Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.8B
Общий объем
BTC 56.05%   •   ETH 8.99%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitbread plc  WTBDY $7.73 —
-0.51
$5.17B — $156.00 — $7.73 — $7.84 — $5.17B — 18.85 $0.41 —
Golar LNG  GLNG $50.75 —
+0.16
$5.17B — $934.65K — $49.97 — $51.26 — $5.17B — 37.87 $1.34 —
Rush Enterprises, Inc.  RUSHB $66.22 —
-1.16
$5.15B — $53.11K — $66.11 — $68.31 — $5.15B — 20.00 $3.31 —
Ultrapar Participações  UGP $4.76 —
-1.45
$5.14B — $2.87M — $4.72 — $4.83 — $5.14B — 8.65 $0.55 —
ATCO  ACLLF $50.90 —
-1.05
$5.14B — $400.00 — $50.84 — $51.99 — $5.14B — 50.89 $1.00 —
WEX  WEX $147.55 —
-0.45
$5.12B — $458.34K — $144.86 — $150.69 — $5.12B — 16.61 $8.88 —
Moelis & Company  MC $68.70 —
+1.24
$5.11B — $716.02K — $68.55 — $70.47 — $5.11B — 24.71 $2.78 —
Dolby Laboratories  DLB $54.01 —
+0.43
$5.11B — $663.12K — $53.02 — $54.40 — $5.11B — 21.43 $2.52 —
Vend Marketplaces ASA  SBSNY $24.58 —
-2.15
$5.11B — $17.00 — $24.58 — $24.58 — $5.11B — 0 -$2.00 —
Balchem  BCPC $158.69 —
-0.76
$5.10B — $123.92K — $158.00 — $160.47 — $5.10B — 32.58 $4.87 —
West Fraser Timber  WFG $64.93 —
-1.62
$5.08B — $266.63K — $64.36 — $65.62 — $5.08B — 0 -$14.93 —
CRISPR Therapeutics AG  CRSP $51.60 —
-0.46
$5.08B — $1.13M — $51.11 — $52.90 — $5.08B — 0 -$6.17 —
ADT  ADT $6.67 —
-1.77
$5.07B — $10.47M — $6.65 — $6.81 — $5.07B — 8.77 $0.76 —
Perimeter  PRM $31.08 —
+3.05
$5.07B — $1.16M — $30.43 — $31.33 — $5.07B — 0 -$1.29 —
THK Co., Ltd.  THKLY $22.57 —
-1.95
$5.07B — $100.00 — $22.57 — $22.57 — $5.07B — 80.60 $0.28 —
EPAM Systems  EPAM $96.72 —
-1.35
$5.05B — $806.02K — $95.23 — $99.15 — $5.05B — 13.89 $6.96 —
Commvault Systems  CVLT $122.09 —
+2.87
$5.04B — $889.16K — $116.97 — $123.07 — $5.04B — 77.27 $1.58 —
Iridium Communications Inc.  IRDM $47.48 —
+0.24
$5.02B — $1.93M — $47.29 — $49.63 — $5.02B — 47.95 $0.99 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.76 —
-0.17
$5.01B — $1.98M — $5.76 — $5.88 — $5.01B — 12.52 $0.46 —
PBF Energy  PBF $42.37 —
-0.31
$5.01B — $1.70M — $42.21 — $44.66 — $5.01B — 11.17 $3.79 —
White Mountains Insurance  WTM $2,023.70 —
-2.01
$5.01B — $29.25K — $2,020.03 — $2,070.00 — $5.01B — 5.00 $404.34 —
Brookfield Infrastructure  BIPC $40.74 —
-1.38
$5.01B — $780.10K — $40.65 — $41.92 — $5.01B — 0 -$6.19 —
Icahn Enterprises L.P  IEP $7.44 —
+0.4
$5.00B — $543.00K — $7.41 — $7.49 — $5.00B — 0 -$0.44 —
Axos Financial  AX $87.85 —
+0.05
$5.00B — $193.37K — $87.75 — $89.67 — $5.00B — 10.70 $8.21 —
Grifols, S.A.  GRFS $7.33 —
-4.06
$4.99B — $569.45K — $7.33 — $7.59 — $4.99B — 10.47 $0.70 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.81 $1.22 —
Floor & Decor  FND $45.93 —
-3.12
$4.96B — $3.76M — $45.86 — $48.03 — $4.96B — 24.96 $1.84 —
LG Display  LPL $4.96 —
+2.06
$4.96B — $2.01M — $4.88 — $5.04 — $4.96B — 0 -$0.05 —
Xenon Pharmaceuticals  XENE $51.21 —
-1.01
$4.95B — $1.18M — $50.92 — $52.55 — $4.95B — 0 -$4.70 —
Colliers  CIGI $96.78 —
-0.39
$4.95B — $223.80K — $95.36 — $98.39 — $4.95B — 59.37 $1.63 —
Exchange Income  EIFZF $87.56 —
-1.57
$4.93B — $6.00 — $87.56 — $87.56 — $4.93B — 35.16 $2.49 —
Boot Barn  BOOT $162.20 —
-3.22
$4.92B — $552.96K — $160.87 — $171.04 — $4.92B — 22.06 $7.35 —
Chartwell Retirement Residences  CWSRF $15.10 —
+3.04
$4.92B — $100.00 — $15.10 — $15.10 — $4.92B — 0 $0.00 —
Stevanato Group S.p.A  STVN $18.00 —
-2.49
$4.91B — $331.15K — $17.98 — $18.78 — $4.91B — 30.50 $0.59 —
Louisiana-Pacific  LPX $70.05 —
-0.78
$4.89B — $830.55K — $69.43 — $71.19 — $4.89B — 59.87 $1.17 —
Vail Resorts  MTN $137.21 —
+1.36
$4.89B — $1.46M — $135.09 — $139.50 — $4.89B — 29.57 $4.64 —
Graham Holdings Company  GHC $1,133.86 —
+0.12
$4.88B — $17.09K — $1,130.31 — $1,146.00 — $4.88B — 16.75 $67.69 —
Seaboard  SEB $5,086.70 —
-6.38
$4.87B — $14.66K — $5,086.70 — $5,500.99 — $4.87B — 8.39 $605.83 —
WillScot  WSC $26.91 —
+2.67
$4.87B — $3.02M — $25.54 — $27.43 — $4.87B — 0 -$0.37 —
Herc  HRI $145.13 —
+6.18
$4.85B — $683.20K — $135.20 — $146.63 — $4.85B — 0 -$0.06 —
Autotrader  ATDRF $6.05 —
+0.83
$4.84B — $100.00 — $6.05 — $6.05 — $4.84B — 13.44 $0.45 —
Autotrader  ATDRY $1.51 —
-0.66
$4.83B — $20.05K — $1.51 — $1.51 — $4.83B — 13.72 $0.11 —
VSE  VSEC $171.62 —
-4.95
$4.82B — $378.40K — $170.91 — $184.53 — $4.82B — 59.59 $2.88 —
Entain  GMVHY $7.52 —
+3.16
$4.81B — $35.68K — $7.49 — $7.59 — $4.81B — 0 -$1.39 —
Diodes Incorporated  DIOD $104.66 —
+3.56
$4.81B — $334.55K — $103.02 — $106.34 — $4.81B — 56.57 $1.85 —
Sensient  SXT $112.86 —
+0.6
$4.80B — $289.16K — $112.81 — $114.69 — $4.80B — 33.29 $3.39 —
The Bidvest Group Limited  BDVSY $28.27 —
-1.36
$4.80B — $1.60K — $28.27 — $28.27 — $4.80B — 13.33 $2.12 —
Perseus Mining  PMNXF $3.43 —
-6.54
$4.80B — $4.35K — $3.43 — $3.51 — $4.80B — 13.19 $0.26 —
Entain  GMVHF $7.50 —
+0.37
$4.80B — $1.00K — $7.50 — $7.50 — $4.80B — 0 -$1.39 —
CG Oncology  CGON $54.40 —
+1.27
$4.80B — $828.37K — $53.22 — $55.52 — $4.80B — 0 -$2.34 —
Choice Hotels  CHH $105.42 —
-4
$4.80B — $521.98K — $105.33 — $108.83 — $4.80B — 14.24 $7.40 —
RLI  RLI $52.11 —
-0.52
$4.79B — $1.05M — $51.55 — $52.66 — $4.79B — 12.14 $4.29 —
Science Applications  SAIC $113.20 —
-1.01
$4.79B — $461.70K — $112.55 — $116.59 — $4.79B — 12.73 $8.89 —
FTI Consulting  FCN $158.69 —
-0.63
$4.78B — $290.13K — $155.88 — $159.82 — $4.78B — 18.91 $8.39 —
Laureate Education  LAUR $34.16 —
+1.01
$4.78B — $1.38M — $34.09 — $34.77 — $4.78B — 18.26 $1.87 —
ONE Gas  OGS $76.18 —
-2.83
$4.78B — $704.52K — $76.10 — $78.43 — $4.78B — 17.19 $4.43 —
Main Street Capital  MAIN $51.37 —
-0.35
$4.78B — $569.36K — $50.75 — $51.76 — $4.78B — 10.81 $4.75 —
UniFirst  UNF $264.07 —
-2.17
$4.78B — $198.44K — $263.89 — $271.62 — $4.78B — 35.83 $7.37 —
HA Sustainable Infrastructure Capital  HASI $37.36 —
-3.39
$4.77B — $2.45M — $37.36 — $39.53 — $4.77B — 93.40 $0.40 —
Ligand Pharmaceuticals Incorporated  LGND $237.75 —
+0.32
$4.76B — $219.15K — $236.09 — $240.62 — $4.76B — 30.95 $7.68 —
Ollie's Bargain Outlet  OLLI $78.70 —
+2.61
$4.76B — $1.97M — $76.70 — $79.99 — $4.76B — 19.48 $4.04 —
H&R Block  HRB $37.53 —
-1.47
$4.76B — $1.91M — $37.25 — $38.08 — $4.76B — 6.71 $5.59 —
Axcelis  ACLS $154.76 —
+5.16
$4.76B — $519.96K — $151.72 — $160.35 — $4.76B — 48.06 $3.22 —
CNX Resources  CNX $33.48 —
-0.33
$4.74B — $1.29M — $33.39 — $34.05 — $4.74B — 4.46 $7.50 —
Liberty Global Ltd.  LBTYB $14.00 —
0
$4.73B — $231.00 — $0.00 — $0.00 — $4.73B — 0 -$16.05 —
Reynolds Consumer Products  REYN $22.45 —
-0.04
$4.73B — $976.13K — $22.20 — $22.69 — $4.73B — 14.39 $1.56 —
IPG Photonics  IPGP $111.27 —
+3.63
$4.72B — $316.51K — $108.29 — $112.80 — $4.72B — 163.63 $0.68 —
QuantumScape  QS $7.66 —
-0.13
$4.71B — $11.96M — $7.60 — $7.97 — $4.71B — 0 -$0.71 —
easyJet plc  ESYJY $6.30 —
-1.56
$4.71B — $264.00 — $6.24 — $6.30 — $4.71B — 8.75 $0.72 —
Sonoco Products Company  SON $47.61 —
+0.25
$4.71B — $1.02M — $46.77 — $47.87 — $4.71B — 7.79 $6.11 —
Alaska Air  ALK $42.24 —
-1.35
$4.71B — $2.53M — $41.84 — $42.89 — $4.71B — 86.20 $0.49 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
Liberty Energy  LBRT $28.76 —
+1.09
$4.69B — $2.82M — $28.71 — $29.41 — $4.69B — 31.60 $0.91 —
RioCan Real Estate Investment Trust  RIOCF $16.12 —
-0.37
$4.69B — $100.00 — $16.12 — $16.12 — $4.69B — 26.86 $0.60 —
Barratt Redrow plc  BTDPY $6.70 —
-2.33
$4.69B — $35.18K — $6.68 — $6.81 — $4.69B — 16.75 $0.40 —
Materion  MTRN $225.52 —
+2.16
$4.69B — $186.06K — $219.96 — $228.66 — $4.69B — 61.78 $3.65 —
First Financial Bankshares  FFIN $32.68 —
+0.62
$4.68B — $761.83K — $32.54 — $32.93 — $4.68B — 17.76 $1.84 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.88 —
-0.13
$4.68B — $88.19K — $96.73 — $99.30 — $4.68B — 15.62 $6.20 —
Cousins Properties Incorporated  CUZ $28.32 —
+2.28
$4.66B — $2.84M — $27.85 — $28.55 — $4.66B — 0 -$0.03 —
Constellium SE  CSTM $34.19 —
+0.89
$4.65B — $1.53M — $33.25 — $34.66 — $4.65B — 10.92 $3.13 —
Tamarack Valley Energy  TNEYF $9.68 —
+0.1
$4.63B — $514.00 — $9.67 — $9.77 — $4.63B — 0 -$0.13 —
TFS Financial  TFSL $16.49 —
+0.43
$4.62B — $837.08K — $16.36 — $16.59 — $4.62B — 49.96 $0.33 —
Valvoline  VVV $36.18 —
+1.26
$4.61B — $2.74M — $35.49 — $36.97 — $4.61B — 48.24 $0.75 —
Cochlear Limited  CHEOY $35.07 —
+0.63
$4.59B — $6.39K — $35.07 — $35.29 — $4.59B — 18.85 $1.86 —
Sabra Health Care REIT  SBRA $18.16 —
-1.63
$4.58B — $4.56M — $17.80 — $18.53 — $4.58B — 28.82 $0.63 —
UFP Industries  UFPI $81.06 —
+1.2
$4.58B — $391.43K — $79.90 — $82.03 — $4.58B — 17.66 $4.59 —
Nelnet  NNI $127.34 —
-1.31
$4.58B — $146.05K — $127.26 — $130.13 — $4.58B — 11.07 $11.50 —
International Bancshares  IBOC $73.49 —
+0.7
$4.57B — $361.79K — $73.01 — $74.13 — $4.57B — 10.96 $6.70 —
AAR  AIR $114.72 —
-1.65
$4.56B — $388.14K — $114.30 — $118.95 — $4.56B — 25.21 $4.55 —
PUMA SE  PUMSY $3.01 —
0
$4.56B — $162.00 — $3.01 — $3.01 — $4.56B — 0 -$0.48 —
Meritage Homes  MTH $68.24 —
-0.13
$4.56B — $762.03K — $67.96 — $69.30 — $4.56B — 12.45 $5.48 —
Klaviyo  KVYO $15.22 —
-2.31
$4.56B — $3.69M — $14.99 — $15.69 — $4.56B — 0 -$0.03 —
Resideo  REZI $30.06 —
-3.68
$4.55B — $1.24M — $29.97 — $31.60 — $4.55B — 0 -$3.58 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Xometry  XMTR $82.20 —
+1.91
$4.54B — $1.10M — $81.96 — $86.13 — $4.54B — 0 -$1.02 —
Algonquin Power & Utilities  AQN $5.90 —
-1.83
$4.54B — $4.99M — $5.90 — $6.05 — $4.54B — 22.69 $0.26 —
Nexi S.p.A.  NEXXY $3.87 —
-0.77
$4.54B — $2.00 — $3.87 — $3.87 — $4.54B — 0 -$3.24 —
Sotera Health Company  SHC $15.86 —
+1.54
$4.52B — $2.45M — $15.65 — $16.11 — $4.52B — 38.68 $0.41 —
SiteOne Landscape Supply  SITE $102.04 —
-2.87
$4.52B — $762.95K — $101.91 — $104.38 — $4.52B — 30.18 $3.38 —
Patterson-UTI Energy  PTEN $11.90 —
+3.39
$4.52B — $6.31M — $11.71 — $12.07 — $4.52B — 0 -$0.30 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency