Página 44 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.68 — |
-0.3
|
$159.55M — | $81.21K — | $6.65 — | $6.68 — | $159.55M — | 8.67 | $0.77 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.61 — |
+10.91
|
$159.52M — | $87.78K — | $0.58 — | $0.63 — | $159.52M — | 0 | -$0.48 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.41 — |
-0.65
|
$159.08M — | $158.23K — | $8.35 — | $8.56 — | $159.08M — | 0 | -$1.71 — | ||
1stdibs.Com
DIBS
US
|
$4.73 — |
-1.66
|
$159.00M — | $58.61K — | $4.63 — | $4.82 — | $159.00M — | 0 | -$0.21 — | ||
Nyxoah
NYXH
US
|
$1.56 — |
-3.7
|
$158.87M — | $373.16K — | $1.54 — | $1.64 — | $158.87M — | 0 | -$2.55 — | ||
Maple Gold Mines
MGMLF
US
|
$2.13 — |
+1.91
|
$158.22M — | $35.40K — | $2.08 — | $2.13 — | $158.22M — | 0 | -$0.12 — | ||
Oliveda
OLVI
US
|
$0.24 — |
+8.89
|
$157.60M — | $21.46K — | $0.23 — | $0.24 — | $157.60M — | 0 | $0.00 — | ||
BCB Bancorp
BCBP
US
|
$8.70 — |
+0.35
|
$157.49M — | $154.76K — | $8.54 — | $8.74 — | $157.49M — | 0 | -$1.11 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$18.17 — |
-5.17
|
$157.32M — | $48.52K — | $18.05 — | $19.06 — | $157.32M — | 28.39 | $0.64 — | ||
CuriosityStream
CURI
US
|
$2.65 — |
-2.21
|
$157.25M — | $601.34K — | $2.64 — | $2.73 — | $157.25M — | 0 | -$0.01 — | ||
The Eastern Company
EML
US
|
$26.12 — |
-6.51
|
$157.18M — | $21.98K — | $25.48 — | $27.89 — | $157.18M — | 19.63 | $1.33 — | ||
Codexis
CDXS
US
|
$1.43 — |
-2.05
|
$156.59M — | $653.53K — | $1.43 — | $1.50 — | $156.59M — | 0 | -$0.33 — | ||
First Reliance Bancshares
FSRL
US
|
$19.75 — |
0
|
$155.93M — | $1.89K — | $19.68 — | $19.77 — | $155.93M — | 12.66 | $1.56 — | ||
Outlook Therapeutics
OTLK
US
|
$0.64 — |
-3.9
|
$155.43M — | $4.78M — | $0.63 — | $0.67 — | $155.43M — | 0 | -$0.70 — | ||
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$9.22 — |
+0.33
|
$155.00M — | $34.55K — | $9.20 — | $9.26 — | $155.00M — | 3.19 | $2.89 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$154.56M — | $10.00K — | $0.04 — | $0.04 — | $154.56M — | 0 | $0.00 — | ||
Mammoth Energy Services
TUSK
US
|
$3.19 — |
+2.4
|
$153.77M — | $158.26K — | $3.11 — | $3.26 — | $153.77M — | 0 | -$0.45 — | ||
Falco Resources
FPRGF
US
|
$0.44 — |
+4.77
|
$153.61M — | $5.00K — | $0.42 — | $0.42 — | $153.61M — | 0 | -$0.01 — | ||
Franklin Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.95
|
$153.23M — | $40.94K — | $3.15 — | $3.18 — | $153.23M — | 14.45 | $0.22 — | ||
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$153.09M — | $6.50K — | $0.21 — | $0.21 — | $153.09M — | 0 | -$0.01 — | ||
Equillium
EQ
US
|
$2.41 — |
+9.05
|
$152.81M — | $597.78K — | $2.17 — | $2.47 — | $152.81M — | 0 | -$0.09 — | ||
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$10.41 — |
-0.24
|
$152.73M — | $26.20K — | $10.39 — | $10.45 — | $152.73M — | 34.71 | $0.30 — | ||
Endava
DAVA
US
|
$2.88 — |
-5.88
|
$152.19M — | $742.20K — | $2.76 — | $2.96 — | $152.19M — | 0 | -$10.45 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $60.00K — | $0.10 — | $0.10 — | $151.80M — | 0 | -$0.32 — | ||
Orion Properties
ONL
US
|
$2.66 — |
-1.85
|
$151.74M — | $215.42K — | $2.64 — | $2.70 — | $151.74M — | 0 | -$1.68 — | ||
American Rare Earths
ARRNF
US
|
$0.26 — |
0
|
$151.48M — | $66.31K — | $0.26 — | $0.27 — | $151.48M — | 0 | -$0.01 — | ||
Stratus Properties
STRS
US
|
$18.95 — |
-0.79
|
$151.27M — | $3.71K — | $18.80 — | $19.10 — | $151.27M — | 7.09 | $2.67 — | ||
WhiteHorse Finance
WHF
US
|
$7.04 — |
-0.85
|
$151.19M — | $89.23K — | $7.00 — | $7.15 — | $151.19M — | 9.02 | $0.78 — | ||
SITE Centers
SITC
US
|
$2.88 — |
+0.35
|
$151.13M — | $718.38K — | $2.85 — | $2.91 — | $151.13M — | 1.19 | $2.41 — | ||
Hemisphere Energy
HMENF
US
|
$1.60 — |
-0.31
|
$150.80M — | $16.28K — | $1.60 — | $1.61 — | $150.80M — | 6.40 | $0.25 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.47 — |
-0.57
|
$150.24M — | $705.86K — | $3.42 — | $3.54 — | $150.24M — | 0 | -$0.51 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Niu Technologies
NIU
US
|
$1.90 — |
-2.56
|
$149.03M — | $251.95K — | $1.90 — | $2.01 — | $149.03M — | 0 | -$0.37 — | ||
LifeMD
LFMD
US
|
$3.09 — |
+0.32
|
$148.94M — | $940.30K — | $3.04 — | $3.15 — | $148.94M — | 0 | -$0.53 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.70 — |
-0.74
|
$148.90M — | $50.49K — | $6.68 — | $6.79 — | $148.90M — | 17.63 | $0.38 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
+6.27
|
$148.79M — | $65.18K — | $0.67 — | $0.73 — | $148.79M — | 0 | -$0.07 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.66 — |
-2.9
|
$148.75M — | $2.32M — | $0.66 — | $0.71 — | $148.75M — | 0 | -$0.51 — | ||
Special Opportunities Fund
SPE
US
|
$13.49 — |
-0.52
|
$148.68M — | $55.70K — | $13.46 — | $13.55 — | $148.68M — | 14.05 | $0.96 — | ||
InTest
INTT
US
|
$11.48 — |
+2.87
|
$147.24M — | $94.36K — | $11.32 — | $11.73 — | $147.24M — | 164.00 | $0.07 — | ||
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.27 — |
+0.14
|
$147.08M — | $51.35K — | $7.25 — | $7.28 — | $147.08M — | 6.79 | $1.07 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.42 — |
-0.7
|
$146.82M — | $3.46M — | $1.38 — | $1.45 — | $146.82M — | 0 | -$1.03 — | ||
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.35 — |
+0.53
|
$145.88M — | $19.10K — | $11.32 — | $11.36 — | $145.88M — | 9.86 | $1.15 — | ||
Apollo Silver
APGOF
US
|
$2.31 — |
0
|
$145.83M — | $5.60K — | $2.26 — | $2.31 — | $145.83M — | 0 | -$0.20 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.30 — |
-1.88
|
$145.63M — | $25.10K — | $1.22 — | $1.33 — | $145.63M — | 0 | -$0.01 — | ||
KORU Medical Systems
KRMD
US
|
$3.17 — |
-2.46
|
$145.61M — | $292.10K — | $3.12 — | $3.22 — | $145.61M — | 0 | -$0.04 — | ||
Owlet
OWLT
US
|
$4.98 — |
0
|
$145.52M — | $212.79K — | $4.90 — | $5.10 — | $145.52M — | 0 | -$0.30 — | ||
Excellon Resources
EXNRF
US
|
$0.33 — |
0
|
$145.46M — | $121.57K — | $0.33 — | $0.33 — | $145.46M — | 0 | -$0.02 — | ||
Inspired Entertainment
INSE
US
|
$5.45 — |
-2.5
|
$145.38M — | $79.25K — | $5.40 — | $5.66 — | $145.38M — | 0 | -$0.32 — | ||
Hurco Companies
HURC
US
|
$22.39 — |
-2.61
|
$145.00M — | $30.30K — | $22.04 — | $22.99 — | $145.00M — | 0 | -$1.03 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.93 — |
-1
|
$144.43M — | $25.27K — | $9.92 — | $9.98 — | $144.43M — | 66.20 | $0.15 — | ||
GR Silver Mining Ltd.
GRSLF
US
|
$0.28 — |
+1.81
|
$143.92M — | $2.00K — | $0.29 — | $0.29 — | $143.92M — | 0 | -$0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-4.76
|
$143.52M — | $100.00 — | $0.41 — | $0.41 — | $143.52M — | 0 | -$0.01 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
-1.48
|
$143.25M — | $1.59M — | $1.32 — | $1.36 — | $143.25M — | 0 | -$0.43 — | ||
OptimizeRx
OPRX
US
|
$7.60 — |
-3.43
|
$143.15M — | $99.33K — | $7.57 — | $7.84 — | $143.15M — | 30.39 | $0.25 — | ||
Clarus
CLAR
US
|
$3.72 — |
-0.8
|
$142.43M — | $128.30K — | $3.71 — | $3.78 — | $142.43M — | 0 | -$0.81 — | ||
Nine Energy Service
NINE
US
|
$10.20 — |
-0.49
|
$142.29M — | $18.16K — | $10.20 — | $10.64 — | $142.29M — | 0 | -$1.23 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 5.95 | $0.01 — | ||
Playboy
PLBY
US
|
$1.18 — |
+0.85
|
$141.37M — | $516.84K — | $1.17 — | $1.21 — | $141.37M — | 59.00 | $0.02 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.00 — |
+3.57
|
$141.37M — | $47.98K — | $17.38 — | $18.13 — | $141.37M — | 15.78 | $1.14 — | ||
Traeger
COOK
US
|
$50.49 — |
+1.04
|
$141.28M — | $11.77K — | $49.57 — | $50.59 — | $141.28M — | 0 | -$42.45 — | ||
Cannara Biotech
LOVFF
US
|
$1.43 — |
-0.69
|
$141.26M — | $2.20K — | $1.43 — | $1.43 — | $141.26M — | 17.87 | $0.08 — | ||
John Hancock Diversified Income Fund
HEQ
US
|
$11.83 — |
-0.25
|
$141.12M — | $21.81K — | $11.71 — | $11.99 — | $141.12M — | 7.04 | $1.68 — | ||
Sherritt
SHERF
US
|
$0.20 — |
+11.11
|
$140.79M — | $2.50K — | $0.34 — | $0.34 — | $140.79M — | 0 | -$0.15 — | ||
DMC Global
BOOM
US
|
$6.85 — |
-1.72
|
$140.71M — | $107.62K — | $6.80 — | $7.05 — | $140.71M — | 0 | -$0.94 — | ||
LexinFintech
LX
US
|
$0.85 — |
-3.21
|
$140.63M — | $4.44M — | $0.82 — | $0.91 — | $140.63M — | 0.95 | $0.89 — | ||
Dynagas LNG Partners LP
DLNG
US
|
$3.86 — |
+5.46
|
$140.43M — | $51.74K — | $3.76 — | $3.89 — | $140.43M — | 2.52 | $1.53 — | ||
Affinity Bancshares
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.12 — |
-6.25
|
$140.06M — | $1.79M — | $1.12 — | $1.21 — | $140.06M — | 0 | -$0.65 — | ||
NCS Multistage
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Jolimark
JLMKF
US
|
$0.19 — |
0
|
$139.79M — | $10.00K — | $0.19 — | $0.19 — | $139.79M — | 0 | -$0.01 — | ||
Biomea Fusion
BMEA
US
|
$1.93 — |
-4.93
|
$139.54M — | $1.85M — | $1.89 — | $2.07 — | $139.54M — | 0 | -$0.18 — | ||
Bancroft Fund
BCV
US
|
$24.70 — |
+1.9
|
$139.00M — | $16.86K — | $24.60 — | $24.78 — | $139.00M — | 3.68 | $6.70 — | ||
Resources Connection
RGP
US
|
$4.03 — |
-0.12
|
$138.81M — | $278.97K — | $3.94 — | $4.04 — | $138.81M — | 0 | -$1.21 — | ||
Inogen
INGN
US
|
$5.23 — |
-3.51
|
$138.80M — | $316.25K — | $5.20 — | $5.54 — | $138.80M — | 0 | -$0.91 — | ||
Hooker Furnishings
HOFT
US
|
$12.90 — |
-1.68
|
$138.57M — | $70.10K — | $12.88 — | $13.21 — | $138.57M — | 0 | -$1.04 — | ||
Clipper Realty
CLPR
US
|
$3.26 — |
+1.56
|
$138.47M — | $29.52K — | $3.19 — | $3.26 — | $138.47M — | 0 | -$0.94 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$10.68 — |
-0.56
|
$138.30M — | $31.72K — | $10.65 — | $10.71 — | $138.30M — | 32.36 | $0.33 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.28 — |
0
|
$138.17M — | $563.89K — | $0.28 — | $0.29 — | $138.17M — | 0 | -$0.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.03 — |
-2.52
|
$137.79M — | $784.44K — | $5.03 — | $5.22 — | $137.79M — | 0 | -$1.75 — | ||
Laramide Resources
LMRXF
US
|
$0.47 — |
-2.08
|
$137.60M — | $100.00 — | $0.47 — | $0.47 — | $137.60M — | 0 | -$0.03 — | ||
Brilliant Earth
BRLT
US
|
$1.35 — |
-0.74
|
$137.50M — | $429.04K — | $1.28 — | $1.44 — | $137.50M — | 0 | -$0.30 — | ||
Kazia Therapeutics
KZIA
US
|
$12.01 — |
-2.44
|
$137.24M — | $158.67K — | $11.95 — | $12.47 — | $137.24M — | 0 | -$7.60 — | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-1.85
|
$136.92M — | $76.50K — | $0.27 — | $0.28 — | $136.92M — | 0 | -$0.03 — | ||
eGain
EGAN
US
|
$5.21 — |
-10.79
|
$136.36M — | $711.47K — | $5.12 — | $5.69 — | $136.36M — | 16.28 | $0.32 — | ||
Medifast
MED
US
|
$12.16 — |
-3.72
|
$135.96M — | $88.15K — | $12.12 — | $12.62 — | $135.96M — | 0 | -$2.33 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
0
|
$135.76M — | $4.50K — | $0.85 — | $0.86 — | $135.76M — | 0 | $0.00 — | ||
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.66 — |
-0.28
|
$135.47M — | $39.51K — | $10.63 — | $10.70 — | $135.47M — | 15.22 | $0.70 — | ||
Helius Medical
HSDT
US
|
$2.24 — |
0
|
$135.43M — | $222.07K — | $2.19 — | $2.29 — | $135.43M — | 0.011 | $197.16 — | ||
Fortitude Gold
FTCO
US
|
$4.73 — |
-1.19
|
$135.32M — | $20.09K — | $4.70 — | $4.81 — | $135.32M — | 0 | -$0.11 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.18 — |
-4.22
|
$135.29M — | $12.36K — | $8.18 — | $8.56 — | $135.29M — | 0 | -$2.69 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.84 — |
-3.16
|
$135.10M — | $387.77K — | $1.84 — | $1.91 — | $135.10M — | 0 | -$0.73 — | ||
DouYu
DOYU
US
|
$4.46 — |
+3.72
|
$134.60M — | $31.75K — | $4.27 — | $4.53 — | $134.60M — | 0 | -$0.16 — | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
+0.54
|
$133.01M — | $365.48K — | $3.68 — | $3.76 — | $133.01M — | 0 | -$0.12 — | ||
Smith-Midland
SMID
US
|
$24.96 — |
-4.11
|
$132.40M — | $14.82K — | $24.91 — | $26.39 — | $132.40M — | 17.09 | $1.46 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.88 — |
-0.79
|
$131.87M — | $200.00 — | $2.83 — | $2.90 — | $131.87M — | 0 | -$0.01 — | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.28 — |
-0.34
|
$131.66M — | $142.32K — | $10.26 — | $10.33 — | $131.66M — | 11.67 | $0.88 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
-0.39
|
$131.59M — | $432.82K — | $1.25 — | $1.29 — | $131.59M — | 0 | -$0.34 — | ||
KVH Industries
KVHI
US
|
$7.24 — |
+0.42
|
$131.34M — | $108.23K — | $7.10 — | $7.35 — | $131.34M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$23.03 — |
-9.58
|
$130.67M — | $205.36K — | $22.41 — | $25.33 — | $130.67M — | 0 | -$184.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
