结果页面 20，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Onex ONEXF	$77.44 —	+2.02	$5.31B —	$100.00 —	$77.44 —	$77.44 —	$5.31B —	12.25	$6.32 —
CNX Resources CNX	$37.42 —	-0.19	$5.29B —	$1.54M —	$36.91 —	$37.56 —	$5.29B —	22.67	$1.65 —
EnerSys ENS	$141.10 —	+0.39	$5.29B —	$499.10K —	$138.83 —	$141.47 —	$5.29B —	16.48	$8.56 —
Post POST	$101.02 —	+4.11	$5.27B —	$1.63M —	$96.34 —	$101.63 —	$5.27B —	17.59	$5.74 —
Wix.com WIX	$94.48 —	+1.25	$5.26B —	$1.44M —	$92.51 —	$96.92 —	$5.26B —	39.53	$2.39 —
Enel Chile ENIC	$3.77 —	+0.8	$5.25B —	$462.38K —	$3.71 —	$3.79 —	$5.25B —	94.25	$0.04 —
KBR KBR	$40.74 —	+2.26	$5.25B —	$1.44M —	$40.10 —	$40.86 —	$5.25B —	12.49	$3.26 —
Vontier VNT	$35.70 —	+1.31	$5.24B —	$911.69K —	$35.19 —	$35.84 —	$5.24B —	12.93	$2.76 —
TG Therapeutics TGTX	$32.98 —	+2.97	$5.24B —	$1.82M —	$32.28 —	$33.05 —	$5.24B —	11.57	$2.85 —
Weatherford WFRD	$72.86 —	-1.46	$5.23B —	$668.92K —	$71.59 —	$73.96 —	$5.23B —	13.39	$5.44 —
Ameris Bancorp ABCB	$76.26 —	+2.71	$5.23B —	$480.70K —	$75.16 —	$77.15 —	$5.23B —	12.86	$5.93 —
Synovus Financial Corp. SNV-PD	$25.39 —	-0.03	$5.23B —	$10.71K —	$25.39 —	$25.48 —	$5.23B —	5.26	$4.82 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$108.29 —	+4.86	$5.23B —	$176.99K —	$103.11 —	$108.56 —	$5.23B —	18.16	$5.96 —
Workiva WK	$92.97 —	+1.8	$5.22B —	$442.19K —	$90.32 —	$93.44 —	$5.22B —	0	-$0.85 —
Arcosa ACA	$106.18 —	+1.47	$5.21B —	$236.03K —	$104.95 —	$107.13 —	$5.21B —	34.58	$3.07 —
Legend Biotech LEGN	$28.19 —	+3.83	$5.21B —	$2.45M —	$26.67 —	$28.22 —	$5.21B —	0	-$1.33 —
Meritage Homes MTH	$73.05 —	+4.24	$5.20B —	$978.98K —	$70.59 —	$73.24 —	$5.20B —	9.75	$7.49 —
Merit Medical Systems MMSI	$87.60 —	+0.49	$5.19B —	$690.16K —	$87.19 —	$88.57 —	$5.19B —	44.69	$1.96 —
Edenred SE EDNMY	$10.80 —	-0.37	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.07	$1.19 —
Kite Realty Group Trust KRG	$23.02 —	+1.01	$5.17B —	$1.62M —	$22.87 —	$23.25 —	$5.17B —	35.96	$0.64 —
Reynolds Consumer Products REYN	$24.56 —	+1.03	$5.17B —	$1.15M —	$24.33 —	$24.76 —	$5.17B —	16.82	$1.46 —
Group 1 Automotive GPI	$408.58 —	+2.16	$5.16B —	$131.31K —	$403.54 —	$417.78 —	$5.16B —	14.29	$28.59 —
Argan AGX	$373.29 —	+0.36	$5.16B —	$208.37K —	$360.19 —	$374.69 —	$5.16B —	44.65	$8.36 —
Mercury General MCY	$93.07 —	+0.1	$5.16B —	$194.80K —	$92.93 —	$95.00 —	$5.16B —	11.73	$7.93 —
Hancock Whitney HWC	$60.77 —	+2.84	$5.15B —	$576.72K —	$59.44 —	$61.34 —	$5.15B —	10.91	$5.57 —
Bank OZK OZK	$45.95 —	+2.43	$5.14B —	$1.32M —	$45.03 —	$46.22 —	$5.14B —	7.23	$6.35 —
Kilroy Realty KRC	$43.03 —	+3.07	$5.14B —	$1.28M —	$41.68 —	$43.25 —	$5.14B —	15.87	$2.71 —
British Land Company PLC BTLCY	$5.09 —	+4.95	$5.14B —	$1.10K —	$5.00 —	$5.09 —	$5.14B —	8.62	$0.59 —
Matador Resources Company MTDR	$41.23 —	-0.22	$5.13B —	$1.27M —	$40.30 —	$41.30 —	$5.13B —	6.60	$6.24 —
WEX WEX	$149.62 —	+2.03	$5.13B —	$349.47K —	$147.08 —	$149.74 —	$5.13B —	19.08	$7.84 —
Croda International Plc COIHY	$18.24 —	+0.22	$5.13B —	$4.63K —	$18.18 —	$18.33 —	$5.13B —	18.05	$1.01 —
Main Street Capital MAIN	$57.17 —	+1.38	$5.12B —	$363.23K —	$56.45 —	$57.22 —	$5.12B —	9.34	$6.12 —
Qualys QLYS	$141.79 —	+0.9	$5.12B —	$288.57K —	$139.72 —	$143.30 —	$5.12B —	27.26	$5.20 —
White Mountains Insurance WTM	$2,003.65 —	+0.33	$5.12B —	$14.53K —	$2,002.38 —	$2,030.40 —	$5.12B —	36.76	$54.50 —
CRISPR Therapeutics AG CRSP	$53.57 —	+4.53	$5.11B —	$2.36M —	$49.97 —	$53.89 —	$5.11B —	0	-$5.79 —
BRP DOOO	$69.70 —	+8.05	$5.10B —	$407.67K —	$65.18 —	$70.16 —	$5.10B —	36.30	$1.92 —
Balchem BCPC	$156.77 —	+2.02	$5.09B —	$197.99K —	$154.54 —	$158.65 —	$5.09B —	33.64	$4.66 —
Teleflex Incorporated TFX	$114.70 —	+2.97	$5.07B —	$625.04K —	$112.11 —	$115.78 —	$5.07B —	0	-$7.39 —
Option Care Health OPCH	$31.22 —	+4.34	$5.07B —	$2.66M —	$30.05 —	$31.36 —	$5.07B —	23.83	$1.31 —
Adecco Group AG AHEXY	$14.85 —	-2.04	$5.05B —	$319.00 —	$15.10 —	$15.15 —	$5.05B —	15.15	$0.98 —
Vail Resorts MTN	$140.20 —	+3.84	$5.04B —	$1.04M —	$134.78 —	$140.28 —	$5.04B —	17.92	$7.82 —
Credit Acceptance CACC	$448.23 —	+1.96	$5.04B —	$82.91K —	$440.00 —	$451.40 —	$5.04B —	11.66	$38.41 —
Sprott Physical Uranium Trust Fund SRUUF	$17.67 —	-0.23	$5.01B —	$40.51K —	$17.31 —	$17.73 —	$5.01B —	0	-$1.81 —
Gentex GNTX	$22.74 —	+2.06	$4.99B —	$1.77M —	$22.37 —	$22.94 —	$4.99B —	13.22	$1.72 —
TransMedics TMDX	$146.00 —	+4.13	$4.99B —	$1.18M —	$139.00 —	$147.68 —	$4.99B —	55.30	$2.64 —
Impinj PI	$165.39 —	+5.05	$4.98B —	$682.88K —	$154.25 —	$170.82 —	$4.98B —	0	-$0.46 —
ONE Gas OGS	$82.97 —	+0.28	$4.98B —	$315.00K —	$82.81 —	$83.48 —	$4.98B —	19.29	$4.30 —
Transportadora de Gas del Sur TGS	$29.18 —	-0.88	$4.98B —	$207.99K —	$28.10 —	$29.53 —	$4.98B —	17.90	$1.63 —
BILL BILL	$49.49 —	+0.28	$4.97B —	$1.44M —	$49.07 —	$49.77 —	$4.97B —	0	-$0.18 —
JD Sports Fashion JDSPY	$0.94 —	+1.48	$4.96B —	$8.75K —	$0.92 —	$0.94 —	$4.96B —	7.23	$0.13 —
Vista Energy, S.A.B. de C.V VIST	$47.39 —	-1.7	$4.94B —	$922.84K —	$46.54 —	$48.40 —	$4.94B —	7.12	$6.65 —
Acushnet GOLF	$84.15 —	+1.39	$4.94B —	$496.65K —	$83.60 —	$85.95 —	$4.94B —	22.50	$3.74 —
Sotera Health Company SHC	$17.37 —	+3.52	$4.93B —	$2.42M —	$16.73 —	$17.48 —	$4.93B —	82.71	$0.21 —
MSC Industrial Direct MSM	$88.41 —	+1.63	$4.93B —	$390.79K —	$87.03 —	$88.60 —	$4.93B —	24.42	$3.62 —
Phillips Edison & Company PECO	$35.55 —	+1.28	$4.93B —	$786.60K —	$35.31 —	$35.77 —	$4.93B —	53.05	$0.67 —
Copa CPA	$119.77 —	+1.55	$4.93B —	$398.73K —	$118.03 —	$121.89 —	$4.93B —	7.44	$16.08 —
Pampa Energía PAM	$85.86 —	-0.5	$4.92B —	$183.50K —	$83.48 —	$87.27 —	$4.92B —	14.75	$5.82 —
PLDT PHI	$22.43 —	-0.04	$4.91B —	$96.27K —	$22.20 —	$22.59 —	$4.91B —	9.79	$2.29 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.62 —	-0.35	$4.90B —	$1.06M —	$5.58 —	$5.63 —	$4.90B —	15.18	$0.37 —
SLM Corporation SLMBP	$75.00 —	-0.07	$4.90B —	$3.72K —	$75.00 —	$75.17 —	$4.90B —	34.96	$2.15 —
G Mining Ventures GMINF	$21.50 —	+2.53	$4.90B —	$3.90K —	$21.03 —	$21.60 —	$4.90B —	19.02	$1.13 —
Banco Macro BMA	$76.49 —	+3.73	$4.89B —	$679.63K —	$72.03 —	$77.74 —	$4.89B —	18.34	$4.17 —
Atlantic Union Bankshares AUB	$34.26 —	+4.48	$4.88B —	$1.50M —	$32.89 —	$34.52 —	$4.88B —	18.41	$1.86 —
Maximus MMS	$86.64 —	-1.24	$4.88B —	$714.63K —	$86.50 —	$88.92 —	$4.88B —	15.92	$5.44 —
Grupo Aval Acciones y Valores AVAL	$4.09 —	+2.76	$4.88B —	$113.25K —	$4.02 —	$4.16 —	$4.88B —	10.76	$0.38 —
OMRON OMRNY	$24.75 —	+1.35	$4.87B —	$6.20K —	$24.43 —	$24.75 —	$4.87B —	26.61	$0.93 —
ACI Worldwide ACIW	$47.22 —	+1.01	$4.87B —	$610.07K —	$47.08 —	$47.83 —	$4.87B —	18.96	$2.49 —
The Berkeley BKGFY	$10.17 —	+2.31	$4.86B —	$6.06K —	$10.05 —	$10.17 —	$4.86B —	10.16	$1.00 —
Apogee Therapeutics APGE	$70.92 —	+4.52	$4.85B —	$751.04K —	$67.66 —	$71.13 —	$4.85B —	0	-$4.58 —
Noble Corporation plc NE	$30.50 —	+1.09	$4.84B —	$1.77M —	$29.20 —	$30.74 —	$4.84B —	21.94	$1.39 —
Champion Homes SKY	$85.60 —	+4.56	$4.84B —	$627.82K —	$81.76 —	$86.01 —	$4.84B —	22.29	$3.84 —
New Jersey Resources NJR	$47.88 —	-0.85	$4.82B —	$528.77K —	$47.83 —	$48.79 —	$4.82B —	14.50	$3.30 —
Core Scientific CORZ	$15.55 —	-1.27	$4.82B —	$9.73M —	$14.47 —	$15.63 —	$4.82B —	0	-$2.13 —
Oscar Health OSCR	$16.73 —	+1.46	$4.82B —	$13.71M —	$16.30 —	$17.08 —	$4.82B —	0	-$0.91 —
Clear Secure YOU	$35.73 —	-0.2	$4.82B —	$1.38M —	$35.63 —	$36.96 —	$4.82B —	21.52	$1.66 —
Radian RDN	$35.55 —	+1.46	$4.82B —	$718.93K —	$35.11 —	$35.96 —	$4.82B —	8.84	$4.02 —
Selective Insurance SIGI	$79.13 —	+1.37	$4.82B —	$347.20K —	$78.23 —	$80.94 —	$4.82B —	12.19	$6.49 —
Archer Aviation ACHR	$7.38 —	-0.81	$4.81B —	$37.17M —	$7.16 —	$7.48 —	$4.81B —	0	-$1.16 —
EPR Properties EPR-PG	$20.38 —	-0.15	$4.80B —	$1.06K —	$20.26 —	$20.38 —	$4.80B —	13.46	$1.51 —
Alkermes ALKS	$28.99 —	+2.8	$4.79B —	$1.60M —	$28.19 —	$29.06 —	$4.79B —	14.42	$2.01 —
Alaska Air ALK	$41.26 —	+2.46	$4.79B —	$3.69M —	$40.44 —	$41.86 —	$4.79B —	33.27	$1.24 —
Taylor Wimpey plc TWODY	$13.48 —	+2.28	$4.78B —	$102.45K —	$13.32 —	$13.59 —	$4.78B —	42.12	$0.32 —
Lazard LAZ	$50.34 —	+3.13	$4.78B —	$781.44K —	$48.82 —	$50.39 —	$4.78B —	19.36	$2.60 —
Graphic Packaging Holding Company GPK	$16.11 —	+2.09	$4.77B —	$3.29M —	$15.90 —	$16.14 —	$4.77B —	9.31	$1.73 —
Allegro MicroSystems ALGM	$25.74 —	+3.66	$4.76B —	$1.41M —	$24.37 —	$25.77 —	$4.76B —	0	-$0.16 —
Resideo REZI	$31.81 —	+1.73	$4.76B —	$1.60M —	$31.42 —	$32.14 —	$4.76B —	0	-$4.62 —
West Fraser Timber WFG	$60.72 —	+3.6	$4.76B —	$420.81K —	$59.10 —	$60.88 —	$4.76B —	0	-$3.42 —
Moelis & Company MC	$64.10 —	+2.48	$4.75B —	$609.76K —	$63.20 —	$64.47 —	$4.75B —	20.81	$3.08 —
Kymera Therapeutics KYMR	$66.04 —	+0.69	$4.75B —	$675.80K —	$63.86 —	$67.19 —	$4.75B —	0	-$3.63 —
Graham Holdings Company GHC	$1,089.00 —	+2.5	$4.75B —	$18.13K —	$1,070.08 —	$1,095.86 —	$4.75B —	6.41	$169.78 —
easyJet plc ESYJY	$6.28 —	-1.1	$4.75B —	$345.00 —	$6.12 —	$6.28 —	$4.75B —	8.84	$0.71 —
Enpro NPO	$224.72 —	+2.88	$4.73B —	$154.80K —	$218.84 —	$227.58 —	$4.73B —	55.34	$4.06 —
Camtek CAMT	$103.35 —	+2.17	$4.73B —	$443.76K —	$98.99 —	$103.67 —	$4.73B —	100.33	$1.03 —
Cavco Industries CVCO	$596.76 —	+4.24	$4.72B —	$124.22K —	$573.39 —	$604.91 —	$4.72B —	23.58	$25.30 —
Sabra Health Care REIT SBRA	$18.94 —	+1.72	$4.72B —	$2.64M —	$18.70 —	$19.11 —	$4.72B —	25.59	$0.74 —
Avis Budget CAR	$134.06 —	+1.76	$4.72B —	$362.74K —	$129.48 —	$135.40 —	$4.72B —	0	-$60.23 —
Taylor Wimpey TWODF	$1.33 —	0	$4.71B —	$1.20K —	$1.33 —	$1.35 —	$4.71B —	44.33	$0.03 —
Nelnet NNI	$129.81 —	+2.7	$4.70B —	$139.70K —	$126.95 —	$129.81 —	$4.70B —	10.61	$12.23 —
Icahn Enterprises L.P IEP	$7.82 —	+2.09	$4.69B —	$675.23K —	$7.60 —	$7.87 —	$4.69B —	0	-$0.75 —
The Brink's Company BCO	$112.60 —	+1.38	$4.69B —	$189.21K —	$110.77 —	$114.03 —	$4.69B —	28.22	$3.99 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}