REIT  AOMR $8.25
+1.48
$205.55M $56.28K $8.14 $8.25 $205.55M 13.09 $0.63
Perma-Fix Environmental Services  PESI $9.68
-5.47
$205.17M $56.29K $9.60 $10.08 $205.17M 0 -$0.79
Jiayin  JFIN $3.92
-2.73
$205.13M $52.38K $3.85 $4.09 $205.13M 0.90 $4.35
Information Services Group, Inc.  III $4.29
-1.27
$204.99M $59.73K $4.22 $4.29 $204.99M 20.40 $0.21
Motorcar Parts of America  MPAA $10.67
0
$204.98M $17.46K $10.53 $11.01 $204.98M 118.55 $0.09
High Tide  HITI $2.33
-2.02
$204.97M $149.21K $2.33 $2.40 $204.97M 0 -$0.42
Soluna  SLNH $1.30
-13.71
$204.96M $16.73M $1.27 $1.48 $204.96M 0 -$1.41
Atrium Therapeutics  RNA $11.96
-2.76
$204.58M $98.63K $11.93 $12.30 $204.58M 0 -$5.02
Voyager Therapeutics  VYGR $3.38
-6.49
$204.53M $315.91K $3.38 $3.61 $204.53M 0 -$1.98
SEACOR Marine  SMHI $7.55
+0.6
$204.46M $39.53K $7.32 $7.62 $204.46M 0 -$1.11
Keros Therapeutics  KROS $10.32
-4.13
$204.35M $55.66K $10.32 $10.84 $204.35M 0 -$2.53
Karyopharm Therapeutics  KPTI $9.01
-0.66
$204.19M $134.80K $8.85 $9.23 $204.19M 0 -$16.39
Core Molding  CMT $23.81
+0.57
$203.89M $5.64K $23.41 $23.81 $203.89M 21.45 $1.11
Consumer Portfolio Services  CPSS $9.38
+1.68
$203.64M $2.83K $9.16 $9.51 $203.64M 11.04 $0.85
Superior Group of Companies  SGC $12.93
-0.42
$202.07M $7.69K $12.52 $13.40 $202.07M 22.67 $0.57
eGain  EGAN $7.36
-2.26
$202.03M $186.47K $7.34 $7.54 $202.03M 5.45 $1.35
TrueBlue  TBI $6.64
-3.21
$201.88M $87.16K $6.55 $6.86 $201.88M 0 -$1.79
Morgan Stanley India Investment Fund  IIF $21.15
-1.36
$201.64M $59.42K $21.05 $21.68 $201.64M 0 -$0.61
Aurora Cannabis  ACB $3.40
-2.99
$201.33M $603.62K $3.38 $3.62 $201.33M 0 -$1.08
Stoneridge  SRI $7.12
-3.91
$201.03M $46.51K $7.10 $7.45 $201.03M 0 -$3.94
Compugen  CGEN $2.12
-4.28
$200.99M $108.45K $2.10 $2.20 $200.99M 5.59 $0.38
Inspired Entertainment  INSE $7.53
-2.59
$200.87M $48.86K $7.52 $7.80 $200.87M 0 -$0.60
Capitan Silver  CAPTF $1.56
-8.77
$200.81M $1.10K $1.56 $1.70 $200.81M 0 -$0.01
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.91
-0.09
$200.81M $26.51K $10.88 $10.93 $200.81M 35.19 $0.31
Energy World  EWCLF $0.05
0
$200.38M $150.00K $0.05 $0.05 $200.38M 0 $0.00
FinWise Bancorp  FINW $14.62
+1.35
$200.31M $4.58K $14.12 $14.62 $200.31M 13.28 $1.10
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.21
-0.66
$200.26M $12.13K $11.14 $11.24 $200.26M 40.01 $0.28
Citizens Community Bancorp  CZWI $20.75
+0.97
$200.12M $31.05K $19.94 $20.84 $200.12M 13.56 $1.53
Inseego  INSG $12.28
-12.35
$199.88M $246.48K $12.28 $13.97 $199.88M 19.18 $0.64
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.32
-1.25
$199.52M $81.74K $6.31 $6.39 $199.52M 9.57 $0.66
Franklin Universal Trust  FT $7.93
0
$199.30M $43.36K $7.86 $7.95 $199.30M 6.09 $1.30
CPI Card  PMTS $17.29
-2.37
$198.41M $36.19K $17.16 $18.04 $198.41M 16.95 $1.02
BCB Bancorp  BCBP $11.30
-0.26
$196.20M $87.59K $11.20 $11.55 $196.20M 0 -$0.07
J.Jill  JILL $13.15
-0.68
$196.02M $8.04K $13.03 $13.27 $196.02M 7.22 $1.82
Anika Therapeutics  ANIK $14.71
-0.51
$195.79M $9.15K $14.37 $14.79 $195.79M 0 -$0.79
RADCOM  RDCM $11.67
-19.22
$195.34M $986.68K $11.00 $14.64 $195.34M 15.77 $0.74
Caribou Biosciences  CRBU $1.96
-5.08
$194.39M $999.21K $1.95 $2.06 $194.39M 0 -$1.42
Gold Resource  GORO $1.20
-6.25
$194.27M $1.03M $1.20 $1.29 $194.27M 24.00 $0.05
So-Young  SY $1.94
-4.68
$194.24M $593.14K $1.92 $2.06 $194.24M 0 -$0.38
FutureFuel  FF $4.42
+1.26
$194.10M $181.35K $4.37 $4.60 $194.10M 0 -$1.19
Hemisphere Energy  HMENF $2.05
-3.76
$193.49M $4.35K $2.05 $2.10 $193.49M 10.25 $0.20
Seven Hills Realty Trust  SEVN $8.54
+0.71
$192.97M $61.50K $8.47 $8.55 $192.97M 9.48 $0.90
The New Germany Fund  GF $11.85
-1.9
$192.34M $6.15K $11.85 $11.95 $192.34M 3.45 $3.43
SWK  SWKH $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 -$0.21
InTest  INTT $15.28
-11.21
$191.99M $166.69K $15.24 $16.84 $191.99M 382.00 $0.04
CF Bankshares  CFBK $29.50
+2.29
$191.69M $54.20K $28.89 $29.55 $191.69M 10.61 $2.78
ArrowMark Financial  BANX $19.73
+0.13
$191.15M $16.28K $19.66 $20.00 $191.15M 7.98 $2.47
PSB  PSBQ $47.49
+0.62
$190.93M $9.66K $47.20 $47.50 $190.93M 13.45 $3.53
Wuling Motors  WLMTF $0.05
-5.34
$190.65M $1.00M $0.06 $0.06 $190.65M 0 $0.00
RCI Hospitality  RICK $24.88
-0.9
$190.37M $8.25K $24.46 $24.91 $190.37M 0 -$0.78
Modiv Industrial  MDV $18.38
+0.67
$189.77M $18.48K $18.28 $18.53 $189.77M 0 -$0.41
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.57
-0.94
$189.20M $48.89K $7.57 $7.67 $189.20M 7.57 $1.00
Western Asset Inflation-Linked Income Fund  WIA $8.10
-0.22
$188.96M $32.17K $8.10 $8.12 $188.96M 12.09 $0.67
Petrus Resources  PTRUF $1.28
-0.16
$188.90M $100.00 $1.27 $1.27 $188.90M 0 $0.00
Element 29 Resources  EMTRF $1.00
0
$188.70M $6.05K $1.04 $1.08 $188.70M 0 -$0.01
Vantage Drilling Company  VTGDF $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
InfuSystem  INFU $9.33
+2.3
$188.30M $28.39K $8.97 $9.34 $188.30M 25.21 $0.37
Lucid Diagnostics  LUCD $0.99
-3.24
$188.29M $445.72K $0.98 $1.03 $188.29M 0 -$0.34
Group Eleven Resources  GRLVF $0.67
-8.22
$188.28M $145.47K $0.67 $0.72 $188.28M 0 -$0.01
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.97
+1.02
$188.18M $117.99K $2.95 $2.97 $188.18M 0 -$0.18
Braemar Hotels & Resorts  BHR $2.54
+2.42
$187.79M $41.21K $2.48 $2.54 $187.79M 0 -$0.96
Spectral Capital  FCCN $1.95
0
$187.74M $1.68K $1.85 $1.95 $187.74M 0 -$0.09
Equillium  EQ $2.96
-6.62
$187.15M $578.95K $2.83 $3.14 $187.15M 0 -$0.21
Bunker Hill Mining  BHLL $4.00
-6.98
$186.74M $20.18K $4.00 $4.26 $186.74M 0 -$3.26
Apyx Medical  APYX $4.45
+3.73
$186.34M $231.40K $4.24 $4.68 $186.34M 0 -$0.22
Cabral Gold  CBGZF $0.61
-8.96
$186.30M $33.85K $0.61 $0.64 $186.30M 0 -$0.04
Unicycive Therapeutics  UNCY $6.96
-6.33
$185.83M $748.25K $6.93 $7.41 $185.83M 0 -$2.25
Eagle Bancorp Montana  EBMT $23.30
+2.73
$185.59M $63.43K $22.68 $23.31 $185.59M 11.65 $2.00
Highland Global Allocation Fund  HGLB $7.87
-1.32
$185.54M $43.84K $7.81 $7.96 $185.54M 19.66 $0.40
Exodus Movement  EXOD $6.18
-7.62
$185.48M $79.91K $6.10 $6.77 $185.48M 0 -$1.02
Helios Fairfax Partners  FFXXF $1.71
0
$184.91M $100.00 $1.69 $1.69 $184.91M 4.05 $0.42
James River  JRVR $4.00
+0.88
$184.72M $144.82K $3.94 $4.00 $184.72M 9.51 $0.42
Platinum Group Metals  PLG $1.46
-12.35
$184.53M $3.15M $1.43 $1.61 $184.53M 0 -$0.05
Alector  ALEC $1.66
-8.29
$184.30M $161.92K $1.66 $1.84 $184.30M 0 -$1.19
MediWound  MDWD $14.32
-0.9
$184.04M $27.45K $14.19 $14.62 $184.04M 0 -$2.26
KORU Medical Systems  KRMD $4.00
-3.39
$183.72M $22.69K $3.97 $4.21 $183.72M 0 -$0.05
PEDEVCO  PED $13.80
+0.22
$183.56M $2.90K $13.62 $14.00 $183.56M 0 -$5.56
Quantum  QMCO $12.51
-20.72
$183.12M $1.97M $12.14 $15.74 $183.12M 0 -$7.71
Lucara Diamond  LUCRF $0.12
-7.32
$183.10M $14.70K $0.12 $0.12 $183.10M 2.45 $0.05
Belpointe PREP, LLC  OZ $46.95
-0.11
$183.02M $3.69K $46.95 $47.08 $183.02M 0 -$11.11
X Financial  XYF $4.75
-3.65
$182.95M $53.57K $4.65 $4.89 $182.95M 1.25 $3.79
Nkarta  NKTX $2.55
-7.94
$182.44M $290.80K $2.55 $2.77 $182.44M 0 -$1.35
Galantas Gold  GALKF $0.33
-7.04
$182.43M $8.84K $0.33 $0.33 $182.43M 0 -$0.05
Amplify Energy  AMPY $4.42
-4.85
$182.28M $474.99K $4.39 $4.61 $182.28M 17.66 $0.25
WildBrain Ltd.  WLDBF $0.85
-2.86
$181.74M $300.00 $0.83 $0.83 $181.74M 0 -$0.14
Rhinebeck Bancorp  RBKB $16.33
0
$181.27M $3.00K $16.32 $16.36 $181.27M 17.94 $0.91
Aimia  AIMFF $2.03
-1.46
$180.24M $16.70K $2.02 $2.07 $180.24M 0 -$0.12
ChargePoint  CHPT $7.37
-11.31
$179.95M $797.24K $7.35 $8.35 $179.95M 0 -$8.76
Grange Resources  GRRLF $0.13
+8.33
$179.40M $20.00K $0.12 $0.12 $179.40M 4.33 $0.03
Western Asset Global High Income Fund  EHI $5.92
-0.84
$179.37M $31.30K $5.91 $5.96 $179.37M 11.16 $0.53
RF Industries  RFIL $16.56
-10
$179.08M $124.92K $16.46 $17.95 $179.08M 552.00 $0.03
Goliath Resources  GOTRF $1.01
-9.01
$179.06M $61.32K $1.01 $1.10 $179.06M 0 -$0.12
Ellsworth Growth and Income Fund  ECF $13.10
-2.86
$179.01M $13.69K $13.07 $13.30 $179.01M 3.65 $3.58
The Gabelli Multimedia Trust  GGT $4.28
-0.23
$178.95M $191.97K $4.26 $4.31 $178.95M 3.42 $1.25
Barings Participation Investors  MPV $16.59
-0.63
$178.78M $4.36K $16.57 $16.70 $178.78M 13.49 $1.23
Niu Technologies  NIU $2.27
-4.41
$178.44M $287.99K $2.25 $2.35 $178.44M 0 -$0.17
Traeger  COOK $64.02
+3.17
$178.08M $7.05K $61.09 $65.58 $178.08M 0 -$42.11
Finance of America Companies  FOA $19.98
-0.96
$177.70M $10.75K $18.97 $20.25 $177.70M 8.84 $2.26
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency