$2.88T
Общая капитализация
$131.78B
Общий объем
BTC 58.12%   •   ETH 9.01%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guardant Health  GH $42.55 —
+1.04
$5.25B — $1.43M — $41.11 — $42.66 — $5.25B — 0 -$3.56 —
Sprott Physical Gold and Silver Trust  CEF $26.02 —
-0.65
$5.25B — $587.36K — $25.82 — $26.05 — $5.25B — 3.48 $7.47 —
Intapp  INTA $65.96 —
+2.14
$5.24B — $522.16K — $62.98 — $66.08 — $5.24B — 0 -$0.29 —
Selective Insurance  SIGI $86.05 —
+1.92
$5.23B — $405.36K — $84.97 — $86.09 — $5.23B — 26.63 $3.23 —
Yancoal Australia  YACAF $3.95 —
0
$5.22B — $1K — $3.89 — $3.89 — $5.22B — 6.81 $0.58 —
JD Sports Fashion  JDSPY $0.9399 —
+0.02
$5.22B — $20.78K — $0.9399 — $0.9599 — $5.22B — 11.72 $0.08 —
Freshpet  FRPT $107.03 —
-0.06
$5.21B — $1.45M — $104.95 — $109.39 — $5.21B — 115.08 $0.93 —
Amkor Technology  AMKR $21.1 —
+0.57
$5.21B — $2.37M — $20.56 — $21.34 — $5.21B — 14.75 $1.43 —
Engie Brasil Energia  EGIEY $6.34 —
-1.25
$5.2B — $2.4K — $6.42 — $6.42 — $5.2B — 7.04 $0.9 —
Novanta  NOVT $144.64 —
-0.47
$5.2B — $266.16K — $143.67 — $146.23 — $5.2B — 82.18 $1.76 —
Meritage Homes  MTH $72.47 —
-0.86
$5.2B — $1.06M — $71.56 — $73.4 — $5.2B — 6.76 $10.72 —
Abercrombie & Fitch  ANF $102.99 —
+1.55
$5.19B — $2.41M — $100.13 — $104.36 — $5.19B — 10.19 $10.1 —
FIBRA Prologis  FBBPF $3.22 —
0
$5.18B — $505 — $3.1 — $3.1 — $5.18B — 3.83 $0.84 —
United Bankshares  UBSI $36.14 —
+1.09
$5.18B — $693.43K — $35.7 — $36.29 — $5.18B — 13.14 $2.75 —
Grand Canyon Education  LOPE $179.82 —
+0.92
$5.17B — $211.76K — $176.82 — $180.91 — $5.17B — 23.26 $7.73 —
Krystal Biotech  KRYS $179.25 —
+3.4
$5.16B — $214.72K — $173.45 — $179.88 — $5.16B — 59.75 $3 —
Independence Realty Trust  IRT $21.8 —
+2.11
$5.16B — $3.02M — $21.43 — $21.87 — $5.16B — 128.23 $0.17 —
Nexstar Media  NXST $169.15 —
+4.04
$5.16B — $1.07M — $163.68 — $171.95 — $5.16B — 7.90 $21.41 —
Red Rock Resorts  RRR $49.97 —
+0.62
$5.15B — $413.74K — $49.45 — $50.25 — $5.15B — 19.75 $2.53 —
Reynolds Consumer Products  REYN $24.48 —
+0.33
$5.14B — $872.57K — $24.28 — $24.63 — $5.14B — 14.65 $1.67 —
Phillips Edison & Company  PECO $37.2 —
+2.45
$5.14B — $963.37K — $36.48 — $37.25 — $5.14B — 72.94 $0.51 —
Freshworks Inc.  FRSH $17.06 —
-0.06
$5.14B — $2.31M — $16.76 — $17.17 — $5.14B — 0 -$0.32 —
Hexcel  HXL $63.37 —
+1.6
$5.14B — $1.03M — $62.21 — $63.5 — $5.14B — 39.85 $1.59 —
CSW Industrials  CSWI $306.09 —
+2.73
$5.14B — $166.8K — $298.14 — $306.66 — $5.14B — 36.74 $8.33 —
Piper Sandler Companies  PIPR $289.62 —
+2.87
$5.14B — $139.72K — $279.72 — $289.69 — $5.14B — 28.25 $10.25 —
Kite Realty Group Trust  KRG $22.93 —
+3.47
$5.13B — $3.61M — $22.29 — $23.01 — $5.13B — 1146.50 $0.02 —
BRF  BRFS $3.07 —
-2.23
$5.12B — $3.35M — $3.03 — $3.19 — $5.12B — 7.87 $0.39 —
Vertex  VERX $32.29 —
-6.51
$5.11B — $3.12M — $32.01 — $33.9 — $5.11B — 0 -$0.34 —
Galaxy Digital  BRPHF $14.91 —
+0.07
$5.09B — $25.05K — $13.55 — $14.91 — $5.09B — 4.55 $3.27 —
Stevanato Group S.p.A  STVN $18.64 —
-4.31
$5.09B — $359.77K — $18.41 — $20.4 — $5.09B — 41.42 $0.45 —
Cousins Properties Incorporated  CUZ $30.33 —
+0.6
$5.09B — $1.19M — $30.01 — $30.39 — $5.09B — 101.09 $0.3 —
Ono Pharmaceutical  OPHLY $3.58 —
+0.85
$5.08B — $20.33K — $3.55 — $3.64 — $5.08B — 10.22 $0.35 —
Taylor Wimpey  TWODF $1.43 —
0
$5.06B — $1.41K — $1.65 — $1.7 — $5.06B — 17.87 $0.08 —
Lear  LEA $93.99 —
-2.43
$5.04B — $944.64K — $93.47 — $97.4 — $5.04B — 10.47 $8.97 —
Taylor Wimpey plc  TWODY $14.24 —
+1.64
$5.04B — $4.81K — $14.14 — $14.51 — $5.04B — 18.02 $0.79 —
thyssenkrupp AG  TYEKF $8.03 —
+1.65
$5.03B — $1.15K — $7.9 — $7.92 — $5.03B — 0 -$2.1 —
SPS Commerce  SPSC $133.2 —
+0.88
$5.03B — $339.38K — $131.33 — $134.56 — $5.03B — 65.29 $2.04 —
Plains GP Holdings, L.P  PAGP $21.6 —
+1.98
$5.03B — $722.21K — $21.11 — $21.63 — $5.03B — 29.58 $0.73 —
thyssenkrupp AG  TKAMY $7.95 —
+0.25
$5.03B — $38.33K — $7.8 — $7.95 — $5.03B — 0 -$2.1 —
FirstCash  FCFS $112.28 —
+1.18
$5.03B — $216.78K — $109.51 — $112.28 — $5.03B — 19.62 $5.72 —
Wayfair  W $39.55 —
+0.1
$5.02B — $3.05M — $38.6 — $40.4 — $5.02B — 0 -$4.01 —
Brookfield Renewable  BEPC $27.85 —
+1.62
$5.01B — $1.1M — $27.01 — $27.87 — $5.01B — 21.25 $1.31 —
Localiza Rent a Car S.A.  LZRFY $4.56 —
-4.2
$5.01B — $692 — $4.56 — $4.8 — $5.01B — 15.72 $0.29 —
Affiliated Managers  AMG $170.85 —
+2.13
$5B — $457.79K — $167.48 — $171.21 — $5B — 11.28 $15.14 —
Moelis & Company  MC $70.64 —
+1.55
$4.99B — $562.83K — $69.19 — $70.69 — $4.99B — 39.68 $1.78 —
ServisFirst Bancshares  SFBS $91.4 —
+1.99
$4.99B — $346.41K — $89.91 — $91.79 — $4.99B — 21.97 $4.16 —
Sealed Air  SEE $34.18 —
+3.58
$4.98B — $2.88M — $33.23 — $34.57 — $4.98B — 18.57 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $6.66 —
-4.03
$4.98B — $602.48K — $6.61 — $6.84 — $4.98B — 12.56 $0.53 —
Burberry Group plc  BURBY $13.62 —
-1.8
$4.98B — $5.38K — $13.42 — $13.86 — $4.98B — 97.28 $0.14 —
Federal Signal  FSS $81.28 —
-0.48
$4.97B — $800.29K — $79.08 — $82.43 — $4.97B — 23.22 $3.5 —
Coty  COTY $5.69 —
-0.52
$4.96B — $11.57M — $5.57 — $5.76 — $4.96B — 0 $0 —
Guangdong Inv  GGDVF $0.75 —
0
$4.96B — $922 — $0.7099 — $0.7099 — $4.96B — 12.50 $0.06 —
Enstar  ESGR $332.8 —
+0.14
$4.95B — $97.83K — $332.47 — $333.02 — $4.95B — 9.27 $35.89 —
SLM Corporation  SLMBP $75.83 —
+0.05
$4.95B — $7.65K — $75.6 — $75.83 — $4.95B — 35.35 $2.15 —
EPR Properties  EPR-PG $21 —
+0.67
$4.95B — $5.92K — $20.86 — $21.01 — $4.95B — 13.87 $1.51 —
Canadian Utilities  CDUAF $24.07 —
+1.05
$4.94B — $452 — $23.72 — $23.82 — $4.94B — 23.36 $1.03 —
PT United Tractors Tbk  PUTKY $27.21 —
-6.17
$4.94B — $2.35K — $27.21 — $29.03 — $4.94B — 4.19 $6.49 —
PLDT  PHI $22.8 —
-2.36
$4.94B — $49.81K — $22.74 — $23.27 — $4.94B — 8.87 $2.57 —
Compass  COMP $8.99 —
-0.22
$4.92B — $6.11M — $8.77 — $9.06 — $4.92B — 0 -$0.31 —
Hancock Whitney  HWC $57.13 —
+1.62
$4.92B — $744.93K — $56.32 — $57.58 — $4.92B — 10.82 $5.28 —
Itron  ITRI $108.89 —
+1.87
$4.92B — $749.05K — $105.3 — $109.07 — $4.92B — 21.02 $5.18 —
SCOR SE  SCRYY $2.6 —
-5.45
$4.91B — $6 — $2.75 — $2.75 — $4.91B — 23.63 $0.11 —
Workiva  WK $87.52 —
+0.09
$4.91B — $1.17M — $85.75 — $87.64 — $4.91B — 0 -$0.99 —
Portland General Electric Company  POR $44.83 —
+1.66
$4.9B — $1.37M — $44.26 — $44.88 — $4.9B — 14.89 $3.01 —
Capital Power Corporation  CPXWF $34.79 —
0
$4.89B — $400 — $35.02 — $35.78 — $4.89B — 9.69 $3.59 —
Madison Square Garden Sports  MSGS $203.69 —
+1.18
$4.89B — $134.78K — $199.38 — $203.69 — $4.89B — 86.30 $2.36 —
Insight Enterprises  NSIT $153.88 —
+0.33
$4.89B — $554.36K — $151.01 — $156.75 — $4.89B — 23.45 $6.56 —
SL Green Realty  SLG $64.54 —
+0.35
$4.87B — $1.19M — $63.56 — $64.92 — $4.87B — 806.75 $0.08 —
Lumentum  LITE $70.33 —
+1.02
$4.87B — $2.58M — $66.63 — $70.62 — $4.87B — 0 -$7.72 —
CareTrust REIT  CTRE $25.87 —
-0.58
$4.85B — $4.73M — $25.56 — $26.34 — $4.85B — 32.33 $0.8 —
New Jersey Resources  NJR $48.38 —
+1.15
$4.85B — $251K — $47.89 — $48.47 — $4.85B — 14.57 $3.32 —
Vista Energy, S.A.B. de C.V  VIST $50.78 —
+4.29
$4.84B — $1.19M — $47.25 — $51.06 — $4.84B — 10.96 $4.63 —
Varonis Systems  VRNS $42.97 —
+1.11
$4.84B — $1.12M — $42.11 — $43.39 — $4.84B — 0 -$0.86 —
Science Applications  SAIC $98.79 —
-1.76
$4.83B — $863.89K — $95.59 — $100 — $4.83B — 16.63 $5.94 —
Archer Aviation  ACHR $8.88 —
+12.12
$4.82B — $50.52M — $6.64 — $8.96 — $4.82B — 0 -$1.31 —
Remitly Global  RELY $24 —
+1.44
$4.81B — $1.86M — $23.34 — $24.14 — $4.81B — 0 -$0.19 —
Endeavour Mining  EDVMF $19.86 —
+1.33
$4.81B — $100 — $19.6 — $19.6 — $4.81B — 0 -$1.35 —
easyJet plc  ESYJY $6.3 —
+0.48
$4.81B — $617 — $6.27 — $6.42 — $4.81B — 8.28 $0.76 —
Columbia Sportswear Company  COLM $86.84 —
-3.12
$4.81B — $1.07M — $85.66 — $90.29 — $4.81B — 22.73 $3.82 —
Qualys  QLYS $131.46 —
+0.26
$4.8B — $291.99K — $129.94 — $132.9 — $4.8B — 28.27 $4.65 —
Pampa Energía  PAM $76.81 —
+4.59
$4.79B — $346.93K — $72.68 — $78.03 — $4.79B — 7.69 $9.98 —
Persimmon Plc  PSMMY $29.97 —
-1.32
$4.79B — $4.04K — $30.38 — $30.51 — $4.79B — 14.83 $2.02 —
Lumen  LUMN $4.72 —
+4.66
$4.79B — $7.8M — $4.47 — $4.73 — $4.79B — 0 -$0.06 —
Dycom Industries  DY $163.86 —
+1.07
$4.78B — $655.98K — $159.1 — $166.37 — $4.78B — 20.71 $7.91 —
Five Below  FIVE $86.89 —
-0.59
$4.78B — $1.26M — $84.8 — $87.48 — $4.78B — 17.98 $4.83 —
Brookfield Infrastructure  BIPC $40.04 —
+0.73
$4.77B — $837.86K — $39.63 — $40.52 — $4.77B — 0 -$5.11 —
Radian  RDN $32.91 —
+0.52
$4.77B — $1.8M — $32.61 — $33.15 — $4.77B — 8.39 $3.92 —
Tower Semiconductor  TSEM $42.5 —
+0.57
$4.77B — $595.11K — $41.23 — $43.2 — $4.77B — 22.97 $1.85 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.65 —
+0.51
$4.76B — $2.31K — $21.52 — $21.65 — $4.76B — 17.89 $1.21 —
The Macerich Company  MAC $18.04 —
-1.53
$4.76B — $4.73M — $17.18 — $18.26 — $4.76B — 0 -$0.88 —
Installed Building Products  IBP $171.4 —
+0.79
$4.76B — $1.02M — $169.29 — $173.5 — $4.76B — 18.83 $9.1 —
Archrock  AROC $27.12 —
+1.88
$4.75B — $1.75M — $26.19 — $27.24 — $4.75B — 25.82 $1.05 —
White Mountains Insurance  WTM $1,849.5 —
+0.44
$4.75B — $8.09K — $1,841.63 — $1,849.5 — $4.75B — 20.61 $89.7 —
Matson  MATX $144.07 —
+2.33
$4.73B — $291.12K — $140.73 — $145.17 — $4.73B — 10.34 $13.93 —
MARA  MARA $13.92 —
+6.02
$4.72B — $62.92M — $12.94 — $14.55 — $4.72B — 8.09 $1.72 —
Alpha Services and Holdings S.A.  ALBKY $0.4699 —
+3.64
$4.72B — $12K — $0.45 — $0.45 — $4.72B — 9.40 $0.05 —
GXO Logistics  GXO $39.42 —
-0.83
$4.71B — $1.58M — $38.85 — $39.82 — $4.71B — 35.19 $1.12 —
Box  BOX $32.7 —
+0.93
$4.7B — $1.47M — $32.15 — $32.75 — $4.7B — 40.87 $0.8 —
Sonoco Products Company  SON $47.82 —
+2.79
$4.7B — $1.94M — $46.59 — $47.85 — $4.7B — 70.32 $0.68 —
Valvoline  VVV $36.88 —
+0.68
$4.69B — $851.63K — $36.39 — $37.01 — $4.69B — 17.56 $2.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь