Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic
GLATF
US
|
$0.26 — |
+13.04
|
$157.10M — | $147.02K — | $0.23 — | $0.26 — | $157.10M — | 26.00 | $0.01 — | ||
NanoXplore
NNXPF
US
|
$0.86 — |
+2
|
$156.99M — | $5.80K — | $0.84 — | $0.87 — | $156.99M — | 0 | -$0.05 — | ||
BRC
RILY
US
|
$4.68 — |
+1.08
|
$156.85M — | $936.88K — | $4.48 — | $4.74 — | $156.85M — | 0.40 | $11.46 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.90 — |
+1.77
|
$156.33M — | $164.87K — | $6.85 — | $7.04 — | $156.33M — | 10.14 | $0.68 — | ||
Cango
CANG
US
|
$3.81 — |
+3.81
|
$156.29M — | $3.70M — | $3.77 — | $4.09 — | $156.29M — | 0 | -$15.92 — | ||
Chesapeake Gold
CHPGF
US
|
$2.03 — |
+1
|
$156.08M — | $7.45K — | $2.00 — | $2.04 — | $156.08M — | 0 | -$0.05 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.09 — |
+0.6
|
$154.79M — | $92.67K — | $10.03 — | $10.19 — | $154.79M — | 8.27 | $1.22 — | ||
Surge Battery Metals
NILIF
US
|
$0.47 — |
+0.71
|
$153.83M — | $286.00 — | $0.46 — | $0.46 — | $153.83M — | 0 | -$0.05 — | ||
Draganfly
DPRO
US
|
$3.91 — |
0
|
$153.05M — | $962.12K — | $3.63 — | $3.92 — | $153.05M — | 0 | -$0.76 — | ||
Solana
HSDT
US
|
$2.35 — |
+5.86
|
$153.00M — | $951.77K — | $2.17 — | $2.37 — | $153.00M — | 0.043 | $53.74 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.48 — |
+0.47
|
$152.87M — | $81.36K — | $6.40 — | $6.52 — | $152.87M — | 16.61 | $0.39 — | ||
Dynacor
DNGDF
US
|
$3.63 — |
0
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
Aterian
ATER
US
|
$0.59 — |
-1.97
|
$152.26M — | $40.01K — | $0.58 — | $0.61 — | $152.26M — | 0 | -$2.16 — | ||
Duluth
DLTH
US
|
$4.00 — |
+0.5
|
$152.02M — | $72.37K — | $3.80 — | $4.05 — | $152.02M — | 22.22 | $0.18 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Digimarc
DMRC
US
|
$6.70 — |
+8.24
|
$151.07M — | $142.96K — | $6.15 — | $6.76 — | $151.07M — | 0 | -$1.43 — | ||
Oxford Square Capital
OXSQ
US
|
$1.40 — |
+4.48
|
$150.79M — | $2.58M — | $1.34 — | $1.40 — | $150.79M — | 0 | -$0.43 — | ||
Eastern Company
EML
US
|
$25.04 — |
+3.13
|
$150.68M — | $7.78K — | $24.84 — | $25.22 — | $150.68M — | 21.77 | $1.15 — | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.14
|
$150.14M — | $400.00 — | $1.57 — | $1.59 — | $150.14M — | 6.37 | $0.25 — | ||
|
Belpointe PREP
OZ
US
|
$37.02 — |
-1.33
|
$150.07M — | $17.76K — | $37.02 — | $38.27 — | $150.07M — | 0 | -$11.41 — | ||
Lee Enterprises
LEE
US
|
$6.73 — |
-0.59
|
$150.03M — | $11.80K — | $6.57 — | $6.94 — | $150.03M — | 0 | -$1.26 — | ||
Niu Technologies
NIU
US
|
$1.91 — |
+1.06
|
$149.81M — | $74.24K — | $1.88 — | $1.92 — | $149.81M — | 0 | -$0.36 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
FinWise Bancorp
FINW
US
|
$10.75 — |
+0.09
|
$149.24M — | $24.42K — | $10.70 — | $10.95 — | $149.24M — | 11.19 | $0.96 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.86 — |
+2.34
|
$149.19M — | $315.85K — | $7.77 — | $7.86 — | $149.19M — | 7.34 | $1.07 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.76 — |
+12.2
|
$149.08M — | $37.90K — | $2.37 — | $2.81 — | $149.08M — | 0 | -$0.01 — | ||
Codexis
CDXS
US
|
$1.36 — |
+5.43
|
$148.93M — | $673.10K — | $1.26 — | $1.36 — | $148.93M — | 0 | -$0.33 — | ||
First Reliance Bancshares
FSRL
US
|
$18.85 — |
+0.8
|
$148.82M — | $8.88K — | $18.70 — | $18.88 — | $148.82M — | 13.00 | $1.45 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.23 — |
+2.13
|
$148.80M — | $292.16K — | $6.14 — | $6.25 — | $148.80M — | 8.09 | $0.77 — | ||
Neuronetics
STIM
US
|
$1.95 — |
+3.45
|
$148.58M — | $768.62K — | $1.84 — | $1.99 — | $148.58M — | 0 | -$0.43 — | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
+0.69
|
$147.68M — | $41.81K — | $1.39 — | $1.46 — | $147.68M — | 0 | -$0.30 — | ||
AKITA Drilling
AKTAF
US
|
$2.57 — |
-2.45
|
$147.65M — | $100.00 — | $2.55 — | $2.55 — | $147.65M — | 0 | -$0.10 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
-1.08
|
$147.43M — | $227.56K — | $3.66 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
+0.12
|
$147.12M — | $232.38K — | $7.69 — | $7.88 — | $147.12M — | 24.34 | $0.32 — | ||
Golconda Gold
GGGOF
US
|
$2.06 — |
+3
|
$147.09M — | $23.35K — | $1.98 — | $2.06 — | $147.09M — | 10.29 | $0.20 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.14M — | $1.12 — | $1.18 — | $147.07M — | 0 | -$0.03 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.05 — |
+3.04
|
$146.96M — | $104.03K — | $2.96 — | $3.08 — | $146.96M — | 15.25 | $0.20 — | ||
WW
WW
US
|
$14.63 — |
+2.52
|
$146.28M — | $153.07K — | $14.17 — | $14.74 — | $146.28M — | 0.14 | $103.06 — | ||
Arrow Exploration
CSTPF
US
|
$0.51 — |
+4.08
|
$145.79M — | $48.10K — | $0.50 — | $0.50 — | $145.79M — | 12.75 | $0.04 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
eGain
EGAN
US
|
$5.56 — |
+2.77
|
$145.51M — | $136.25K — | $5.40 — | $5.61 — | $145.51M — | 17.37 | $0.32 — | ||
Quanterix
QTRX
US
|
$3.07 — |
+0.33
|
$145.19M — | $291.05K — | $2.92 — | $3.10 — | $145.19M — | 0 | -$2.61 — | ||
Cannara Biotech
LOVFF
US
|
$1.47 — |
-0.88
|
$144.91M — | $950.00 — | $1.45 — | $1.45 — | $144.91M — | 18.33 | $0.08 — | ||
Journey Medical
DERM
US
|
$5.12 — |
-2.94
|
$144.65M — | $220.34K — | $5.09 — | $5.34 — | $144.65M — | 0 | -$0.20 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.91 — |
+2.38
|
$144.14M — | $18.01K — | $9.68 — | $9.92 — | $144.14M — | 17.38 | $0.57 — | ||
Tilly's
TLYS
US
|
$4.70 — |
+3.3
|
$143.76M — | $163.99K — | $4.56 — | $4.90 — | $143.76M — | 78.33 | $0.06 — | ||
1stdibs.Com
DIBS
US
|
$4.28 — |
+8.23
|
$143.71M — | $654.06K — | $3.83 — | $4.49 — | $143.71M — | 0 | -$0.23 — | ||
Stratus Properties
STRS
US
|
$17.98 — |
+2.1
|
$143.53M — | $6.90K — | $17.75 — | $18.00 — | $143.53M — | 6.75 | $2.66 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.46 — |
+0.45
|
$143.50M — | $362.28K — | $4.35 — | $4.50 — | $143.50M — | 3.94 | $1.13 — | ||
Comstock
LODE
US
|
$1.89 — |
+2.16
|
$143.48M — | $3.88M — | $1.76 — | $1.90 — | $143.48M — | 0 | -$1.03 — | ||
NeoVolta
NEOV
US
|
$2.43 — |
+7.05
|
$143.40M — | $1.26M — | $2.22 — | $2.46 — | $143.40M — | 0 | -$0.55 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.52 — |
+2.28
|
$143.24M — | $38.18K — | $8.35 — | $8.53 — | $143.24M — | 5.49 | $1.55 — | ||
Organogenesis
ORGO
US
|
$1.11 — |
-2.63
|
$142.83M — | $782.57K — | $1.10 — | $1.15 — | $142.83M — | 0 | -$0.83 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.12 — |
+2.26
|
$142.31M — | $19.65K — | $17.65 — | $18.25 — | $142.31M — | 15.75 | $1.15 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.70 — |
+5.21
|
$142.25M — | $154.46K — | $9.28 — | $9.72 — | $142.25M — | 32.33 | $0.30 — | ||
Protara Therapeutics
TARA
US
|
$2.40 — |
-3.23
|
$141.83M — | $861.57K — | $2.38 — | $2.56 — | $141.83M — | 0 | -$1.36 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.36 — |
+2.42
|
$141.34M — | $56.26K — | $6.25 — | $6.36 — | $141.34M — | 17.18 | $0.37 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
-5.1
|
$141.22M — | $28.35K — | $0.51 — | $0.52 — | $141.22M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$1.04 — |
+0.97
|
$140.63M — | $54.70K — | $1.03 — | $1.05 — | $140.63M — | 0 | -$0.04 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+16
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.48 — |
+1.08
|
$140.16M — | $36.17K — | $7.36 — | $7.48 — | $140.16M — | 2.54 | $2.94 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
KORU Medical Systems
KRMD
US
|
$3.03 — |
-2.57
|
$139.90M — | $203.19K — | $2.97 — | $3.14 — | $139.90M — | 0 | -$0.04 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.15 — |
+0.88
|
$139.74M — | $570.50K — | $1.12 — | $1.17 — | $139.74M — | 0 | -$0.25 — | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
+1.24
|
$139.63M — | $24.58K — | $0.65 — | $0.67 — | $139.63M — | 0 | -$0.07 — | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
+0.76
|
$138.70M — | $232.50K — | $1.26 — | $1.33 — | $138.70M — | 0 | -$3.10 — | ||
ALX Oncology
ALXO
US
|
$1.00 — |
+11.77
|
$138.28M — | $3.71M — | $0.86 — | $1.02 — | $138.28M — | 0 | -$1.13 — | ||
Nkarta
NKTX
US
|
$1.93 — |
-4.93
|
$138.24M — | $1.48M — | $1.91 — | $2.07 — | $138.24M — | 0 | -$1.58 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$138.16M — | $958.00 — | $1.79 — | $1.80 — | $138.16M — | 0 | -$0.15 — | ||
Anavex Life Sciences
AVXL
US
|
$1.48 — |
-0.67
|
$137.19M — | $1.70M — | $1.47 — | $1.54 — | $137.19M — | 0 | -$0.14 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.17 — |
+1.31
|
$136.86M — | $26.00K — | $10.00 — | $10.22 — | $136.86M — | 9.97 | $1.02 — | ||
SKYX Platforms
SKYX
US
|
$1.01 — |
-2.88
|
$136.79M — | $826.65K — | $0.98 — | $1.04 — | $136.79M — | 0 | -$0.29 — | ||
Maple Gold Mines
MGMLF
US
|
$1.84 — |
+1.1
|
$136.68M — | $8.45K — | $1.82 — | $1.86 — | $136.68M — | 0 | -$0.10 — | ||
Hooker Furnishings
HOFT
US
|
$12.77 — |
+1.35
|
$136.54M — | $36.17K — | $12.49 — | $12.90 — | $136.54M — | 0 | -$0.89 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$136.34M — | $100.00 — | $0.37 — | $0.37 — | $136.34M — | 0 | -$0.02 — | ||
Empire Petroleum
EP
US
|
$3.27 — |
+2.19
|
$136.04M — | $45.97K — | $3.20 — | $3.43 — | $136.04M — | 0 | -$2.06 — | ||
Special Opportunities Fund
SPE
US
|
$12.34 — |
-0.16
|
$136.00M — | $34.08K — | $12.21 — | $12.34 — | $136.00M — | 13.41 | $0.92 — | ||
EuroDry
EDRY
US
|
$47.44 — |
-6.65
|
$135.99M — | $113.31K — | $46.21 — | $52.19 — | $135.99M — | 14.24 | $3.33 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.72 — |
+1.51
|
$135.95M — | $101.78K — | $6.63 — | $6.74 — | $135.95M — | 6.33 | $1.06 — | ||
Cue Biopharma
CUE
US
|
$18.67 — |
+0.38
|
$135.63M — | $229.01K — | $17.25 — | $18.98 — | $135.63M — | 0 | -$28.17 — | ||
Clipper Realty
CLPR
US
|
$3.19 — |
+1.27
|
$135.50M — | $37.25K — | $3.10 — | $3.20 — | $135.50M — | 0 | -$0.94 — | ||
Health Catalyst
HCAT
US
|
$1.80 — |
+3.45
|
$135.46M — | $306.82K — | $1.74 — | $1.81 — | $135.46M — | 0 | -$3.69 — | ||
Douglas Elliman
DOUG
US
|
$1.49 — |
+3.47
|
$135.43M — | $341.61K — | $1.45 — | $1.50 — | $135.43M — | 5.13 | $0.29 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-0.64
|
$135.40M — | $60.58K — | $0.23 — | $0.24 — | $135.40M — | 0 | -$0.01 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.55 — |
-0.36
|
$135.35M — | $77.08K — | $10.53 — | $10.67 — | $135.35M — | 18.83 | $0.56 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.52 — |
+0.67
|
$135.21M — | $43.72K — | $10.45 — | $10.56 — | $135.21M — | 9.14 | $1.15 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.33 — |
+1.34
|
$135.15M — | $33.80K — | $11.23 — | $11.40 — | $135.15M — | 6.74 | $1.68 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.16 — |
+2.64
|
$134.96M — | $11.45K — | $8.02 — | $8.24 — | $134.96M — | 0 | -$2.42 — | ||
Medifast
MED
US
|
$12.06 — |
+1.77
|
$134.84M — | $119.43K — | $11.95 — | $12.37 — | $134.84M — | 0 | -$2.33 — | ||
Hurco
HURC
US
|
$20.80 — |
+0.17
|
$134.71M — | $12.59K — | $20.70 — | $21.90 — | $134.71M — | 0 | -$1.01 — | ||
MaxCyte
MXCT
US
|
$1.30 — |
+4
|
$134.17M — | $3.79M — | $1.25 — | $1.31 — | $134.17M — | 0 | -$0.35 — | ||
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.25
|
$134.11M — | $8.14K — | $4.39 — | $4.47 — | $134.11M — | 2.33 | $1.90 — | ||
Clarus
CLAR
US
|
$3.50 — |
+1.74
|
$134.01M — | $83.08K — | $3.45 — | $3.52 — | $134.01M — | 0 | -$0.81 — | ||
Atrium Therapeutics
RNA
US
|
$7.82 — |
+1.82
|
$133.77M — | $131.24K — | $7.64 — | $7.87 — | $133.77M — | 0 | -$5.37 — | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+1.16
|
$133.75M — | $133.88K — | $0.56 — | $0.59 — | $133.75M — | 0 | -$0.10 — | ||
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.05 — |
0
|
$133.62M — | $264.33K — | $1.02 — | $1.07 — | $133.62M — | 0 | -$0.16 — | ||
SIFCO Industries
SIF
US
|
$21.30 — |
-0.14
|
$133.21M — | $73.20K — | $20.26 — | $21.48 — | $133.21M — | 33.80 | $0.63 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
