Página de resultados 44 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revival Gold
RVLGF
US
|
$0.49 — |
+2.06
|
$159.03M — | $51.15K — | $0.47 — | $0.50 — | $159.03M — | 0 | -$0.05 — | ||
Compass Therapeutics
CMPX
US
|
$0.88 — |
+0.38
|
$158.89M — | $1.85M — | $0.85 — | $0.89 — | $158.89M — | 0 | -$0.40 — | ||
Aimia
AIMFF
US
|
$1.80 — |
-0.55
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Cango
CANG
US
|
$3.86 — |
+5.18
|
$158.34M — | $3.06M — | $3.77 — | $4.09 — | $158.34M — | 0 | -$15.92 — | ||
Sangoma
SANG
US
|
$4.72 — |
-0.51
|
$158.14M — | $145.28K — | $4.70 — | $4.82 — | $158.14M — | 0 | -$2.44 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
-6.7
|
$157.87M — | $253.00 — | $0.24 — | $0.24 — | $157.87M — | 0 | -$0.01 — | ||
CuriosityStream
CURI
US
|
$2.66 — |
-2.2
|
$157.84M — | $264.77K — | $2.66 — | $2.73 — | $157.84M — | 0 | $0.00 — | ||
NanoXplore
NNXPF
US
|
$0.87 — |
+3.68
|
$157.82M — | $4.80K — | $0.84 — | $0.87 — | $157.82M — | 0 | -$0.05 — | ||
BayFirst Financial
BAFN
US
|
$5.81 — |
+10.67
|
$156.65M — | $88.05K — | $5.15 — | $5.99 — | $156.65M — | 0 | -$11.66 — | ||
SITE Centers
SITC
US
|
$2.98 — |
-1.16
|
$156.64M — | $400.35K — | $2.98 — | $3.08 — | $156.64M — | 1.25 | $2.38 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.91 — |
+1.84
|
$156.44M — | $87.87K — | $6.85 — | $7.04 — | $156.44M — | 10.46 | $0.66 — | ||
BRC
RILY
US
|
$4.64 — |
+0.32
|
$155.68M — | $586.73K — | $4.48 — | $4.66 — | $155.68M — | 0.40 | $11.46 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.11 — |
+0.79
|
$155.10M — | $72.74K — | $10.03 — | $10.19 — | $155.10M — | 8.28 | $1.22 — | ||
Chesapeake Gold
CHPGF
US
|
$2.01 — |
+0.5
|
$154.54M — | $1.52K — | $2.01 — | $2.04 — | $154.54M — | 0 | -$0.05 — | ||
Adagene
ADAG
US
|
$2.30 — |
+0.44
|
$154.43M — | $181.14K — | $2.28 — | $2.42 — | $154.43M — | 0 | -$0.35 — | ||
MediWound
MDWD
US
|
$11.95 — |
+0.29
|
$154.21M — | $34.20K — | $11.87 — | $12.19 — | $154.21M — | 0 | -$2.12 — | ||
Belpointe PREP
OZ
US
|
$37.80 — |
+0.75
|
$153.23M — | $13.43K — | $37.65 — | $38.27 — | $153.23M — | 0 | -$11.25 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.49 — |
+0.62
|
$153.10M — | $73.64K — | $6.40 — | $6.52 — | $153.10M — | 16.64 | $0.39 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-2.85
|
$152.88M — | $70.00K — | $0.10 — | $0.10 — | $152.88M — | 2.56 | $0.04 — | ||
Solana
HSDT
US
|
$2.34 — |
+5.43
|
$152.34M — | $278.83K — | $2.17 — | $2.36 — | $152.34M — | 0.046 | $50.65 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
+9.3
|
$152.02M — | $140.71K — | $0.23 — | $0.25 — | $152.02M — | 25.16 | $0.01 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Dynacor
DNGDF
US
|
$3.62 — |
+1.12
|
$151.85M — | $100.00 — | $3.62 — | $3.62 — | $151.85M — | 7.38 | $0.49 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.46 — |
-1.69
|
$150.92M — | $286.00 — | $0.46 — | $0.46 — | $150.92M — | 0 | -$0.05 — | ||
Aterian
ATER
US
|
$0.58 — |
-2.96
|
$150.73M — | $37.99K — | $0.58 — | $0.61 — | $150.73M — | 0 | -$2.16 — | ||
Lee Enterprises
LEE
US
|
$6.76 — |
-0.15
|
$150.69M — | $4.00K — | $6.57 — | $6.94 — | $150.69M — | 0 | -$1.25 — | ||
Niu Technologies
NIU
US
|
$1.92 — |
+1.59
|
$150.60M — | $32.05K — | $1.88 — | $1.92 — | $150.60M — | 0 | -$0.36 — | ||
Duluth
DLTH
US
|
$3.95 — |
-0.75
|
$150.12M — | $44.07K — | $3.80 — | $3.96 — | $150.12M — | 21.94 | $0.18 — | ||
FinWise Bancorp
FINW
US
|
$10.78 — |
+0.4
|
$149.69M — | $12.32K — | $10.70 — | $10.95 — | $149.69M — | 11.34 | $0.95 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Eastern Company
EML
US
|
$24.84 — |
+2.31
|
$149.48M — | $4.16K — | $24.84 — | $25.16 — | $149.48M — | 21.78 | $1.14 — | ||
1stdibs.Com
DIBS
US
|
$4.44 — |
+12.41
|
$149.25M — | $566.95K — | $3.83 — | $4.49 — | $149.25M — | 0 | -$0.23 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.76 — |
+12.2
|
$149.08M — | $37.90K — | $2.37 — | $2.81 — | $149.08M — | 0 | -$0.01 — | ||
First Reliance Bancshares
FSRL
US
|
$18.85 — |
+1.51
|
$148.82M — | $6.69K — | $18.70 — | $18.88 — | $148.82M — | 13.00 | $1.45 — | ||
Draganfly
DPRO
US
|
$3.80 — |
-2.81
|
$148.74M — | $698.73K — | $3.63 — | $3.85 — | $148.74M — | 0 | -$0.76 — | ||
Digimarc
DMRC
US
|
$6.59 — |
+6.54
|
$148.71M — | $75.08K — | $6.15 — | $6.70 — | $148.71M — | 0 | -$1.40 — | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
-0.27
|
$148.64M — | $95.88K — | $3.66 — | $3.73 — | $148.64M — | 0 | -$0.08 — | ||
Platinum Group Metals
PLG
US
|
$1.16 — |
+5.48
|
$148.35M — | $905.38K — | $1.12 — | $1.16 — | $148.35M — | 0 | -$0.03 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.21 — |
+1.8
|
$148.33M — | $231.79K — | $6.14 — | $6.21 — | $148.33M — | 8.17 | $0.76 — | ||
Oxford Square Capital
OXSQ
US
|
$1.38 — |
+2.61
|
$148.10M — | $1.77M — | $1.34 — | $1.38 — | $148.10M — | 0 | -$0.43 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.80 — |
+1.56
|
$148.05M — | $229.45K — | $7.77 — | $7.81 — | $148.05M — | 7.09 | $1.10 — | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
0
|
$147.97M — | $100.00 — | $1.57 — | $1.57 — | $147.97M — | 6.54 | $0.24 — | ||
Neuronetics
STIM
US
|
$1.94 — |
+2.92
|
$147.82M — | $268.53K — | $1.84 — | $1.95 — | $147.82M — | 0 | -$0.41 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
+0.12
|
$147.12M — | $206.01K — | $7.69 — | $7.88 — | $147.12M — | 24.34 | $0.32 — | ||
AKITA Drilling
AKTAF
US
|
$2.55 — |
-1.16
|
$146.61M — | $100.00 — | $2.55 — | $2.55 — | $146.61M — | 0 | -$0.10 — | ||
Codexis
CDXS
US
|
$1.33 — |
+3.41
|
$146.08M — | $441.18K — | $1.26 — | $1.35 — | $146.08M — | 0 | -$0.32 — | ||
Journey Medical
DERM
US
|
$5.17 — |
-1.99
|
$146.06M — | $170.12K — | $5.17 — | $5.34 — | $146.06M — | 0 | -$0.20 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
-2.03
|
$145.78M — | $23.10K — | $0.51 — | $0.51 — | $145.78M — | 0 | -$0.01 — | ||
Tilly's
TLYS
US
|
$4.76 — |
+4.62
|
$145.60M — | $108.42K — | $4.56 — | $4.90 — | $145.60M — | 79.33 | $0.06 — | ||
Brilliant Earth
BRLT
US
|
$1.43 — |
-1.04
|
$145.14M — | $25.85K — | $1.39 — | $1.46 — | $145.14M — | 0 | -$0.30 — | ||
Protara Therapeutics
TARA
US
|
$2.44 — |
-1.41
|
$144.49M — | $478.56K — | $2.44 — | $2.56 — | $144.49M — | 0 | -$1.29 — | ||
WW
WW
US
|
$14.43 — |
+1.09
|
$144.23M — | $103.61K — | $14.17 — | $14.69 — | $144.23M — | 0.13 | $107.53 — | ||
eGain
EGAN
US
|
$5.51 — |
+1.85
|
$144.20M — | $81.37K — | $5.40 — | $5.61 — | $144.20M — | 17.21 | $0.32 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.72
|
$144.12M — | $42.00K — | $0.44 — | $0.46 — | $144.12M — | 0 | -$0.03 — | ||
Quanterix
QTRX
US
|
$3.04 — |
-0.49
|
$144.01M — | $167.67K — | $2.92 — | $3.05 — | $144.01M — | 0 | -$2.61 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.88 — |
+2.07
|
$143.71M — | $14.00K — | $9.68 — | $9.92 — | $143.71M — | 17.33 | $0.57 — | ||
Stratus Properties
STRS
US
|
$18.00 — |
+2.21
|
$143.69M — | $4.51K — | $17.75 — | $18.00 — | $143.69M — | 6.79 | $2.65 — | ||
Arrow Exploration
CSTPF
US
|
$0.50 — |
+0.5
|
$143.65M — | $48.10K — | $0.50 — | $0.50 — | $143.65M — | 12.56 | $0.04 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.98 — |
+0.68
|
$143.59M — | $38.78K — | $2.96 — | $3.00 — | $143.59M — | 14.90 | $0.20 — | ||
Patagonia Gold
HGLD
US
|
$0.30 — |
+1.67
|
$143.27M — | $500.00 — | $0.30 — | $0.30 — | $143.27M — | 0 | -$0.02 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-2.03
|
$143.23M — | $950.00 — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.45 — |
+0.23
|
$143.18M — | $324.41K — | $4.35 — | $4.50 — | $143.18M — | 3.93 | $1.13 — | ||
Organogenesis
ORGO
US
|
$1.11 — |
-2.55
|
$142.96M — | $402.90K — | $1.10 — | $1.15 — | $142.96M — | 0 | -$0.83 — | ||
Golconda Gold
GGGOF
US
|
$2.00 — |
-2.44
|
$142.80M — | $16.15K — | $1.98 — | $2.01 — | $142.80M — | 10.00 | $0.20 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.14 — |
+2.4
|
$142.51M — | $10.48K — | $17.65 — | $18.23 — | $142.51M — | 15.24 | $1.19 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.46 — |
+1.56
|
$142.23M — | $19.68K — | $8.35 — | $8.52 — | $142.23M — | 5.63 | $1.50 — | ||
NeoVolta
NEOV
US
|
$2.40 — |
+5.51
|
$141.34M — | $875.42K — | $2.22 — | $2.42 — | $141.34M — | 0 | -$0.51 — | ||
KORU Medical Systems
KRMD
US
|
$3.06 — |
-1.61
|
$141.29M — | $109.65K — | $3.05 — | $3.14 — | $141.29M — | 0 | -$0.04 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.16 — |
+1.74
|
$140.93M — | $314.78K — | $1.12 — | $1.16 — | $140.93M — | 0 | -$0.23 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.61 — |
+4.23
|
$140.93M — | $70.30K — | $9.28 — | $9.61 — | $140.93M — | 33.13 | $0.29 — | ||
Greenland Resources
GRLRF
US
|
$1.04 — |
+0.97
|
$140.63M — | $45.80K — | $1.03 — | $1.05 — | $140.63M — | 0 | -$0.04 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.32 — |
+1.76
|
$140.44M — | $38.98K — | $6.25 — | $6.32 — | $140.44M — | 17.07 | $0.37 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+16
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.45 — |
+0.27
|
$139.51M — | $26.74K — | $7.36 — | $7.46 — | $139.51M — | 2.53 | $2.94 — | ||
Scottie Resources
SCTSF
US
|
$1.80 — |
+0.56
|
$138.93M — | $558.00 — | $1.79 — | $1.80 — | $138.93M — | 0 | -$0.15 — | ||
Nkarta
NKTX
US
|
$1.93 — |
-4.92
|
$138.24M — | $1.16M — | $1.92 — | $2.07 — | $138.24M — | 0 | -$1.53 — | ||
Maple Gold Mines
MGMLF
US
|
$1.86 — |
+2.2
|
$138.17M — | $8.45K — | $1.82 — | $1.86 — | $138.17M — | 0 | -$0.10 — | ||
Hooker Furnishings
HOFT
US
|
$12.90 — |
+2.39
|
$137.93M — | $28.20K — | $12.49 — | $12.90 — | $137.93M — | 0 | -$0.89 — | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
+0.61
|
$137.90M — | $9.00K — | $0.65 — | $0.67 — | $137.90M — | 0 | -$0.07 — | ||
SKYX Platforms
SKYX
US
|
$1.01 — |
-2.4
|
$137.46M — | $599.96K — | $0.98 — | $1.04 — | $137.46M — | 0 | -$0.27 — | ||
Anavex Life Sciences
AVXL
US
|
$1.48 — |
-0.67
|
$137.19M — | $436.77K — | $1.47 — | $1.54 — | $137.19M — | 0 | -$0.14 — | ||
KLX Energy Services
KLXE
US
|
$1.30 — |
-0.38
|
$137.13M — | $125.99K — | $1.26 — | $1.32 — | $137.13M — | 0 | -$3.01 — | ||
Empire Petroleum
EP
US
|
$3.29 — |
+2.81
|
$136.87M — | $14.96K — | $3.23 — | $3.30 — | $136.87M — | 0 | -$2.00 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
+2.44
|
$136.56M — | $55.04K — | $0.23 — | $0.24 — | $136.56M — | 0 | -$0.01 — | ||
Hurco
HURC
US
|
$21.06 — |
+1.42
|
$136.39M — | $7.13K — | $20.97 — | $21.90 — | $136.39M — | 0 | -$1.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$136.34M — | $100.00 — | $0.37 — | $0.37 — | $136.34M — | 0 | -$0.02 — | ||
Comstock
LODE
US
|
$1.79 — |
-2.97
|
$136.26M — | $2.05M — | $1.76 — | $1.87 — | $136.26M — | 0 | -$0.90 — | ||
EuroDry
EDRY
US
|
$47.53 — |
-6.46
|
$136.26M — | $74.94K — | $46.50 — | $52.19 — | $136.26M — | 14.27 | $3.33 — | ||
Medifast
MED
US
|
$12.15 — |
+2.53
|
$135.85M — | $77.86K — | $11.95 — | $12.37 — | $135.85M — | 0 | -$2.37 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.71 — |
+1.36
|
$135.75M — | $81.15K — | $6.63 — | $6.73 — | $135.75M — | 6.39 | $1.05 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.58 — |
-0.08
|
$135.73M — | $67.10K — | $10.53 — | $10.67 — | $135.73M — | 18.89 | $0.56 — | ||
Sherritt
SHERF
US
|
$0.19 — |
+1.47
|
$135.72M — | $3.78K — | $0.19 — | $0.20 — | $135.72M — | 0 | -$0.15 — | ||
Special Opportunities Fund
SPE
US
|
$12.30 — |
-0.49
|
$135.56M — | $28.82K — | $12.21 — | $12.34 — | $135.56M — | 13.36 | $0.92 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.18 — |
+2.89
|
$135.29M — | $4.43K — | $8.02 — | $8.24 — | $135.29M — | 0 | -$2.37 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.03 — |
-0.09
|
$134.97M — | $12.85K — | $10.00 — | $10.05 — | $134.97M — | 9.93 | $1.01 — | ||
Douglas Elliman
DOUG
US
|
$1.49 — |
+3.12
|
$134.97M — | $206.35K — | $1.45 — | $1.50 — | $134.97M — | 5.30 | $0.28 — | ||
Cauldron Energy
CAULF
US
|
$0.07 — |
+40.85
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.49 — |
+0.38
|
$134.82M — | $35.45K — | $10.45 — | $10.56 — | $134.82M — | 9.20 | $1.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
