¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%   •   ETH 8.82%
Predominio

Página 44 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldMining  GLDG $0.96 —
-12.46
$206.06M — $6.72M — $0.94 — $1.10 — $206.06M — 0 -$0.06 —
Ampco-Pittsburgh  AP $10.13 —
-8.24
$205.91M — $101.49K — $9.93 — $10.96 — $205.91M — 0 -$3.38 —
Angel Oak Mortgage REIT  AOMR $8.25 —
+1.48
$205.55M — $56.28K — $8.14 — $8.25 — $205.55M — 13.09 $0.63 —
Perma-Fix Environmental Services  PESI $9.68 —
-5.47
$205.17M — $56.29K — $9.60 — $10.08 — $205.17M — 0 -$0.79 —
Jiayin  JFIN $3.92 —
-2.73
$205.13M — $52.38K — $3.85 — $4.09 — $205.13M — 0.90 $4.35 —
Information Services Group, Inc.  III $4.29 —
-1.27
$204.99M — $59.73K — $4.22 — $4.29 — $204.99M — 20.40 $0.21 —
Motorcar Parts of America  MPAA $10.67 —
0
$204.98M — $17.46K — $10.53 — $11.01 — $204.98M — 118.55 $0.09 —
High Tide  HITI $2.33 —
-2.02
$204.97M — $149.21K — $2.33 — $2.40 — $204.97M — 0 -$0.42 —
Soluna  SLNH $1.30 —
-13.71
$204.96M — $16.73M — $1.27 — $1.48 — $204.96M — 0 -$1.41 —
Atrium Therapeutics  RNA $11.96 —
-2.76
$204.58M — $98.63K — $11.93 — $12.30 — $204.58M — 0 -$5.02 —
Voyager Therapeutics  VYGR $3.38 —
-6.49
$204.53M — $315.91K — $3.38 — $3.61 — $204.53M — 0 -$1.98 —
SEACOR Marine  SMHI $7.55 —
+0.6
$204.46M — $39.53K — $7.32 — $7.62 — $204.46M — 0 -$1.11 —
Keros Therapeutics  KROS $10.32 —
-4.13
$204.35M — $55.66K — $10.32 — $10.84 — $204.35M — 0 -$2.53 —
Karyopharm Therapeutics  KPTI $9.01 —
-0.66
$204.19M — $134.80K — $8.85 — $9.23 — $204.19M — 0 -$16.39 —
Core Molding  CMT $23.81 —
+0.57
$203.89M — $5.64K — $23.41 — $23.81 — $203.89M — 21.45 $1.11 —
Consumer Portfolio Services  CPSS $9.38 —
+1.68
$203.64M — $2.83K — $9.16 — $9.51 — $203.64M — 11.04 $0.85 —
Superior Group of Companies  SGC $12.93 —
-0.42
$202.07M — $7.69K — $12.52 — $13.40 — $202.07M — 22.67 $0.57 —
eGain  EGAN $7.36 —
-2.26
$202.03M — $186.47K — $7.34 — $7.54 — $202.03M — 5.45 $1.35 —
TrueBlue  TBI $6.64 —
-3.21
$201.88M — $87.16K — $6.55 — $6.86 — $201.88M — 0 -$1.79 —
Morgan Stanley India Investment Fund  IIF $21.15 —
-1.36
$201.64M — $59.42K — $21.05 — $21.68 — $201.64M — 0 -$0.61 —
Aurora Cannabis  ACB $3.40 —
-2.99
$201.33M — $603.62K — $3.38 — $3.62 — $201.33M — 0 -$1.08 —
Stoneridge  SRI $7.12 —
-3.91
$201.03M — $46.51K — $7.10 — $7.45 — $201.03M — 0 -$3.94 —
Compugen  CGEN $2.12 —
-4.28
$200.99M — $108.45K — $2.10 — $2.20 — $200.99M — 5.59 $0.38 —
Inspired Entertainment  INSE $7.53 —
-2.59
$200.87M — $48.86K — $7.52 — $7.80 — $200.87M — 0 -$0.60 —
Capitan Silver  CAPTF $1.56 —
-8.77
$200.81M — $1.10K — $1.56 — $1.70 — $200.81M — 0 -$0.01 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.91 —
-0.09
$200.81M — $26.51K — $10.88 — $10.93 — $200.81M — 35.19 $0.31 —
Energy World  EWCLF $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
FinWise Bancorp  FINW $14.62 —
+1.35
$200.31M — $4.58K — $14.12 — $14.62 — $200.31M — 13.28 $1.10 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.21 —
-0.66
$200.26M — $12.13K — $11.14 — $11.24 — $200.26M — 40.01 $0.28 —
Citizens Community Bancorp  CZWI $20.75 —
+0.97
$200.12M — $31.05K — $19.94 — $20.84 — $200.12M — 13.56 $1.53 —
Inseego  INSG $12.28 —
-12.35
$199.88M — $246.48K — $12.28 — $13.97 — $199.88M — 19.18 $0.64 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.32 —
-1.25
$199.52M — $81.74K — $6.31 — $6.39 — $199.52M — 9.57 $0.66 —
Franklin Universal Trust  FT $7.93 —
0
$199.30M — $43.36K — $7.86 — $7.95 — $199.30M — 6.09 $1.30 —
CPI Card  PMTS $17.29 —
-2.37
$198.41M — $36.19K — $17.16 — $18.04 — $198.41M — 16.95 $1.02 —
BCB Bancorp  BCBP $11.30 —
-0.26
$196.20M — $87.59K — $11.20 — $11.55 — $196.20M — 0 -$0.07 —
J.Jill  JILL $13.15 —
-0.68
$196.02M — $8.04K — $13.03 — $13.27 — $196.02M — 7.22 $1.82 —
Anika Therapeutics  ANIK $14.71 —
-0.51
$195.79M — $9.15K — $14.37 — $14.79 — $195.79M — 0 -$0.79 —
RADCOM  RDCM $11.67 —
-19.22
$195.34M — $986.68K — $11.00 — $14.64 — $195.34M — 15.77 $0.74 —
Caribou Biosciences  CRBU $1.96 —
-5.08
$194.39M — $999.21K — $1.95 — $2.06 — $194.39M — 0 -$1.42 —
Gold Resource  GORO $1.20 —
-6.25
$194.27M — $1.03M — $1.20 — $1.29 — $194.27M — 24.00 $0.05 —
So-Young  SY $1.94 —
-4.68
$194.24M — $593.14K — $1.92 — $2.06 — $194.24M — 0 -$0.38 —
FutureFuel  FF $4.42 —
+1.26
$194.10M — $181.35K — $4.37 — $4.60 — $194.10M — 0 -$1.19 —
Hemisphere Energy  HMENF $2.05 —
-3.76
$193.49M — $4.35K — $2.05 — $2.10 — $193.49M — 10.25 $0.20 —
Seven Hills Realty Trust  SEVN $8.54 —
+0.71
$192.97M — $61.50K — $8.47 — $8.55 — $192.97M — 9.48 $0.90 —
The New Germany Fund  GF $11.85 —
-1.9
$192.34M — $6.15K — $11.85 — $11.95 — $192.34M — 3.45 $3.43 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 -$0.21 —
InTest  INTT $15.28 —
-11.21
$191.99M — $166.69K — $15.24 — $16.84 — $191.99M — 382.00 $0.04 —
CF Bankshares  CFBK $29.50 —
+2.29
$191.69M — $54.20K — $28.89 — $29.55 — $191.69M — 10.61 $2.78 —
ArrowMark Financial  BANX $19.73 —
+0.13
$191.15M — $16.28K — $19.66 — $20.00 — $191.15M — 7.98 $2.47 —
PSB  PSBQ $47.49 —
+0.62
$190.93M — $9.66K — $47.20 — $47.50 — $190.93M — 13.45 $3.53 —
Wuling Motors  WLMTF $0.05 —
-5.34
$190.65M — $1.00M — $0.06 — $0.06 — $190.65M — 0 $0.00 —
RCI Hospitality  RICK $24.88 —
-0.9
$190.37M — $8.25K — $24.46 — $24.91 — $190.37M — 0 -$0.78 —
Modiv Industrial  MDV $18.38 —
+0.67
$189.77M — $18.48K — $18.28 — $18.53 — $189.77M — 0 -$0.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.57 —
-0.94
$189.20M — $48.89K — $7.57 — $7.67 — $189.20M — 7.57 $1.00 —
Western Asset Inflation-Linked Income Fund  WIA $8.10 —
-0.22
$188.96M — $32.17K — $8.10 — $8.12 — $188.96M — 12.09 $0.67 —
Petrus Resources  PTRUF $1.28 —
-0.16
$188.90M — $100.00 — $1.27 — $1.27 — $188.90M — 0 $0.00 —
Element 29 Resources  EMTRF $1.00 —
0
$188.70M — $6.05K — $1.04 — $1.08 — $188.70M — 0 -$0.01 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
InfuSystem  INFU $9.33 —
+2.3
$188.30M — $28.39K — $8.97 — $9.34 — $188.30M — 25.21 $0.37 —
Lucid Diagnostics  LUCD $0.99 —
-3.24
$188.29M — $445.72K — $0.98 — $1.03 — $188.29M — 0 -$0.34 —
Group Eleven Resources  GRLVF $0.67 —
-8.22
$188.28M — $145.47K — $0.67 — $0.72 — $188.28M — 0 -$0.01 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.97 —
+1.02
$188.18M — $117.99K — $2.95 — $2.97 — $188.18M — 0 -$0.18 —
Braemar Hotels & Resorts  BHR $2.54 —
+2.42
$187.79M — $41.21K — $2.48 — $2.54 — $187.79M — 0 -$0.96 —
Spectral Capital  FCCN $1.95 —
0
$187.74M — $1.68K — $1.85 — $1.95 — $187.74M — 0 -$0.09 —
Equillium  EQ $2.96 —
-6.62
$187.15M — $578.95K — $2.83 — $3.14 — $187.15M — 0 -$0.21 —
Bunker Hill Mining  BHLL $4.00 —
-6.98
$186.74M — $20.18K — $4.00 — $4.26 — $186.74M — 0 -$3.26 —
Apyx Medical  APYX $4.45 —
+3.73
$186.34M — $231.40K — $4.24 — $4.68 — $186.34M — 0 -$0.22 —
Cabral Gold  CBGZF $0.61 —
-8.96
$186.30M — $33.85K — $0.61 — $0.64 — $186.30M — 0 -$0.04 —
Unicycive Therapeutics  UNCY $6.96 —
-6.33
$185.83M — $748.25K — $6.93 — $7.41 — $185.83M — 0 -$2.25 —
Eagle Bancorp Montana  EBMT $23.30 —
+2.73
$185.59M — $63.43K — $22.68 — $23.31 — $185.59M — 11.65 $2.00 —
Highland Global Allocation Fund  HGLB $7.87 —
-1.32
$185.54M — $43.84K — $7.81 — $7.96 — $185.54M — 19.66 $0.40 —
Exodus Movement  EXOD $6.18 —
-7.62
$185.48M — $79.91K — $6.10 — $6.77 — $185.48M — 0 -$1.02 —
Helios Fairfax Partners  FFXXF $1.71 —
0
$184.91M — $100.00 — $1.69 — $1.69 — $184.91M — 4.05 $0.42 —
James River  JRVR $4.00 —
+0.88
$184.72M — $144.82K — $3.94 — $4.00 — $184.72M — 9.51 $0.42 —
Platinum Group Metals  PLG $1.46 —
-12.35
$184.53M — $3.15M — $1.43 — $1.61 — $184.53M — 0 -$0.05 —
Alector  ALEC $1.66 —
-8.29
$184.30M — $161.92K — $1.66 — $1.84 — $184.30M — 0 -$1.19 —
MediWound  MDWD $14.32 —
-0.9
$184.04M — $27.45K — $14.19 — $14.62 — $184.04M — 0 -$2.26 —
KORU Medical Systems  KRMD $4.00 —
-3.39
$183.72M — $22.69K — $3.97 — $4.21 — $183.72M — 0 -$0.05 —
PEDEVCO  PED $13.80 —
+0.22
$183.56M — $2.90K — $13.62 — $14.00 — $183.56M — 0 -$5.56 —
Quantum  QMCO $12.51 —
-20.72
$183.12M — $1.97M — $12.14 — $15.74 — $183.12M — 0 -$7.71 —
Lucara Diamond  LUCRF $0.12 —
-7.32
$183.10M — $14.70K — $0.12 — $0.12 — $183.10M — 2.45 $0.05 —
Belpointe PREP, LLC  OZ $46.95 —
-0.11
$183.02M — $3.69K — $46.95 — $47.08 — $183.02M — 0 -$11.11 —
X Financial  XYF $4.75 —
-3.65
$182.95M — $53.57K — $4.65 — $4.89 — $182.95M — 1.25 $3.79 —
Nkarta  NKTX $2.55 —
-7.94
$182.44M — $290.80K — $2.55 — $2.77 — $182.44M — 0 -$1.35 —
Galantas Gold  GALKF $0.33 —
-7.04
$182.43M — $8.84K — $0.33 — $0.33 — $182.43M — 0 -$0.05 —
Amplify Energy  AMPY $4.42 —
-4.85
$182.28M — $474.99K — $4.39 — $4.61 — $182.28M — 17.66 $0.25 —
WildBrain Ltd.  WLDBF $0.85 —
-2.86
$181.74M — $300.00 — $0.83 — $0.83 — $181.74M — 0 -$0.14 —
Rhinebeck Bancorp  RBKB $16.33 —
0
$181.27M — $3.00K — $16.32 — $16.36 — $181.27M — 17.94 $0.91 —
Aimia  AIMFF $2.03 —
-1.46
$180.24M — $16.70K — $2.02 — $2.07 — $180.24M — 0 -$0.12 —
ChargePoint  CHPT $7.37 —
-11.31
$179.95M — $797.24K — $7.35 — $8.35 — $179.95M — 0 -$8.76 —
Grange Resources  GRRLF $0.13 —
+8.33
$179.40M — $20.00K — $0.12 — $0.12 — $179.40M — 4.33 $0.03 —
Western Asset Global High Income Fund  EHI $5.92 —
-0.84
$179.37M — $31.30K — $5.91 — $5.96 — $179.37M — 11.16 $0.53 —
RF Industries  RFIL $16.56 —
-10
$179.08M — $124.92K — $16.46 — $17.95 — $179.08M — 552.00 $0.03 —
Goliath Resources  GOTRF $1.01 —
-9.01
$179.06M — $61.32K — $1.01 — $1.10 — $179.06M — 0 -$0.12 —
Ellsworth Growth and Income Fund  ECF $13.10 —
-2.86
$179.01M — $13.69K — $13.07 — $13.30 — $179.01M — 3.65 $3.58 —
The Gabelli Multimedia Trust  GGT $4.28 —
-0.23
$178.95M — $191.97K — $4.26 — $4.31 — $178.95M — 3.42 $1.25 —
Barings Participation Investors  MPV $16.59 —
-0.63
$178.78M — $4.36K — $16.57 — $16.70 — $178.78M — 13.49 $1.23 —
Niu Technologies  NIU $2.27 —
-4.41
$178.44M — $287.99K — $2.25 — $2.35 — $178.44M — 0 -$0.17 —
Traeger  COOK $64.02 —
+3.17
$178.08M — $7.05K — $61.09 — $65.58 — $178.08M — 0 -$42.11 —
Finance of America Companies  FOA $19.98 —
-0.96
$177.70M — $10.75K — $18.97 — $20.25 — $177.70M — 8.84 $2.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency