Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.19T
Capitalização total de mercado
$151.52B
Volume total
BTC 56.90%   •   ETH 11.39%
Dominância

Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwood Financial  NWFL $28.45 —
+0.14
$263.57M — $105.10K — $28.21 — $28.51 — $263.57M — 43.76 $0.65 —
Virtus Convertible & Income Fund II  NCZ $13.82 —
+0.95
$262.98M — $60.45K — $13.71 — $13.88 — $262.98M — 1.26 $10.94 —
The RMR  RMR $15.40 —
+2.67
$262.75M — $178.78K — $14.88 — $15.45 — $262.75M — 14.95 $1.03 —
3D Systems  DDD $2.04 —
+0.99
$262.63M — $1.43M — $1.99 — $2.10 — $262.63M — 51.00 $0.04 —
Allspring Multi-Sector Income Fund  ERC $9.36 —
+0.25
$262.58M — $60.23K — $9.33 — $9.38 — $262.58M — 12.64 $0.74 —
Armata Pharmaceuticals  ARMP $7.22 —
+1.69
$262.30M — $36.64K — $7.11 — $7.40 — $262.30M — 0 -$1.66 —
MFS Charter Income Trust  MCR $6.29 —
+0.48
$262.22M — $68.68K — $6.26 — $6.31 — $262.22M — 14.29 $0.44 —
Methode Electronics  MEI $7.43 —
+1.5
$261.66M — $171.72K — $7.28 — $7.53 — $261.66M — 0 -$1.54 —
Aspen Aerogels  ASPN $3.16 —
-1.56
$261.16M — $1.17M — $3.12 — $3.26 — $261.16M — 0 -$3.71 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.69 —
-0.71
$260.78M — $89.30K — $16.57 — $16.86 — $260.78M — 53.83 $0.31 —
SelectQuote  SLQT $1.48 —
+2.07
$260.44M — $1.05M — $1.43 — $1.50 — $260.44M — 148.00 $0.01 —
W&T Offshore  WTI $1.75 —
-1.69
$260.36M — $781.05K — $1.75 — $1.82 — $260.36M — 0 -$0.99 —
GoPro  GPRO $1.63 —
+0.62
$260.36M — $3.20M — $1.57 — $1.68 — $260.36M — 0 -$0.76 —
Spectral Medical  EDTXF $0.90 —
-2.07
$260.22M — $5.00K — $0.88 — $0.92 — $260.22M — 0 -$0.10 —
C4 Therapeutics  CCCC $2.68 —
+8.06
$259.73M — $1.77M — $2.45 — $2.71 — $259.73M — 0 -$1.67 —
Aurora Cannabis  ACB $4.59 —
+2.46
$259.68M — $929.47K — $4.48 — $4.62 — $259.68M — 0 -$0.72 —
MFS Multimarket Income Trust  MMT $4.69 —
+0.43
$259.37M — $71.08K — $4.65 — $4.69 — $259.37M — 12.34 $0.38 —
San Juan Basin Royalty Trust  SJT $5.56 —
+3.35
$259.14M — $181.25K — $5.41 — $5.70 — $259.14M — 0 -$0.01 —
AG Mortgage Investment Trust  MITT $8.15 —
+0.62
$258.72M — $179.06K — $8.08 — $8.22 — $258.72M — 8.76 $0.93 —
Morgan Stanley India Investment Fund  IIF $26.74 —
+0.68
$258.28M — $20.90K — $26.65 — $26.79 — $258.28M — 18.19 $1.47 —
Information Services Group, Inc.  III $5.35 —
+1.13
$257.85M — $193.52K — $5.27 — $5.38 — $257.85M — 28.15 $0.19 —
Berry  BRY $3.32 —
+1.22
$257.66M — $579.06K — $3.26 — $3.37 — $257.66M — 0 -$1.17 —
Achieve Life Sciences  ACHV $4.84 —
+5.45
$257.65M — $1.13M — $4.40 — $4.99 — $257.65M — 0 -$1.35 —
CVRx  CVRX $9.83 —
-1.6
$257.65M — $133.05K — $9.80 — $10.22 — $257.65M — 0 -$1.99 —
Entravision Communications  EVC $2.83 —
+4.43
$257.46M — $325.58K — $2.70 — $2.85 — $257.46M — 0 -$1.29 —
Aurelia Metals  AUMTF $0.15 —
0
$257.44M — $10.73K — $0.15 — $0.16 — $257.44M — 7.60 $0.02 —
TriplePoint Venture Growth BDC  TPVG $6.37 —
-0.31
$257.35M — $529.97K — $6.26 — $6.46 — $257.35M — 7.67 $0.83 —
Reading International, Inc.  RDIB $11.30 —
0
$256.71M — $1.57K — $11.30 — $11.30 — $256.71M — 0 -$0.61 —
LMP Capital and Income Fund  SCD $14.65 —
+1.24
$256.61M — $77.58K — $14.51 — $14.70 — $256.61M — 12.85 $1.14 —
Motorcar Parts of America  MPAA $13.12 —
-1.87
$256.60M — $91.94K — $12.95 — $13.51 — $256.60M — 109.33 $0.12 —
John Wood  WDGJF $0.37 —
0
$255.75M — $400.00 — $0.37 — $0.37 — $255.75M — 0 -$2.73 —
PetroTal  PTALF $0.28 —
+3.7
$255.64M — $92.00K — $0.27 — $0.28 — $255.64M — 3.50 $0.08 —
Coronado Global Resources  CODQL $0.15 —
0
$255.47M — $5.00K — $0.15 — $0.15 — $255.47M — 0 -$0.02 —
Serabi Gold  SRBIF $3.37 —
-3.44
$255.23M — $5.00K — $3.20 — $3.20 — $255.23M — 6.74 $0.50 —
AudioCodes  AUDC $8.89 —
+2.54
$254.94M — $140.11K — $8.73 — $8.98 — $254.94M — 19.32 $0.46 —
Innoviz  INVZ $1.22 —
+0.83
$254.72M — $2.57M — $1.19 — $1.24 — $254.72M — 0 -$0.35 —
Puma Biotechnology  PBYI $5.05 —
+2.02
$254.48M — $291.79K — $4.90 — $5.09 — $254.48M — 6.82 $0.74 —
Alpha Teknova  TKNO $4.75 —
+2.15
$254.26M — $88.99K — $4.61 — $4.81 — $254.26M — 0 -$0.33 —
Nuveen AMT-Free Municipal Value Fund  NUW $14.15 —
0
$254.01M — $17.29K — $14.12 — $14.15 — $254.01M — 117.91 $0.12 —
Candel Therapeutics  CADL $4.62 —
+3.36
$253.63M — $727.59K — $4.42 — $4.66 — $253.63M — 0 -$0.56 —
Entrepreneur Universe Bright  EUBG $0.15 —
-3.03
$253.22M — $15.99K — $0.15 — $0.15 — $253.22M — 0 $0.00 —
Crescent Biopharma  CBIO $15.08 —
+7.71
$253.08M — $34.40K — $14.07 — $15.30 — $253.08M — 0 $0.00 —
Sprott Focus Trust  FUND $8.43 —
+1.75
$253.05M — $2.55K — $8.29 — $8.47 — $253.05M — 19.15 $0.44 —
Fidelity D & D Bancorp  FDBC $43.84 —
-1.57
$252.84M — $6.90K — $43.59 — $44.83 — $252.84M — 9.72 $4.51 —
Volatus Aerospace  TAKOF $0.41 —
+1.5
$252.61M — $13.50K — $0.39 — $0.40 — $252.61M — 0 -$0.02 —
Western Asset High Yield Opportunity Fund  HYI $11.14 —
+0.18
$252.51M — $174.95K — $11.09 — $11.18 — $252.51M — 11.60 $0.96 —
Templeton Emerging Markets Fund  EMF $16.84 —
+1.45
$251.72M — $14.40K — $16.67 — $16.84 — $251.72M — 5.01 $3.36 —
StealthGas  GASS $6.77 —
+1.2
$251.58M — $173.68K — $6.69 — $6.89 — $251.58M — 4.12 $1.64 —
Urbana  UBAAF $5.93 —
+2.07
$251.57M — $100.00 — $6.05 — $6.05 — $251.57M — 3.61 $1.64 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.84 —
+0.52
$251.50M — $172.69K — $5.81 — $5.87 — $251.50M — 8.58 $0.68 —
Western New England Bancorp  WNEB $12.27 —
+0.08
$251.44M — $45.93K — $12.00 — $12.35 — $251.44M — 18.59 $0.66 —
Rackspace Technology  RXT $1.03 —
-0.96
$250.90M — $820.46K — $1.02 — $1.05 — $250.90M — 0 -$1.05 —
Chemung Financial  CHMG $52.17 —
+0.38
$250.12M — $6.57K — $52.17 — $53.02 — $250.12M — 18.83 $2.77 —
Dundee  DDEJF $2.77 —
+1.47
$249.84M — $4.50K — $2.71 — $2.72 — $249.84M — 2.94 $0.94 —
Colonial Coal  CCARF $1.35 —
+12.5
$249.67M — $10.70K — $1.35 — $1.35 — $249.67M — 0 -$0.03 —
Humacyte  HUMA $1.33 —
+0.76
$249.07M — $3.29M — $1.30 — $1.35 — $249.07M — 0 -$0.27 —
First Trust Senior Floating Rate Income Fund II  FCT $9.57 —
+0.21
$248.66M — $127.25K — $9.53 — $9.59 — $248.66M — 13.47 $0.71 —
NOVONIX  NVNXF $0.28 —
+8.43
$248.65M — $5.00K — $0.26 — $0.27 — $248.65M — 0 -$0.08 —
ProQR Therapeutics  PRQR $2.36 —
+9.77
$248.61M — $687.25K — $2.10 — $2.40 — $248.61M — 0 -$0.47 —
First United  FUNC $38.14 —
-0.81
$247.79M — $15.64K — $38.08 — $38.55 — $247.79M — 9.93 $3.84 —
Thryv  THRY $5.62 —
-1.75
$246.92M — $986.99K — $5.60 — $5.73 — $246.92M — 11.24 $0.50 —
Senseonics  SENS $6.04 —
+0.33
$246.79M — $281.93K — $5.97 — $6.25 — $246.79M — 0 -$1.54 —
Citrine Global  CTGL $0.20 —
-0.05
$246.71M — $5.00K — $0.20 — $0.20 — $246.71M — 0 $0.00 —
Limoneira Company  LMNR $13.65 —
+1.41
$246.36M — $69.81K — $13.31 — $13.74 — $246.36M — 0 -$0.54 —
BlackRock New York Municipal Income Trust  BNY $10.21 —
-0.87
$246.24M — $42.62K — $10.21 — $10.30 — $246.24M — 0 -$0.97 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.45 —
+0.49
$245.98M — $35.38K — $20.34 — $20.48 — $245.98M — 10.02 $2.04 —
Global Water Resources  GWRS $8.55 —
+1.3
$245.81M — $59.82K — $8.40 — $8.58 — $245.81M — 50.29 $0.17 —
Franklin Limited Duration Income Trust  FTF $6.08 —
+0.16
$245.66M — $253.50K — $6.05 — $6.10 — $245.66M — 12.66 $0.48 —
Blue Foundry Bancorp  BLFY $11.42 —
-0.35
$245.48M — $257.20K — $11.35 — $11.56 — $245.48M — 0 -$0.45 —
FinWise Bancorp  FINW $18.05 —
0
$245.24M — $10.51K — $18.03 — $18.20 — $245.24M — 17.19 $1.05 —
Pioneer High Income Fund  PHT $8.32 —
-0.83
$244.12M — $462.22K — $8.32 — $8.40 — $244.12M — 12.23 $0.68 —
Investar Holding  ISTR $24.81 —
-0.08
$243.78M — $20.77K — $24.75 — $24.90 — $243.78M — 11.12 $2.23 —
Clough Global Opportunities Fund  GLO $5.70 —
+1.24
$243.77M — $70.46K — $5.65 — $5.73 — $243.77M — 35.62 $0.16 —
Ainsworth Game Technology  AINSF $0.67 —
-2.47
$243.53M — $10.00K — $0.65 — $0.65 — $243.53M — 16.75 $0.04 —
Radisson Mining Resources  RMRDF $0.57 —
+4.47
$243.21M — $89.94K — $0.54 — $0.57 — $243.21M — 0 $0.00 —
51Talk Online Education  COE $41.36 —
-0.72
$242.35M — $2.33K — $40.89 — $42.17 — $242.35M — 0 -$0.60 —
Platinum Group Metals  PLG $2.16 —
+3.35
$242.25M — $1.84M — $2.06 — $2.21 — $242.25M — 0 -$0.04 —
Franklin Financial Services  FRAF $53.91 —
+1.62
$241.46M — $92.70K — $53.01 — $54.30 — $241.46M — 15.44 $3.49 —
Eventbrite  EB $2.46 —
0
$240.28M — $321.84K — $2.45 — $2.50 — $240.28M — 0 -$0.11 —
Tucows  TCX $21.58 —
-1.51
$239.62M — $22.12K — $21.39 — $21.97 — $239.62M — 0 -$8.74 —
NOVONIX  NVX $1.12 —
+4.67
$239.60M — $690.64K — $1.07 — $1.15 — $239.60M — 0 -$0.34 —
Silver Tiger Metals  SLVTF $0.52 —
+5.44
$239.05M — $239.61K — $0.50 — $0.53 — $239.05M — 0 -$0.01 —
Forte Biosciences  FBRX $19.08 —
-4.55
$239.01M — $127.77K — $18.96 — $22.61 — $239.01M — 0 -$0.08 —
BK  BKTI $63.97 —
-4.89
$238.84M — $39.81K — $63.58 — $67.35 — $238.84M — 19.21 $3.33 —
Atea Pharmaceuticals  AVIR $3.05 —
+0.66
$238.29M — $185.26K — $3.01 — $3.07 — $238.29M — 0 -$1.77 —
Security National Financial  SNFCA $8.70 —
+1.28
$237.35M — $35.92K — $8.50 — $8.74 — $237.35M — 11.75 $0.74 —
Capricor Therapeutics  CAPR $5.19 —
+12.83
$237.28M — $2.44M — $4.63 — $5.20 — $237.28M — 0 -$1.75 —
SKYX Platforms  SKYX $2.08 —
+1.96
$236.60M — $788.70K — $2.02 — $2.17 — $236.60M — 0 -$0.35 —
Oak Valley Bancorp  OVLY $28.16 —
-0.67
$236.21M — $12.87K — $27.61 — $28.28 — $236.21M — 9.91 $2.84 —
Immersion  IMMR $7.07 —
-1.26
$236.18M — $777.78K — $6.78 — $7.13 — $236.18M — 3.92 $1.80 —
ON24  ONTF $5.58 —
-0.18
$236.07M — $122.51K — $5.55 — $5.64 — $236.07M — 0 -$0.74 —
U.S. Gold  USAU $16.41 —
+3.66
$236.03M — $185.26K — $15.94 — $16.44 — $236.03M — 0 -$1.55 —
Vista Gold  VGZ $1.87 —
+10
$236.01M — $1.05M — $1.70 — $1.87 — $236.01M — 0 -$0.07 —
J.Jill  JILL $15.43 —
+3.28
$235.82M — $129.71K — $15.02 — $15.67 — $235.82M — 6.51 $2.37 —
TCW Strategic Income Fund  TSI $4.93 —
-0.3
$235.58M — $53.73K — $4.92 — $4.95 — $235.58M — 10.27 $0.48 —
PHX Energy Services  PHXHF $5.17 —
+1.17
$234.94M — $700.00 — $5.15 — $5.22 — $234.94M — 6.71 $0.77 —
Tudor Gold  TDRRF $0.62 —
+4.03
$234.56M — $90.50K — $0.60 — $0.61 — $234.56M — 0 -$0.02 —
Editas Medicine  EDIT $2.40 —
+0.42
$234.28M — $1.05M — $2.33 — $2.41 — $234.28M — 0 -$2.35 —
Nerdy  NRDY $1.25 —
+4.17
$234.17M — $1.12M — $1.16 — $1.26 — $234.17M — 0 -$0.35 —
Ashford Hospitality Trust, Inc.  AHT-PH $13.75 —
0
$234.06M — $1.50K — $13.72 — $13.95 — $234.06M — 0 -$8.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀