Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burning Rock Biotech
BNR
US
|
$14.61 — |
-2.6
|
$154.08M — | $14.24K — | $14.19 — | $15.05 — | $154.08M — | 0 | -$0.80 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.03 — |
-0.1
|
$153.87M — | $73.01K — | $10.00 — | $10.09 — | $153.87M — | 8.22 | $1.22 — | ||
Surge Battery Metals
NILIF
US
|
$0.47 — |
+0.21
|
$153.83M — | $286.00 — | $0.46 — | $0.46 — | $153.83M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$2.00 — |
-10.31
|
$153.77M — | $26.78K — | $2.00 — | $2.11 — | $153.77M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$11.91 — |
-2.54
|
$153.76M — | $91.83K — | $11.90 — | $12.34 — | $153.76M — | 0 | -$2.17 — | ||
Adagene
ADAG
US
|
$2.29 — |
-6.91
|
$153.76M — | $898.86K — | $2.25 — | $2.50 — | $153.76M — | 0 | -$0.37 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.78 — |
-1.88
|
$153.61M — | $200.18K — | $6.78 — | $6.92 — | $153.61M — | 9.97 | $0.68 — | ||
Vince
VNCE
US
|
$11.86 — |
+0.76
|
$153.52M — | $309.77K — | $11.59 — | $12.19 — | $153.52M — | 20.44 | $0.58 — | ||
Draganfly
DPRO
US
|
$3.91 — |
-6.68
|
$153.05M — | $1.11M — | $3.89 — | $4.10 — | $153.05M — | 0 | -$0.76 — | ||
Dynacor
DNGDF
US
|
$3.63 — |
+1.4
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
NanoXplore
NNXPF
US
|
$0.84 — |
-7.14
|
$152.21M — | $6.69K — | $0.84 — | $0.90 — | $152.21M — | 0 | -$0.05 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.45 — |
-1.07
|
$152.16M — | $137.95K — | $6.39 — | $6.60 — | $152.16M — | 16.53 | $0.39 — | ||
|
Belpointe PREP
OZ
US
|
$37.52 — |
-1.32
|
$152.09M — | $19.21K — | $37.52 — | $38.16 — | $152.09M — | 0 | -$11.41 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Duluth
DLTH
US
|
$3.98 — |
+0.51
|
$151.26M — | $55.06K — | $3.87 — | $3.98 — | $151.26M — | 22.11 | $0.18 — | ||
Lee Enterprises
LEE
US
|
$6.77 — |
-0.88
|
$150.92M — | $81.96K — | $6.50 — | $6.89 — | $150.92M — | 0 | -$1.26 — | ||
Cango
CANG
US
|
$3.67 — |
+4.86
|
$150.55M — | $5.61M — | $3.32 — | $3.86 — | $150.55M — | 0 | -$15.92 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Shutterstock
SSTK
US
|
$4.04 — |
-4.49
|
$149.27M — | $466.95K — | $4.00 — | $4.21 — | $149.27M — | 0 | -$5.72 — | ||
FinWise Bancorp
FINW
US
|
$10.74 — |
-1.47
|
$149.10M — | $31.02K — | $10.67 — | $10.86 — | $149.10M — | 11.18 | $0.96 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
-1.33
|
$149.04M — | $291.02K — | $3.64 — | $3.78 — | $149.04M — | 0 | -$0.08 — | ||
Journey Medical
DERM
US
|
$5.28 — |
-7.04
|
$149.02M — | $188.69K — | $5.24 — | $5.63 — | $149.02M — | 0 | -$0.22 — | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
+0.19
|
$148.34M — | $2.20K — | $2.56 — | $2.58 — | $148.34M — | 0 | -$0.10 — | ||
Niu Technologies
NIU
US
|
$1.89 — |
-0.53
|
$148.24M — | $63.30K — | $1.88 — | $1.91 — | $148.24M — | 0 | -$0.36 — | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
-2.48
|
$147.97M — | $30.89K — | $1.57 — | $1.58 — | $147.97M — | 6.28 | $0.25 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.81 — |
-1.51
|
$147.50M — | $73.32K — | $7.80 — | $8.10 — | $147.50M — | 24.40 | $0.32 — | ||
Organogenesis
ORGO
US
|
$1.14 — |
-5.79
|
$146.69M — | $652.85K — | $1.13 — | $1.20 — | $146.69M — | 0 | -$0.83 — | ||
Brilliant Earth
BRLT
US
|
$1.44 — |
-1.03
|
$146.66M — | $64.71K — | $1.36 — | $1.45 — | $146.66M — | 0 | -$0.30 — | ||
OneWater Marine
ONEW
US
|
$8.80 — |
-3.08
|
$146.66M — | $119.71K — | $8.67 — | $9.00 — | $146.66M — | 0 | -$7.36 — | ||
First Reliance Bancshares
FSRL
US
|
$18.57 — |
-1.59
|
$146.61M — | $1.10K — | $18.57 — | $18.76 — | $146.61M — | 12.80 | $1.45 — | ||
Protara Therapeutics
TARA
US
|
$2.48 — |
-5.34
|
$146.56M — | $701.41K — | $2.47 — | $2.66 — | $146.56M — | 0 | -$1.36 — | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-1.44
|
$146.37M — | $11.09K — | $1.99 — | $2.11 — | $146.37M — | 10.25 | $0.20 — | ||
Cannara Biotech
LOVFF
US
|
$1.48 — |
-1.46
|
$146.20M — | $6.10K — | $1.53 — | $1.53 — | $146.20M — | 18.50 | $0.08 — | ||
Eastern Company
EML
US
|
$24.28 — |
+0.66
|
$146.11M — | $10.94K — | $24.28 — | $25.23 — | $146.11M — | 21.11 | $1.15 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.68 — |
-1.66
|
$145.77M — | $205.96K — | $7.67 — | $7.80 — | $145.77M — | 6.98 | $1.10 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.10 — |
-0.97
|
$145.70M — | $103.74K — | $6.01 — | $6.14 — | $145.70M — | 7.92 | $0.77 — | ||
EuroDry
EDRY
US
|
$50.82 — |
-4.53
|
$145.68M — | $93.30K — | $49.00 — | $53.97 — | $145.68M — | 15.26 | $3.33 — | ||
Nkarta
NKTX
US
|
$2.03 — |
-3.33
|
$145.40M — | $702.28K — | $2.02 — | $2.11 — | $145.40M — | 0 | -$1.58 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
-2
|
$144.73M — | $37.50K — | $0.50 — | $0.52 — | $144.73M — | 0 | -$0.01 — | ||
Quanterix
QTRX
US
|
$3.06 — |
-2.86
|
$144.72M — | $342.29K — | $3.05 — | $3.23 — | $144.72M — | 0 | -$2.61 — | ||
Solana
HSDT
US
|
$2.22 — |
-5.53
|
$144.53M — | $883.59K — | $2.18 — | $2.35 — | $144.53M — | 0.041 | $53.74 — | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
0
|
$144.33M — | $1.02M — | $1.32 — | $1.34 — | $144.33M — | 0 | -$0.43 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.72
|
$144.12M — | $42.00K — | $0.44 — | $0.46 — | $144.12M — | 0 | -$0.03 — | ||
Neuronetics
STIM
US
|
$1.89 — |
-5.28
|
$143.63M — | $818.18K — | $1.88 — | $1.97 — | $143.63M — | 0 | -$0.43 — | ||
KORU Medical Systems
KRMD
US
|
$3.11 — |
+3.67
|
$143.59M — | $315.71K — | $2.90 — | $3.11 — | $143.59M — | 0 | -$0.04 — | ||
Patagonia Gold
HGLD
US
|
$0.30 — |
+1.67
|
$143.27M — | $500.00 — | $0.30 — | $0.30 — | $143.27M — | 0 | -$0.02 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.44 — |
-4.72
|
$142.85M — | $370.16K — | $4.40 — | $4.64 — | $142.85M — | 3.92 | $1.13 — | ||
WW
WW
US
|
$14.27 — |
-5.5
|
$142.68M — | $157.83K — | $14.03 — | $15.02 — | $142.68M — | 0.13 | $107.53 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.96 — |
-1.33
|
$142.63M — | $305.29K — | $2.95 — | $2.99 — | $142.63M — | 14.80 | $0.20 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
eGain
EGAN
US
|
$5.41 — |
-1.28
|
$141.59M — | $136.20K — | $5.35 — | $5.50 — | $141.59M — | 16.90 | $0.32 — | ||
BayFirst Financial
BAFN
US
|
$5.25 — |
+0.96
|
$141.55M — | $59.75K — | $5.13 — | $5.30 — | $141.55M — | 0 | -$11.41 — | ||
Codexis
CDXS
US
|
$1.29 — |
-2.27
|
$141.26M — | $929.59K — | $1.27 — | $1.34 — | $141.26M — | 0 | -$0.33 — | ||
SKYX Platforms
SKYX
US
|
$1.04 — |
-7.14
|
$140.85M — | $1.54M — | $1.04 — | $1.12 — | $140.85M — | 0 | -$0.29 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.68 — |
+0.05
|
$140.79M — | $5.18K — | $9.60 — | $9.71 — | $140.79M — | 16.98 | $0.57 — | ||
Platinum Group Metals
PLG
US
|
$1.10 — |
-12
|
$140.67M — | $3.01M — | $1.10 — | $1.25 — | $140.67M — | 0 | -$0.03 — | ||
Stratus Properties
STRS
US
|
$17.61 — |
-2.71
|
$140.58M — | $1.44K — | $17.60 — | $17.95 — | $140.58M — | 6.62 | $2.66 — | ||
Comstock
LODE
US
|
$1.85 — |
-12.74
|
$140.44M — | $4.11M — | $1.84 — | $2.08 — | $140.44M — | 0 | -$1.03 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Arrow Exploration
CSTPF
US
|
$0.49 — |
-5.77
|
$140.07M — | $125.90K — | $0.48 — | $0.50 — | $140.07M — | 12.25 | $0.04 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.33 — |
-3.14
|
$140.04M — | $53.44K — | $8.33 — | $8.58 — | $140.04M — | 5.37 | $1.55 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Digimarc
DMRC
US
|
$6.19 — |
-1.59
|
$139.57M — | $110.67K — | $6.05 — | $6.31 — | $139.57M — | 0 | -$1.43 — | ||
Greenland Resources
GRLRF
US
|
$1.03 — |
-11.51
|
$139.28M — | $29.30K — | $1.01 — | $1.09 — | $139.28M — | 0 | -$0.04 — | ||
Tilly's
TLYS
US
|
$4.55 — |
-2.78
|
$139.17M — | $119.86K — | $4.51 — | $4.63 — | $139.17M — | 75.83 | $0.06 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.72 — |
+2.07
|
$139.17M — | $43.25K — | $17.33 — | $18.10 — | $139.17M — | 15.40 | $1.15 — | ||
Global Atomic
GLATF
US
|
$0.23 — |
-4.88
|
$139.09M — | $124.86K — | $0.23 — | $0.26 — | $139.09M — | 23.01 | $0.01 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.40 — |
-1.73
|
$138.66M — | $55.10K — | $7.39 — | $7.50 — | $138.66M — | 2.51 | $2.94 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.14 — |
-5
|
$138.52M — | $683.32K — | $1.13 — | $1.20 — | $138.52M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
-2.19
|
$138.16M — | $3.70K — | $1.75 — | $1.83 — | $138.16M — | 0 | -$0.15 — | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
+0.68
|
$138.12M — | $1.23M — | $1.45 — | $1.55 — | $138.12M — | 0 | -$0.14 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.21 — |
-0.64
|
$138.01M — | $118.65K — | $6.11 — | $6.23 — | $138.01M — | 16.78 | $0.37 — | ||
KLX Energy Services
KLXE
US
|
$1.31 — |
-2.24
|
$137.65M — | $185.64K — | $1.30 — | $1.37 — | $137.65M — | 0 | -$3.10 — | ||
Talisker Resources
TSKFF
US
|
$0.65 — |
-5.65
|
$137.06M — | $13.62K — | $0.65 — | $0.66 — | $137.06M — | 0 | -$0.07 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.65 — |
-0.47
|
$136.63M — | $41.25K — | $10.63 — | $10.70 — | $136.63M — | 19.01 | $0.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-2.56
|
$136.34M — | $9.00K — | $0.38 — | $0.38 — | $136.34M — | 0 | -$0.02 — | ||
Special Opportunities Fund
SPE
US
|
$12.36 — |
-1.59
|
$136.22M — | $58.93K — | $12.33 — | $12.49 — | $136.22M — | 13.43 | $0.92 — | ||
Atomera
ATOM
US
|
$3.49 — |
-8.16
|
$136.19M — | $749.70K — | $3.44 — | $3.72 — | $136.19M — | 0 | -$0.65 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.11 — |
-0.79
|
$136.05M — | $32.51K — | $10.07 — | $10.39 — | $136.05M — | 9.91 | $1.02 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.22 — |
-1.3
|
$135.21M — | $29.03K — | $9.22 — | $9.28 — | $135.21M — | 30.73 | $0.30 — | ||
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-8.54
|
$135.19M — | $45.50K — | $1.80 — | $1.94 — | $135.19M — | 0 | -$0.10 — | ||
Cue Biopharma
CUE
US
|
$18.60 — |
-4.96
|
$135.12M — | $244.93K — | $18.09 — | $20.79 — | $135.12M — | 0 | -$29.58 — | ||
Hooker Furnishings
HOFT
US
|
$12.60 — |
+0.4
|
$134.72M — | $22.38K — | $12.45 — | $12.65 — | $134.72M — | 0 | -$0.89 — | ||
Hurco
HURC
US
|
$20.77 — |
-0.6
|
$134.48M — | $26.70K — | $20.56 — | $20.96 — | $134.48M — | 0 | -$1.02 — | ||
Oliveda
OLVI
US
|
$0.21 — |
-5
|
$134.44M — | $100.00 — | $0.19 — | $0.19 — | $134.44M — | 0 | $0.00 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.45 — |
-1.14
|
$134.31M — | $18.99K — | $10.44 — | $10.52 — | $134.31M — | 9.08 | $1.15 — | ||
NeoVolta
NEOV
US
|
$2.27 — |
-7.72
|
$133.96M — | $1.36M — | $2.25 — | $2.54 — | $133.96M — | 0 | -$0.55 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.62 — |
-1.34
|
$133.93M — | $72.48K — | $6.62 — | $6.71 — | $133.93M — | 6.24 | $1.06 — | ||
Clipper Realty
CLPR
US
|
$3.15 — |
+0.64
|
$133.80M — | $10.72K — | $3.10 — | $3.17 — | $133.80M — | 0 | -$0.94 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.05 — |
-3.67
|
$133.62M — | $581.37K — | $1.03 — | $1.08 — | $133.62M — | 0 | -$0.16 — | ||
SIFCO Industries
SIF
US
|
$21.33 — |
-4.86
|
$133.40M — | $125.37K — | $20.71 — | $23.80 — | $133.40M — | 33.85 | $0.63 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.18 — |
-0.36
|
$133.36M — | $66.97K — | $11.15 — | $11.29 — | $133.36M — | 6.65 | $1.68 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-7.69
|
$133.31M — | $60.73K — | $0.23 — | $0.24 — | $133.31M — | 0 | -$0.01 — | ||
Empire Petroleum
EP
US
|
$3.20 — |
-3.03
|
$133.13M — | $121.53K — | $3.20 — | $3.30 — | $133.13M — | 0 | -$2.06 — | ||
China Automotive Systems
CAAS
US
|
$4.41 — |
-0.23
|
$133.05M — | $15.27K — | $4.37 — | $4.59 — | $133.05M — | 2.32 | $1.90 — | ||
1stdibs.Com
DIBS
US
|
$3.95 — |
+3.95
|
$132.78M — | $163.10K — | $3.55 — | $3.95 — | $132.78M — | 0 | -$0.23 — | ||
Medifast
MED
US
|
$11.85 — |
+1.54
|
$132.49M — | $196.97K — | $11.57 — | $11.87 — | $132.49M — | 0 | -$2.33 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.42 — |
-0.86
|
$132.42M — | $109.90K — | $10.41 — | $10.47 — | $132.42M — | 80.15 | $0.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
