Page de résultat 20 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Etsy ETSY	$54.16 —	+0.33	$5.37B —	$3.32M —	$53.76 —	$55.31 —	$5.37B —	36.59	$1.48 —
Post POST	$102.82 —	+1.78	$5.36B —	$1.14M —	$101.34 —	$104.53 —	$5.36B —	18.36	$5.60 —
EnerSys ENS	$142.82 —	+1.22	$5.35B —	$423.84K —	$140.93 —	$144.53 —	$5.35B —	16.53	$8.64 —
SentinelOne, Inc. S	$15.94 —	-1.79	$5.34B —	$4.78M —	$15.90 —	$16.21 —	$5.34B —	0	-$1.32 —
Onex ONEXF	$77.82 —	+0.49	$5.34B —	$200.00 —	$77.67 —	$77.82 —	$5.34B —	12.37	$6.29 —
AAC Technologies Holdings Inc. AACAY	$4.62 —	-3.55	$5.34B —	$6.92K —	$4.62 —	$4.75 —	$5.34B —	18.48	$0.25 —
H&R Block HRB	$41.72 —	-0.52	$5.33B —	$1.10M —	$41.41 —	$42.19 —	$5.33B —	9.54	$4.37 —
Wix.com WIX	$95.77 —	+1.37	$5.33B —	$1.57M —	$92.70 —	$96.35 —	$5.33B —	40.07	$2.39 —
FTI Consulting FCN	$163.95 —	-0.94	$5.31B —	$176.63K —	$163.95 —	$166.17 —	$5.31B —	21.18	$7.74 —
TG Therapeutics TGTX	$33.41 —	+1.3	$5.30B —	$1.53M —	$32.50 —	$33.78 —	$5.30B —	11.88	$2.81 —
Enel Chile ENIC	$3.80 —	+0.8	$5.29B —	$268.18K —	$3.79 —	$3.83 —	$5.29B —	95.00	$0.04 —
United Bankshares UBSI	$37.68 —	-0.74	$5.29B —	$545.57K —	$37.58 —	$37.95 —	$5.29B —	12.43	$3.03 —
Meritage Homes MTH	$73.92 —	+1.19	$5.26B —	$866.90K —	$72.31 —	$74.84 —	$5.26B —	9.86	$7.49 —
Argan AGX	$380.62 —	+1.96	$5.26B —	$434.47K —	$363.35 —	$388.61 —	$5.26B —	44.83	$8.49 —
Banco Macro BMA	$82.21 —	+7.48	$5.26B —	$819.29K —	$76.20 —	$83.05 —	$5.26B —	19.71	$4.17 —
KBR KBR	$40.77 —	+0.07	$5.25B —	$756.18K —	$40.67 —	$41.37 —	$5.25B —	12.78	$3.19 —
British Land Company PLC BTLCY	$5.20 —	+2.16	$5.25B —	$302.00 —	$5.20 —	$5.20 —	$5.25B —	8.81	$0.59 —
Vontier VNT	$35.72 —	+0.06	$5.24B —	$535.99K —	$35.41 —	$36.04 —	$5.24B —	13.13	$2.72 —
Frontline FRO	$23.52 —	-1.96	$5.24B —	$5.94M —	$23.28 —	$24.25 —	$5.24B —	24.50	$0.96 —
Oscar Health OSCR	$18.16 —	+8.55	$5.23B —	$19.41M —	$17.38 —	$18.63 —	$5.23B —	0	-$0.90 —
Synovus Financial Corp. SNV-PD	$25.38 —	-0.04	$5.23B —	$2.69K —	$25.38 —	$25.38 —	$5.23B —	5.26	$4.82 —
Reynolds Consumer Products REYN	$24.84 —	+1.14	$5.22B —	$1.12M —	$24.05 —	$24.98 —	$5.22B —	17.25	$1.44 —
Arcosa ACA	$106.42 —	+0.23	$5.22B —	$202.35K —	$105.36 —	$108.50 —	$5.22B —	35.23	$3.02 —
Badger Meter BMI	$176.91 —	-3.12	$5.21B —	$322.94K —	$176.91 —	$182.39 —	$5.21B —	37.72	$4.69 —
Ameris Bancorp ABCB	$75.90 —	-0.47	$5.21B —	$305.61K —	$75.90 —	$76.86 —	$5.21B —	13.19	$5.75 —
Impinj PI	$172.81 —	+4.49	$5.20B —	$507.00K —	$164.25 —	$173.31 —	$5.20B —	0	-$0.47 —
Transportadora de Gas del Sur TGS	$30.50 —	+4.52	$5.20B —	$202.83K —	$29.80 —	$30.89 —	$5.20B —	17.73	$1.72 —
Weatherford WFRD	$72.28 —	-0.8	$5.19B —	$685.08K —	$72.21 —	$73.70 —	$5.19B —	13.18	$5.48 —
Matador Resources Company MTDR	$41.67 —	+1.07	$5.19B —	$799.46K —	$41.23 —	$42.20 —	$5.19B —	6.67	$6.24 —
Edenred SE EDNMY	$10.80 —	-0.37	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.07	$1.19 —
Kite Realty Group Trust KRG	$23.07 —	+0.22	$5.18B —	$854.05K —	$22.93 —	$23.15 —	$5.18B —	36.04	$0.64 —
Merit Medical Systems MMSI	$87.41 —	-0.22	$5.18B —	$490.87K —	$86.79 —	$88.02 —	$5.18B —	44.82	$1.95 —
White Mountains Insurance WTM	$2,029.06 —	+1.27	$5.18B —	$11.26K —	$2,004.18 —	$2,037.35 —	$5.18B —	36.89	$54.99 —
Workiva WK	$92.26 —	-0.76	$5.18B —	$276.73K —	$90.95 —	$92.93 —	$5.18B —	0	-$0.82 —
Mercury General MCY	$93.36 —	+0.31	$5.17B —	$159.38K —	$93.06 —	$94.81 —	$5.17B —	11.77	$7.93 —
Main Street Capital MAIN	$57.69 —	+0.91	$5.17B —	$288.47K —	$57.19 —	$57.90 —	$5.17B —	9.47	$6.09 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$107.00 —	+1.16	$5.17B —	$54.39K —	$105.05 —	$108.75 —	$5.17B —	17.98	$5.95 —
Hancock Whitney HWC	$60.77 —	<0.01	$5.15B —	$498.86K —	$60.41 —	$61.02 —	$5.15B —	10.90	$5.57 —
Adecco Group AG AHEXY	$15.15 —	-0.07	$5.15B —	$319.00 —	$15.10 —	$15.15 —	$5.15B —	17.82	$0.85 —
Kilroy Realty KRC	$43.10 —	+0.16	$5.15B —	$868.53K —	$42.74 —	$43.58 —	$5.15B —	15.90	$2.71 —
Bank OZK OZK	$46.00 —	+0.11	$5.15B —	$699.72K —	$45.40 —	$46.38 —	$5.15B —	7.41	$6.20 —
Qualys QLYS	$141.63 —	-0.11	$5.11B —	$242.57K —	$139.89 —	$143.00 —	$5.11B —	27.44	$5.16 —
Croda International Plc COIHY	$18.16 —	-0.44	$5.11B —	$2.54K —	$18.15 —	$18.21 —	$5.11B —	17.98	$1.01 —
WEX WEX	$148.66 —	-0.64	$5.10B —	$236.23K —	$148.19 —	$150.81 —	$5.10B —	19.48	$7.63 —
Teleflex Incorporated TFX	$115.29 —	+0.51	$5.10B —	$410.16K —	$113.81 —	$117.14 —	$5.10B —	0	-$7.21 —
Pampa Energía PAM	$88.78 —	+3.4	$5.09B —	$163.10K —	$87.29 —	$89.60 —	$5.09B —	15.17	$5.85 —
Group 1 Automotive GPI	$402.93 —	-1.38	$5.09B —	$232.43K —	$402.93 —	$412.61 —	$5.09B —	14.08	$28.60 —
Balchem BCPC	$156.52 —	-0.16	$5.08B —	$220.74K —	$155.89 —	$158.68 —	$5.08B —	34.24	$4.57 —
CRISPR Therapeutics AG CRSP	$53.30 —	-0.5	$5.08B —	$2.08M —	$52.30 —	$53.78 —	$5.08B —	0	-$5.51 —
Legend Biotech LEGN	$27.50 —	-2.45	$5.08B —	$1.24M —	$27.20 —	$28.28 —	$5.08B —	0	-$1.28 —
BRP DOOO	$69.27 —	-0.62	$5.07B —	$130.52K —	$68.41 —	$69.52 —	$5.07B —	36.07	$1.92 —
Sprott Physical Uranium Trust Fund SRUUF	$17.88 —	+1.19	$5.07B —	$37.23K —	$17.65 —	$17.90 —	$5.07B —	0	-$1.84 —
Credit Acceptance CACC	$450.57 —	+0.52	$5.06B —	$76.25K —	$445.07 —	$456.79 —	$5.06B —	11.95	$37.70 —
Vista Energy, S.A.B. de C.V VIST	$48.53 —	+2.41	$5.06B —	$1.08M —	$47.95 —	$48.87 —	$5.06B —	7.16	$6.77 —
Option Care Health OPCH	$31.02 —	-0.64	$5.03B —	$1.38M —	$30.90 —	$31.31 —	$5.03B —	24.61	$1.26 —
Core Scientific CORZ	$16.18 —	+4.05	$5.02B —	$12.97M —	$15.62 —	$16.52 —	$5.02B —	0	-$2.16 —
G Mining Ventures GMINF	$22.03 —	+2.47	$5.02B —	$7.45K —	$21.51 —	$22.15 —	$5.02B —	19.49	$1.13 —
ONE Gas OGS	$83.46 —	+0.59	$5.01B —	$204.04K —	$82.71 —	$83.66 —	$5.01B —	19.36	$4.31 —
Vail Resorts MTN	$139.19 —	-0.72	$5.00B —	$404.81K —	$138.65 —	$142.42 —	$5.00B —	18.63	$7.47 —
Gentex GNTX	$22.73 —	-0.04	$4.99B —	$2.09M —	$22.60 —	$22.95 —	$4.99B —	13.44	$1.69 —
MSC Industrial Direct MSM	$89.34 —	+1.05	$4.98B —	$283.24K —	$87.86 —	$89.92 —	$4.98B —	25.02	$3.57 —
TransMedics TMDX	$145.75 —	-0.17	$4.98B —	$832.30K —	$144.48 —	$148.50 —	$4.98B —	57.38	$2.54 —
BILL BILL	$49.54 —	+0.1	$4.97B —	$1.62M —	$48.94 —	$50.22 —	$4.97B —	0	-$0.18 —
Grupo Aval Acciones y Valores AVAL	$4.16 —	+1.71	$4.96B —	$70.87K —	$4.07 —	$4.25 —	$4.96B —	11.24	$0.37 —
Acushnet GOLF	$84.52 —	+0.44	$4.96B —	$197.35K —	$82.81 —	$85.33 —	$4.96B —	22.78	$3.71 —
OMRON OMRNY	$25.16 —	+1.66	$4.95B —	$2.15K —	$24.83 —	$25.16 —	$4.95B —	26.76	$0.94 —
Sotera Health Company SHC	$17.44 —	+0.4	$4.95B —	$1.43M —	$17.29 —	$17.49 —	$4.95B —	87.20	$0.20 —
Resideo REZI	$33.02 —	+3.8	$4.94B —	$1.67M —	$31.54 —	$33.57 —	$4.94B —	0	-$4.54 —
Alaska Air ALK	$42.51 —	+3.03	$4.93B —	$2.90M —	$41.18 —	$43.31 —	$4.93B —	34.00	$1.25 —
Copa CPA	$119.83 —	+0.05	$4.93B —	$264.70K —	$119.48 —	$122.21 —	$4.93B —	7.45	$16.08 —
Alkermes ALKS	$29.72 —	+2.52	$4.91B —	$2.43M —	$28.67 —	$30.05 —	$4.91B —	14.42	$2.06 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.63 —	+0.18	$4.91B —	$858.92K —	$5.60 —	$5.65 —	$4.91B —	14.81	$0.38 —
EPR Properties EPR-PG	$20.81 —	+2.11	$4.90B —	$4.48K —	$20.38 —	$20.81 —	$4.90B —	13.74	$1.51 —
Phillips Edison & Company PECO	$35.36 —	-0.53	$4.90B —	$1.05M —	$35.32 —	$35.67 —	$4.90B —	53.57	$0.66 —
PLDT PHI	$22.39 —	-0.18	$4.90B —	$82.88K —	$22.17 —	$22.47 —	$4.90B —	9.77	$2.29 —
SLM Corporation SLMBP	$75.00 —	0	$4.90B —	$1.89K —	$74.62 —	$75.15 —	$4.90B —	34.96	$2.15 —
Kymera Therapeutics KYMR	$67.86 —	+2.76	$4.88B —	$821.29K —	$66.12 —	$68.44 —	$4.88B —	0	-$3.70 —
Archer Aviation ACHR	$7.49 —	+1.49	$4.88B —	$28.74M —	$7.37 —	$7.60 —	$4.88B —	0	-$1.17 —
Champion Homes SKY	$86.10 —	+0.58	$4.87B —	$422.79K —	$84.71 —	$87.51 —	$4.87B —	22.24	$3.87 —
Maximus MMS	$86.22 —	-0.48	$4.86B —	$414.55K —	$86.22 —	$88.00 —	$4.86B —	15.73	$5.48 —
Atlantic Union Bankshares AUB	$34.03 —	-0.67	$4.85B —	$784.87K —	$33.97 —	$34.43 —	$4.85B —	19.22	$1.77 —
ACI Worldwide ACIW	$46.86 —	-0.76	$4.84B —	$790.40K —	$46.74 —	$47.51 —	$4.84B —	18.97	$2.47 —
Noble Corporation plc NE	$30.43 —	-0.23	$4.83B —	$1.02M —	$30.38 —	$30.86 —	$4.83B —	21.89	$1.39 —
Selective Insurance SIGI	$79.42 —	+0.37	$4.83B —	$877.39K —	$78.48 —	$79.82 —	$4.83B —	12.23	$6.49 —
New Jersey Resources NJR	$47.88 —	0	$4.82B —	$365.26K —	$47.62 —	$48.00 —	$4.82B —	14.37	$3.33 —
Sabra Health Care REIT SBRA	$19.34 —	+2.11	$4.82B —	$2.63M —	$18.95 —	$19.41 —	$4.82B —	26.13	$0.74 —
Cavco Industries CVCO	$608.60 —	+1.98	$4.82B —	$127.42K —	$591.59 —	$613.77 —	$4.82B —	24.57	$24.77 —
Radian RDN	$35.54 —	-0.03	$4.82B —	$790.14K —	$35.53 —	$36.05 —	$4.82B —	8.97	$3.96 —
Apogee Therapeutics APGE	$70.39 —	-0.75	$4.81B —	$449.53K —	$69.45 —	$73.90 —	$4.81B —	0	-$4.35 —
Icahn Enterprises L.P IEP	$8.00 —	+2.3	$4.80B —	$1.13M —	$7.80 —	$8.04 —	$4.80B —	0	-$0.75 —
easyJet plc ESYJY	$6.35 —	+1.11	$4.80B —	$4.00 —	$6.35 —	$6.35 —	$4.80B —	7.47	$0.85 —
JD Sports Fashion JDSPY	$0.94 —	+1.48	$4.79B —	$8.75K —	$0.92 —	$0.94 —	$4.79B —	6.71	$0.14 —
West Fraser Timber WFG	$61.14 —	+0.69	$4.79B —	$246.81K —	$60.34 —	$61.41 —	$4.79B —	0	-$3.32 —
Clear Secure YOU	$35.52 —	-0.59	$4.79B —	$754.12K —	$35.47 —	$36.39 —	$4.79B —	21.52	$1.65 —
Lazard LAZ	$50.42 —	+0.16	$4.78B —	$651.87K —	$50.40 —	$51.49 —	$4.78B —	19.92	$2.53 —
Allegro MicroSystems ALGM	$25.82 —	+0.31	$4.78B —	$1.33M —	$25.75 —	$26.39 —	$4.78B —	0	-$0.16 —
Graphic Packaging Holding Company GPK	$16.13 —	+0.12	$4.78B —	$2.01M —	$16.02 —	$16.22 —	$4.78B —	9.54	$1.69 —
Camtek CAMT	$104.26 —	+0.88	$4.77B —	$435.00K —	$103.39 —	$107.12 —	$4.77B —	102.21	$1.02 —
Caesars Entertainment CZR	$22.94 —	+4.23	$4.77B —	$8.65M —	$21.89 —	$23.11 —	$4.77B —	0	-$1.20 —
Moelis & Company MC	$64.25 —	+0.23	$4.77B —	$450.17K —	$64.10 —	$65.16 —	$4.77B —	21.27	$3.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}