Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sensient
SXT
US
|
$116.70 — |
+0.62
|
$4.97B — | $318.75K — | $115.22 — | $117.80 — | $4.97B — | 29.39 | $3.97 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.80 — |
-0.15
|
$4.96B — | $592.33K — | $38.56 — | $39.21 — | $4.96B — | 35.59 | $1.09 — |
|
|
Champion Homes
SKY
US
|
$92.33 — |
+0.04
|
$4.96B — | $395.53K — | $91.27 — | $92.94 — | $4.96B — | 27.39 | $3.37 — |
|
|
Mercury Systems
MRCY
US
|
$81.42 — |
-2.42
|
$4.96B — | $404.90K — | $79.59 — | $84.36 — | $4.96B — | 0 | -$0.08 — |
|
|
Dutch Bros
BROS
US
|
$35.90 — |
+6.5
|
$4.95B — | $6.22M — | $33.25 — | $36.03 — | $4.95B — | 46.62 | $0.77 — |
|
|
Li Ning
LNNGY
US
|
$48.27 — |
-1.45
|
$4.93B — | $195.00 — | $46.95 — | $48.62 — | $4.93B — | 11.60 | $4.16 — |
|
|
Cavco Industries
CVCO
US
|
$644.27 — |
+0.35
|
$4.92B — | $73.86K — | $631.12 — | $647.72 — | $4.92B — | 27.29 | $23.60 — |
|
|
LKQ
LKQ
US
|
$19.47 — |
-1.22
|
$4.91B — | $2.34M — | $19.38 — | $20.03 — | $4.91B — | 19.08 | $1.02 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Alstom
ALSMY
US
|
$1.06 — |
-1.85
|
$4.90B — | $55.50K — | $1.06 — | $1.08 — | $4.90B — | 15.14 | $0.07 — |
|
|
Brunswick
BC
US
|
$76.14 — |
-0.47
|
$4.89B — | $315.07K — | $75.62 — | $78.61 — | $4.89B — | 23.42 | $3.25 — |
|
|
KION
KIGRY
US
|
$9.20 — |
-0.69
|
$4.89B — | $246.00 — | $9.16 — | $9.16 — | $4.89B — | 11.21 | $0.82 — |
|
|
Cousins Properties
CUZ
US
|
$29.64 — |
+0.47
|
$4.88B — | $888.63K — | $29.46 — | $29.72 — | $4.88B — | 329.33 | $0.09 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$14.76 — |
+0.92
|
$4.88B — | $100.00 — | $14.56 — | $14.56 — | $4.88B — | 50.89 | $0.29 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.56 — |
+0.89
|
$4.87B — | $1.27M — | $39.22 — | $39.78 — | $4.87B — | 0 | -$2.11 — |
|
|
Insight Enterprises
NSIT
US
|
$168.76 — |
-2.37
|
$4.86B — | $232.27K — | $168.12 — | $173.70 — | $4.86B — | 29.19 | $5.78 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.65 — |
-1.76
|
$4.86B — | $696.21K — | $49.20 — | $51.34 — | $4.86B — | 0 | -$1.67 — |
|
|
Iridium Communications
IRDM
US
|
$45.87 — |
-0.54
|
$4.86B — | $553.74K — | $45.24 — | $46.19 — | $4.86B — | 29.78 | $1.54 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$112.57 — |
0
|
$4.86B — | $685.31K — | $111.73 — | $114.35 — | $4.86B — | 29.70 | $3.79 — |
|
|
E-L Financial
ELFIF
US
|
$14.01 — |
+0.07
|
$4.84B — | $217.00 — | $14.06 — | $14.06 — | $4.84B — | 4.74 | $2.95 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$29.06 — |
+6.41
|
$4.84B — | $5.94M — | $27.25 — | $29.09 — | $4.84B — | 0 | -$3.35 — |
|
|
Sonoco Products
SON
US
|
$48.94 — |
+0.51
|
$4.84B — | $717.51K — | $48.70 — | $49.40 — | $4.84B — | 0 | -$2.13 — |
|
|
Applied Digital
APLD
US
|
$15.97 — |
-5.78
|
$4.83B — | $25.44M — | $15.01 — | $16.76 — | $4.83B — | 0 | -$1.62 — |
|
|
Remitly Global
RELY
US
|
$22.55 — |
-1.05
|
$4.83B — | $2.28M — | $22.07 — | $22.99 — | $4.83B — | 13.66 | $1.65 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.06 — |
+2.78
|
$4.82B — | $443.85K — | $3.88 — | $4.07 — | $4.82B — | 10.68 | $0.38 — |
|
|
MakeMyTrip
MMYT
US
|
$51.19 — |
+0.35
|
$4.81B — | $505.26K — | $50.54 — | $52.24 — | $4.81B — | 189.59 | $0.27 — |
|
|
Brink's
BCO
US
|
$116.85 — |
-0.1
|
$4.81B — | $288.64K — | $115.92 — | $118.14 — | $4.81B — | 30.66 | $3.81 — |
|
|
Perimeter
PRM
US
|
$29.36 — |
-0.91
|
$4.81B — | $1.05M — | $28.77 — | $29.72 — | $4.81B — | 133.45 | $0.22 — |
|
|
Archrock
AROC
US
|
$27.39 — |
+1.11
|
$4.80B — | $1.26M — | $26.74 — | $27.50 — | $4.80B — | 14.11 | $1.94 — |
|
|
Sprouts Farmers Market
SFM
US
|
$52.07 — |
+1.34
|
$4.80B — | $2.03M — | $50.57 — | $52.17 — | $4.80B — | 9.95 | $5.23 — |
|
|
Mercury General
MCY
US
|
$86.45 — |
+0.05
|
$4.79B — | $223.08K — | $85.57 — | $87.40 — | $4.79B — | 7.43 | $11.62 — |
|
|
Americold Realty Trust
COLD
US
|
$16.69 — |
+4.97
|
$4.79B — | $6.21M — | $15.99 — | $16.80 — | $4.79B — | 20.10 | $0.83 — |
|
|
Griffon
GFF
US
|
$105.16 — |
+0.31
|
$4.76B — | $272.78K — | $104.03 — | $105.61 — | $4.76B — | 22.66 | $4.64 — |
|
|
Laureate Education
LAUR
US
|
$35.03 — |
+0.26
|
$4.76B — | $1.04M — | $34.87 — | $35.48 — | $4.76B — | 12.97 | $2.70 — |
|
|
Camtek
CAMT
US
|
$101.73 — |
-3.5
|
$4.75B — | $329.08K — | $98.41 — | $105.02 — | $4.75B — | 39.58 | $2.57 — |
|
|
Acushnet
GOLF
US
|
$82.94 — |
+1.82
|
$4.74B — | $204.40K — | $81.89 — | $83.42 — | $4.74B — | 22.41 | $3.70 — |
|
|
Sotera Health
SHC
US
|
$16.61 — |
+1.9
|
$4.74B — | $2.65M — | $16.15 — | $16.65 — | $4.74B — | 27.68 | $0.60 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
-0.09
|
$4.74B — | $1.87M — | $31.64 — | $31.70 — | $4.74B — | 22.93 | $1.38 — |
|
|
Travel + Leisure
TNL
US
|
$78.65 — |
+0.52
|
$4.74B — | $524.42K — | $77.50 — | $79.11 — | $4.74B — | 21.19 | $3.71 — |
|
|
Cinemark
CNK
US
|
$40.80 — |
-1.59
|
$4.73B — | $1.25M — | $40.28 — | $41.49 — | $4.73B — | 16.72 | $2.44 — |
|
|
Tanger
SKT
US
|
$39.50 — |
-0.48
|
$4.72B — | $594.66K — | $39.38 — | $39.97 — | $4.72B — | 35.90 | $1.10 — |
|
|
Federated Hermes
FHI
US
|
$63.76 — |
+0.38
|
$4.71B — | $686.32K — | $63.06 — | $64.35 — | $4.71B — | 11.52 | $5.53 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$29.04 — |
-1.49
|
$4.70B — | $2.06M — | $28.39 — | $29.78 — | $4.70B — | 0 | -$0.45 — |
|
|
Synaptics
SYNA
US
|
$118.14 — |
+0.14
|
$4.69B — | $658.70K — | $117.35 — | $118.40 — | $4.69B — | 0 | -$12.53 — |
|
|
BILL
BILL
US
|
$54.48 — |
+0.89
|
$4.68B — | $985.69K — | $53.38 — | $54.72 — | $4.68B — | 104.76 | $0.52 — |
|
|
Core Scientific
CORZ
US
|
$14.52 — |
+0.97
|
$4.68B — | $19.72M — | $13.49 — | $14.61 — | $4.68B — | 0 | -$0.33 — |
|
|
Amdocs
DOX
US
|
$44.79 — |
+1.54
|
$4.68B — | $2.25M — | $44.01 — | $45.05 — | $4.68B — | 9.57 | $4.68 — |
|
|
Teleperformance
TLPFY
US
|
$39.93 — |
+2.45
|
$4.68B — | $498.00 — | $40.13 — | $40.13 — | $4.68B — | 8.66 | $4.61 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.48 — |
-2.75
|
$4.67B — | $100.00 — | $2.55 — | $2.55 — | $4.67B — | 49.60 | $0.05 — |
|
|
Umicore
UMICY
US
|
$4.84 — |
-2.5
|
$4.66B — | $700.00 — | $4.83 — | $4.89 — | $4.66B — | 8.07 | $0.60 — |
|
|
Piper Sandler
PIPR
US
|
$66.23 — |
+0.21
|
$4.65B — | $416.63K — | $65.62 — | $67.96 — | $4.65B — | 15.58 | $4.25 — |
|
|
|
United Tractors
PUTKY
US
|
$27.03 — |
+0.93
|
$4.64B — | $6.53K — | $27.02 — | $27.14 — | $4.64B — | 10.59 | $2.55 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.66 — |
+0.56
|
$4.64B — | $184.60K — | $104.99 — | $107.55 — | $4.64B — | 45.77 | $2.33 — |
|
|
Radian
RDN
US
|
$36.59 — |
-0.44
|
$4.63B — | $1.33M — | $36.38 — | $36.96 — | $4.63B — | 8.69 | $4.21 — |
|
|
Hims & Hers Health
HIMS
US
|
$19.73 — |
0
|
$4.62B — | $9.98M — | $19.18 — | $20.16 — | $4.62B — | 0 | -$0.83 — |
|
|
EPR Properties
EPR
US
|
$60.15 — |
+2.14
|
$4.61B — | $1.61M — | $58.05 — | $60.18 — | $4.61B — | 16.94 | $3.55 — |
|
|
Colliers
CIGI
US
|
$90.01 — |
+1.53
|
$4.60B — | $93.98K — | $88.90 — | $90.49 — | $4.60B — | 63.38 | $1.42 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.46 — |
-0.05
|
$4.59B — | $1.57M — | $19.25 — | $19.64 — | $4.59B — | 24.63 | $0.79 — |
|
|
Construction Partners
ROAD
US
|
$80.75 — |
-0.33
|
$4.58B — | $567.21K — | $79.55 — | $82.60 — | $4.58B — | 31.66 | $2.55 — |
|
|
TFS Financial
TFSL
US
|
$16.38 — |
0
|
$4.57B — | $585.30K — | $16.32 — | $16.47 — | $4.57B — | 46.79 | $0.35 — |
|
|
Q2
QTWO
US
|
$73.95 — |
+1.37
|
$4.57B — | $257.72K — | $73.28 — | $74.47 — | $4.57B — | 43.75 | $1.69 — |
|
|
Planet Fitness
PLNT
US
|
$61.18 — |
+1.71
|
$4.56B — | $789.50K — | $60.38 — | $61.26 — | $4.56B — | 20.80 | $2.94 — |
|
|
Telecom Argentina
TEO
US
|
$10.57 — |
+0.38
|
$4.55B — | $311.78K — | $10.36 — | $10.61 — | $4.55B — | 8.25 | $1.28 — |
|
|
Sumco
SUOPY
US
|
$26.01 — |
-4.09
|
$4.55B — | $3.50K — | $25.68 — | $26.20 — | $4.55B — | 0 | -$1.03 — |
|
|
CVR Energy
CVI
US
|
$40.93 — |
-0.32
|
$4.55B — | $1.28M — | $39.77 — | $41.28 — | $4.55B — | 15.62 | $2.62 — |
|
|
Fulton Financial
FULT
US
|
$23.99 — |
+0.63
|
$4.54B — | $1.05M — | $23.75 — | $24.02 — | $4.54B — | 11.15 | $2.15 — |
|
|
Raia Drogasil
RADLY
US
|
$2.60 — |
+1.21
|
$4.54B — | $7.71K — | $2.59 — | $2.62 — | $4.54B — | 17.30 | $0.15 — |
|
|
Applied Optoelectronics
AAOI
US
|
$49.89 — |
-5.6
|
$4.53B — | $10.76M — | $47.27 — | $53.50 — | $4.53B — | 0 | -$0.38 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.65 — |
+5.72
|
$4.52B — | $4.69K — | $27.59 — | $29.84 — | $4.52B — | 14.54 | $1.97 — |
|
|
Novanta
NOVT
US
|
$118.88 — |
+1.24
|
$4.50B — | $606.61K — | $113.13 — | $121.44 — | $4.50B — | 90.06 | $1.32 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-1.91
|
$4.49B — | $3.25K — | $0.15 — | $0.15 — | $4.49B — | 7.44 | $0.02 — |
|
|
KBR
KBR
US
|
$35.59 — |
+0.76
|
$4.49B — | $2.08M — | $34.57 — | $35.70 — | $4.49B — | 10.34 | $3.44 — |
|
|
Badger Meter
BMI
US
|
$154.72 — |
+0.74
|
$4.48B — | $239.60K — | $152.39 — | $156.13 — | $4.48B — | 35.73 | $4.33 — |
|
|
ICU Medical
ICUI
US
|
$179.27 — |
+1.11
|
$4.48B — | $195.45K — | $177.51 — | $180.19 — | $4.48B — | 75.00 | $2.39 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$40.84 — |
-0.49
|
$4.47B — | $418.76K — | $40.50 — | $41.27 — | $4.47B — | 13.04 | $3.13 — |
|
|
Nelnet
NNI
US
|
$126.96 — |
+1.71
|
$4.46B — | $110.88K — | $124.52 — | $127.23 — | $4.46B — | 16.79 | $7.56 — |
|
|
Mirion
MIR
US
|
$17.74 — |
-1.17
|
$4.46B — | $2.65M — | $17.64 — | $18.12 — | $4.46B — | 161.27 | $0.11 — |
|
|
Comstock Resources
CRK
US
|
$15.18 — |
+0.73
|
$4.46B — | $1.55M — | $14.74 — | $15.23 — | $4.46B — | 10.05 | $1.51 — |
|
|
Kontoor Brands
KTB
US
|
$81.56 — |
+4.89
|
$4.45B — | $576.51K — | $78.08 — | $81.56 — | $4.45B — | 28.81 | $2.83 — |
|
|
Avis Budget
CAR
US
|
$125.45 — |
-0.2
|
$4.43B — | $445.04K — | $119.59 — | $126.13 — | $4.43B — | 0 | -$23.05 — |
|
|
Valvoline
VVV
US
|
$34.62 — |
-0.6
|
$4.42B — | $2.53M — | $34.30 — | $35.16 — | $4.42B — | 42.74 | $0.81 — |
|
|
Mazda Motor
MZDAY
US
|
$3.49 — |
-0.29
|
$4.40B — | $276.00 — | $3.48 — | $3.57 — | $4.40B — | 5.53 | $0.63 — |
|
|
Warrior Met Coal
HCC
US
|
$83.35 — |
-1.07
|
$4.40B — | $525.74K — | $82.16 — | $84.65 — | $4.40B — | 18.98 | $4.39 — |
|
|
Northland Power
NPIFF
US
|
$16.82 — |
+5.79
|
$4.40B — | $1.02K — | $16.41 — | $16.91 — | $4.40B — | 0 | -$0.41 — |
|
|
Golar LNG
GLNG
US
|
$43.02 — |
+0.12
|
$4.39B — | $998.50K — | $42.30 — | $43.69 — | $4.39B — | 29.46 | $1.46 — |
|
|
RioCan REIT
RIOCF
US
|
$15.00 — |
+0.74
|
$4.37B — | $306.00 — | $14.86 — | $14.95 — | $4.37B — | 12.29 | $1.22 — |
|
|
Torex Resources
TORXF
US
|
$48.46 — |
-2.51
|
$4.37B — | $1.11K — | $48.46 — | $49.10 — | $4.37B — | 7.05 | $6.87 — |
|
|
Signet Jewelers
SIG
US
|
$113.98 — |
-3.59
|
$4.37B — | $872.74K — | $113.32 — | $118.45 — | $4.37B — | 13.22 | $8.62 — |
|
|
K92 Mining
KNTNF
US
|
$17.77 — |
-1.93
|
$4.37B — | $5.10K — | $17.76 — | $18.02 — | $4.37B — | 12.08 | $1.47 — |
|
|
AAR
AIR
US
|
$108.42 — |
+0.16
|
$4.36B — | $334.20K — | $106.76 — | $108.93 — | $4.36B — | 22.21 | $4.88 — |
|
|
Kinaxis
KXSCF
US
|
$160.91 — |
+0.2
|
$4.36B — | $255.00 — | $160.75 — | $162.09 — | $4.36B — | 50.12 | $3.21 — |
|
|
UFP Industries
UFPI
US
|
$79.49 — |
+0.49
|
$4.34B — | $250.83K — | $78.34 — | $80.09 — | $4.34B — | 19.20 | $4.14 — |
|
|
Alaska Air
ALK
US
|
$38.48 — |
-1.46
|
$4.34B — | $2.84M — | $38.26 — | $39.59 — | $4.34B — | 0 | -$3.52 — |
|
|
Paymentus
PAY
US
|
$34.41 — |
+1.96
|
$4.34B — | $323.54K — | $33.83 — | $35.06 — | $4.34B — | 47.13 | $0.73 — |
|
|
Franklin Electric
FELE
US
|
$98.22 — |
+0.6
|
$4.34B — | $224.68K — | $97.59 — | $98.66 — | $4.34B — | 22.07 | $4.45 — |
|
|
Lazard
LAZ
US
|
$40.40 — |
-1.15
|
$4.34B — | $1.08M — | $39.97 — | $41.50 — | $4.34B — | 24.48 | $1.65 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.28 — |
+0.07
|
$4.33B — | $515.34K — | $30.13 — | $30.48 — | $4.33B — | 14.99 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.65 — |
+0.58
|
$4.33B — | $255.29K — | $64.88 — | $65.76 — | $4.33B — | 12.11 | $5.42 — |
|
|
Silgan
SLGN
US
|
$40.90 — |
+0.47
|
$4.32B — | $885.77K — | $40.45 — | $41.01 — | $4.32B — | 16.49 | $2.48 — |
|
|
Tango Therapeutics
TNGX
US
|
$25.50 — |
+2.62
|
$4.32B — | $2.71M — | $23.66 — | $25.58 — | $4.32B — | 0 | -$1.38 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
