Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
H&R Block HRB	$41.93 —	-0.02	$5.36B —	$149.65K —	$41.41 —	$42.19 —	$5.36B —	9.55	$4.39 —
FTI Consulting FCN	$165.55 —	+0.03	$5.36B —	$4.10K —	$165.50 —	$166.01 —	$5.36B —	21.19	$7.81 —
Badger Meter BMI	$180.53 —	-1.32	$5.32B —	$26.46K —	$179.88 —	$182.11 —	$5.32B —	38.49	$4.69 —
EnerSys ENS	$141.97 —	+0.62	$5.32B —	$35.38K —	$140.93 —	$142.50 —	$5.32B —	16.62	$8.54 —
Onex ONEXF	$77.44 —	+2.02	$5.31B —	$100.00 —	$77.44 —	$77.44 —	$5.31B —	12.37	$6.26 —
Enel Chile ENIC	$3.81 —	+1.06	$5.31B —	$23.65K —	$3.80 —	$3.83 —	$5.31B —	95.25	$0.04 —
AAC Technologies Holdings Inc. AACAY	$4.62 —	-3.55	$5.30B —	$6.92K —	$4.62 —	$4.75 —	$5.30B —	17.76	$0.26 —
United Bankshares UBSI	$37.69 —	-0.71	$5.29B —	$50.05K —	$37.68 —	$37.95 —	$5.29B —	12.35	$3.05 —
KBR KBR	$40.97 —	+0.56	$5.28B —	$60.08K —	$40.74 —	$41.37 —	$5.28B —	12.84	$3.19 —
Weatherford WFRD	$73.06 —	+0.27	$5.25B —	$35.03K —	$72.56 —	$73.57 —	$5.25B —	13.23	$5.52 —
Arcosa ACA	$106.98 —	+0.75	$5.25B —	$19.62K —	$105.36 —	$107.00 —	$5.25B —	35.42	$3.02 —
Argan AGX	$379.82 —	+1.75	$5.25B —	$26.57K —	$363.35 —	$382.67 —	$5.25B —	45.65	$8.32 —
Vontier VNT	$35.74 —	+0.13	$5.24B —	$55.89K —	$35.41 —	$36.04 —	$5.24B —	13.14	$2.72 —
Ameris Bancorp ABCB	$76.23 —	-0.04	$5.23B —	$33.46K —	$76.04 —	$76.68 —	$5.23B —	13.21	$5.77 —
Synovus Financial Corp. SNV-PD	$25.36 —	-0.12	$5.22B —	$131.00 —	$25.39 —	$25.48 —	$5.22B —	5.26	$4.82 —
Mercury General MCY	$94.20 —	+1.21	$5.22B —	$28.62K —	$93.36 —	$94.81 —	$5.22B —	11.87	$7.93 —
TG Therapeutics TGTX	$32.86 —	-0.36	$5.22B —	$77.79K —	$32.50 —	$32.99 —	$5.22B —	11.86	$2.77 —
Oscar Health OSCR	$18.11 —	+8.22	$5.21B —	$5.31M —	$17.38 —	$18.63 —	$5.21B —	0	-$0.90 —
Reynolds Consumer Products REYN	$24.79 —	+0.92	$5.21B —	$58.88K —	$24.05 —	$24.83 —	$5.21B —	17.21	$1.44 —
Wix.com WIX	$93.55 —	-0.99	$5.21B —	$169.87K —	$93.45 —	$95.87 —	$5.21B —	39.63	$2.36 —
Group 1 Automotive GPI	$412.20 —	+0.89	$5.21B —	$67.83K —	$403.30 —	$412.61 —	$5.21B —	14.41	$28.60 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$107.82 —	+1.94	$5.20B —	$9.97K —	$105.05 —	$108.75 —	$5.20B —	18.12	$5.95 —
Merit Medical Systems MMSI	$87.75 —	+0.17	$5.20B —	$31.54K —	$86.79 —	$87.82 —	$5.20B —	45.00	$1.95 —
Meritage Homes MTH	$73.07 —	+0.03	$5.20B —	$69.00K —	$72.31 —	$73.17 —	$5.20B —	9.75	$7.49 —
Matador Resources Company MTDR	$41.72 —	+1.18	$5.19B —	$66.08K —	$41.23 —	$41.89 —	$5.19B —	6.68	$6.24 —
Kite Realty Group Trust KRG	$23.11 —	+0.39	$5.19B —	$76.88K —	$22.93 —	$23.13 —	$5.19B —	36.10	$0.64 —
Edenred SE EDNMY	$10.80 —	-0.37	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.07	$1.19 —
Adecco Group AG AHEXY	$15.15 —	-0.07	$5.15B —	$319.00 —	$15.10 —	$15.15 —	$5.15B —	15.78	$0.96 —
Workiva WK	$91.67 —	-1.39	$5.15B —	$37.12K —	$90.95 —	$92.93 —	$5.15B —	0	-$0.83 —
Kilroy Realty KRC	$43.05 —	+0.05	$5.14B —	$70.42K —	$42.74 —	$43.16 —	$5.14B —	15.88	$2.71 —
Teleflex Incorporated TFX	$116.33 —	+1.42	$5.14B —	$45.89K —	$113.81 —	$116.33 —	$5.14B —	0	-$7.17 —
WEX WEX	$149.92 —	+0.12	$5.14B —	$12.81K —	$148.19 —	$150.81 —	$5.14B —	19.52	$7.68 —
Main Street Capital MAIN	$57.38 —	+0.37	$5.14B —	$47.49K —	$57.19 —	$57.50 —	$5.14B —	9.50	$6.04 —
Hancock Whitney HWC	$60.65 —	-0.21	$5.14B —	$72.06K —	$60.41 —	$60.85 —	$5.14B —	10.88	$5.57 —
Balchem BCPC	$158.26 —	+0.95	$5.14B —	$7.89K —	$155.89 —	$158.68 —	$5.14B —	34.55	$4.58 —
British Land Company PLC BTLCY	$5.09 —	+4.95	$5.14B —	$1.10K —	$5.00 —	$5.09 —	$5.14B —	8.62	$0.59 —
Bank OZK OZK	$45.88 —	-0.14	$5.13B —	$55.29K —	$45.40 —	$46.12 —	$5.13B —	7.40	$6.20 —
Legend Biotech LEGN	$27.79 —	-1.42	$5.13B —	$102.64K —	$27.72 —	$28.28 —	$5.13B —	0	-$1.28 —
Impinj PI	$170.44 —	+3.05	$5.13B —	$48.79K —	$164.25 —	$170.80 —	$5.13B —	0	-$0.45 —
Croda International Plc COIHY	$18.24 —	+0.22	$5.13B —	$316.00 —	$18.15 —	$18.15 —	$5.13B —	18.05	$1.01 —
White Mountains Insurance WTM	$2,008.79 —	+0.26	$5.13B —	$1.43K —	$2,004.50 —	$2,014.00 —	$5.13B —	36.99	$54.30 —
Qualys QLYS	$141.86 —	+0.05	$5.12B —	$7.45K —	$141.02 —	$143.00 —	$5.12B —	27.49	$5.16 —
Transportadora de Gas del Sur TGS	$29.95 —	+2.66	$5.11B —	$27.90K —	$29.80 —	$30.15 —	$5.11B —	18.26	$1.64 —
Credit Acceptance CACC	$453.87 —	+1.26	$5.10B —	$10.15K —	$445.07 —	$454.82 —	$5.10B —	12.03	$37.70 —
Vail Resorts MTN	$141.27 —	+0.76	$5.08B —	$20.03K —	$139.75 —	$141.27 —	$5.08B —	18.76	$7.53 —
Option Care Health OPCH	$31.15 —	-0.22	$5.06B —	$93.45K —	$30.90 —	$31.31 —	$5.06B —	24.72	$1.26 —
Pampa Energía PAM	$88.14 —	+2.66	$5.05B —	$19.53K —	$87.29 —	$88.28 —	$5.05B —	15.06	$5.85 —
CRISPR Therapeutics AG CRSP	$52.98 —	-1.11	$5.05B —	$339.73K —	$52.40 —	$53.75 —	$5.05B —	0	-$5.54 —
Vista Energy, S.A.B. de C.V VIST	$48.31 —	+1.94	$5.04B —	$209.31K —	$47.95 —	$48.79 —	$5.04B —	7.13	$6.77 —
BRP DOOO	$68.58 —	-1.6	$5.02B —	$16.26K —	$68.41 —	$69.49 —	$5.02B —	35.72	$1.92 —
Sprott Physical Uranium Trust Fund SRUUF	$17.68 —	+0.06	$5.01B —	$1.36K —	$17.68 —	$17.76 —	$5.01B —	0	-$1.81 —
TransMedics TMDX	$146.48 —	+0.33	$5.01B —	$173.94K —	$145.14 —	$148.50 —	$5.01B —	57.67	$2.54 —
Core Scientific CORZ	$16.14 —	+3.79	$5.00B —	$1.83M —	$15.62 —	$16.30 —	$5.00B —	0	-$2.16 —
Gentex GNTX	$22.75 —	+0.07	$4.99B —	$145.99K —	$22.60 —	$22.84 —	$4.99B —	13.46	$1.69 —
ONE Gas OGS	$83.22 —	+0.3	$4.99B —	$23.02K —	$82.71 —	$83.46 —	$4.99B —	19.39	$4.29 —
Copa CPA	$121.12 —	+1.13	$4.98B —	$46.56K —	$119.48 —	$122.21 —	$4.98B —	7.53	$16.07 —
JD Sports Fashion JDSPY	$0.94 —	+1.48	$4.97B —	$8.75K —	$0.92 —	$0.94 —	$4.97B —	7.23	$0.13 —
BILL BILL	$49.44 —	-0.1	$4.96B —	$155.12K —	$49.41 —	$50.10 —	$4.96B —	0	-$0.18 —
Banco Macro BMA	$77.54 —	+1.37	$4.96B —	$98.99K —	$76.20 —	$79.23 —	$4.96B —	18.59	$4.17 —
Acushnet GOLF	$84.47 —	+0.39	$4.96B —	$27.42K —	$82.81 —	$84.62 —	$4.96B —	22.89	$3.69 —
Sotera Health Company SHC	$17.43 —	+0.35	$4.95B —	$103.38K —	$17.29 —	$17.45 —	$4.95B —	87.15	$0.20 —
MSC Industrial Direct MSM	$88.65 —	+0.27	$4.95B —	$24.23K —	$87.86 —	$88.91 —	$4.95B —	24.83	$3.57 —
StoneX SNEX	$94.57 —	+6.12	$4.94B —	$109.12K —	$90.08 —	$95.30 —	$4.94B —	16.05	$5.89 —
Maximus MMS	$87.58 —	+1.08	$4.94B —	$118.98K —	$86.47 —	$88.00 —	$4.94B —	15.89	$5.51 —
Alaska Air ALK	$42.52 —	+3.05	$4.93B —	$425.98K —	$41.18 —	$42.62 —	$4.93B —	35.14	$1.21 —
Phillips Edison & Company PECO	$35.53 —	-0.06	$4.92B —	$55.88K —	$35.41 —	$35.64 —	$4.92B —	53.83	$0.66 —
SLM Corporation SLMBP	$75.15 —	+0.2	$4.91B —	$291.00 —	$75.15 —	$75.15 —	$4.91B —	35.03	$2.15 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.63 —	+0.18	$4.91B —	$271.63K —	$5.60 —	$5.63 —	$4.91B —	15.21	$0.37 —
G Mining Ventures GMINF	$21.51 —	+0.05	$4.90B —	$100.00 —	$21.51 —	$21.51 —	$4.90B —	19.03	$1.13 —
OMRON OMRNY	$24.83 —	+0.32	$4.89B —	$248.00 —	$24.83 —	$24.83 —	$4.89B —	26.69	$0.93 —
Resideo REZI	$32.58 —	+2.42	$4.88B —	$141.29K —	$31.54 —	$32.59 —	$4.88B —	0	-$4.54 —
Grupo Aval Acciones y Valores AVAL	$4.09 —	-0.05	$4.88B —	$10.62K —	$4.07 —	$4.10 —	$4.88B —	11.35	$0.36 —
PLDT PHI	$22.28 —	-0.67	$4.87B —	$8.48K —	$22.21 —	$22.41 —	$4.87B —	9.68	$2.30 —
Atlantic Union Bankshares AUB	$34.16 —	-0.29	$4.87B —	$101.05K —	$34.00 —	$34.33 —	$4.87B —	19.19	$1.78 —
The Berkeley BKGFY	$10.17 —	+2.31	$4.86B —	$6.06K —	$10.05 —	$10.17 —	$4.86B —	10.48	$0.97 —
ACI Worldwide ACIW	$47.11 —	-0.23	$4.86B —	$54.24K —	$47.01 —	$47.51 —	$4.86B —	19.07	$2.47 —
Radian RDN	$35.86 —	+0.87	$4.86B —	$69.19K —	$35.60 —	$35.99 —	$4.86B —	9.05	$3.96 —
Lazard LAZ	$51.16 —	+1.62	$4.85B —	$64.67K —	$50.41 —	$51.49 —	$4.85B —	20.29	$2.52 —
Archer Aviation ACHR	$7.45 —	+0.95	$4.85B —	$4.27M —	$7.37 —	$7.55 —	$4.85B —	0	-$1.17 —
Clear Secure YOU	$35.97 —	+0.66	$4.85B —	$96.38K —	$35.65 —	$36.39 —	$4.85B —	21.66	$1.66 —
Champion Homes SKY	$85.78 —	+0.22	$4.85B —	$31.28K —	$84.71 —	$85.95 —	$4.85B —	22.33	$3.84 —
Noble Corporation plc NE	$30.45 —	-0.15	$4.84B —	$105.53K —	$30.39 —	$30.75 —	$4.84B —	21.91	$1.39 —
Kymera Therapeutics KYMR	$67.19 —	+1.73	$4.83B —	$79.95K —	$66.12 —	$67.98 —	$4.83B —	0	-$3.60 —
EPR Properties EPR-PG	$20.50 —	+0.59	$4.83B —	$471.00 —	$20.50 —	$20.50 —	$4.83B —	13.54	$1.51 —
Allegro MicroSystems ALGM	$26.02 —	+1.11	$4.82B —	$37.04K —	$25.75 —	$26.08 —	$4.82B —	0	-$0.16 —
New Jersey Resources NJR	$47.78 —	-0.21	$4.81B —	$33.93K —	$47.71 —	$48.00 —	$4.81B —	14.34	$3.33 —
Selective Insurance SIGI	$78.96 —	-0.21	$4.80B —	$42.10K —	$78.65 —	$79.82 —	$4.80B —	12.16	$6.49 —
Moelis & Company MC	$64.69 —	+0.91	$4.80B —	$60.08K —	$64.10 —	$65.11 —	$4.80B —	21.49	$3.01 —
Apogee Therapeutics APGE	$70.20 —	-1.02	$4.80B —	$121.62K —	$69.71 —	$73.90 —	$4.80B —	0	-$4.38 —
Avis Budget CAR	$136.25 —	+1.63	$4.80B —	$19.24K —	$134.45 —	$136.79 —	$4.80B —	0	-$59.10 —
Graham Holdings Company GHC	$1,098.00 —	+0.83	$4.79B —	$2.28K —	$1,090.80 —	$1,101.00 —	$4.79B —	6.62	$165.64 —
Icahn Enterprises L.P IEP	$7.97 —	+1.93	$4.78B —	$336.06K —	$7.80 —	$7.98 —	$4.78B —	0	-$0.73 —
West Fraser Timber WFG	$61.06 —	+0.56	$4.78B —	$28.22K —	$60.34 —	$61.15 —	$4.78B —	0	-$3.30 —
Alkermes ALKS	$28.89 —	-0.34	$4.77B —	$106.87K —	$28.67 —	$29.00 —	$4.77B —	14.37	$2.01 —
Sabra Health Care REIT SBRA	$19.12 —	+0.95	$4.77B —	$244.39K —	$18.95 —	$19.19 —	$4.77B —	26.19	$0.73 —
Caesars Entertainment CZR	$22.92 —	+4.13	$4.77B —	$1.28M —	$21.89 —	$22.92 —	$4.77B —	0	-$1.15 —
Graphic Packaging Holding Company GPK	$16.07 —	-0.23	$4.76B —	$281.02K —	$16.02 —	$16.15 —	$4.76B —	9.51	$1.69 —
Taylor Wimpey plc TWODY	$13.41 —	-0.52	$4.76B —	$2.50K —	$13.41 —	$13.47 —	$4.76B —	43.25	$0.31 —
Cavco Industries CVCO	$599.71 —	+0.49	$4.75B —	$11.63K —	$591.59 —	$600.60 —	$4.75B —	24.68	$24.29 —
easyJet plc ESYJY	$6.28 —	-1.1	$4.75B —	$345.00 —	$6.12 —	$6.28 —	$4.75B —	7.38	$0.85 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}