Page de résultat 20 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ONE Gas
OGS
US
|
$77.75 — |
-0.64
|
$4.89B — | $123.25K — | $77.14 — | $78.65 — | $4.89B — | 16.72 | $4.65 — | ||
Reynolds Consumer Products
REYN
US
|
$23.18 — |
-1.8
|
$4.89B — | $68.87K — | $23.16 — | $23.66 — | $4.89B — | 14.13 | $1.64 — | ||
Xometry
XMTR
US
|
$88.44 — |
-0.8
|
$4.89B — | $41.04K — | $85.84 — | $89.19 — | $4.89B — | 0 | -$0.60 — | ||
Choice Hotels
CHH
US
|
$108.56 — |
-3.06
|
$4.89B — | $37.06K — | $108.20 — | $110.86 — | $4.89B — | 15.33 | $7.08 — | ||
Methanex
MEOH
US
|
$62.91 — |
+3.57
|
$4.87B — | $57.29K — | $61.39 — | $63.09 — | $4.87B — | 62.28 | $1.01 — | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — | ||
Colliers
CIGI
US
|
$94.02 — |
-2.53
|
$4.80B — | $17.46K — | $92.90 — | $95.97 — | $4.80B — | 44.55 | $2.11 — | ||
California Resources
CRC
US
|
$54.02 — |
+2
|
$4.80B — | $47.10K — | $53.51 — | $54.19 — | $4.80B — | 0 | -$1.28 — | ||
LifeStance Health
LFST
US
|
$12.61 — |
+0.36
|
$4.79B — | $203.27K — | $12.41 — | $12.70 — | $4.79B — | 96.96 | $0.13 — | ||
Travere Therapeutics
TVTX
US
|
$51.39 — |
-1.98
|
$4.78B — | $93.30K — | $51.09 — | $52.19 — | $4.78B — | 0 | -$0.74 — | ||
Planet Labs PBC
PL
US
|
$13.10 — |
+0.14
|
$4.77B — | $1.10M — | $12.79 — | $13.31 — | $4.77B — | 0 | -$1.10 — | ||
Regencell Bioscience
RGC
US
|
$9.61 — |
-2.04
|
$4.77B — | $44.68K — | $9.21 — | $9.82 — | $4.77B — | 0 | -$0.02 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$98.41 — |
+0.03
|
$4.75B — | $8.86K — | $97.73 — | $98.74 — | $4.75B — | 15.77 | $6.24 — | ||
Mattel
MAT
US
|
$16.59 — |
-2.1
|
$4.74B — | $479.37K — | $16.57 — | $16.85 — | $4.74B — | 12.19 | $1.36 — | ||
Workiva
WK
US
|
$84.41 — |
-0.74
|
$4.74B — | $56.57K — | $83.41 — | $86.00 — | $4.74B — | 100.48 | $0.84 — | ||
Radian
RDN
US
|
$35.78 — |
+3.11
|
$4.73B — | $368.85K — | $35.50 — | $36.70 — | $4.73B — | 8.83 | $4.05 — | ||
NorthWestern Energy
NWE
US
|
$76.89 — |
-0.32
|
$4.73B — | $32.55K — | $76.72 — | $77.27 — | $4.73B — | 27.36 | $2.81 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+2.29
|
$4.72B — | $450.00 — | $0.15 — | $0.15 — | $4.72B — | 7.82 | $0.02 — | ||
Erasca
ERAS
US
|
$13.49 — |
-3.92
|
$4.72B — | $273.82K — | $13.44 — | $13.97 — | $4.72B — | 0 | -$0.95 — | ||
Starwood Property Trust
STWD
US
|
$12.42 — |
-1.27
|
$4.72B — | $462.14K — | $12.41 — | $12.64 — | $4.72B — | 20.69 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$28.57 — |
-0.33
|
$4.70B — | $36.86K — | $28.57 — | $28.93 — | $4.70B — | 714.37 | $0.04 — | ||
Embotelladora Andina
AKO-B
US
|
$29.76 — |
0
|
$4.70B — | $111.00 — | $30.00 — | $30.79 — | $4.70B — | 16.00 | $1.86 — | ||
Option Care Health
OPCH
US
|
$31.30 — |
+0.02
|
$4.69B — | $241.34K — | $31.28 — | $31.33 — | $4.69B — | 23.70 | $1.32 — | ||
Adecco
AHEXY
US
|
$13.52 — |
-2.94
|
$4.69B — | $200.00 — | $13.52 — | $13.54 — | $4.69B — | 13.51 | $1.00 — | ||
Tenable
TENB
US
|
$42.50 — |
+1.19
|
$4.69B — | $445.44K — | $41.66 — | $42.89 — | $4.69B — | 708.33 | $0.06 — | ||
Riot Platforms
RIOT
US
|
$12.49 — |
-3.14
|
$4.69B — | $2.97M — | $12.44 — | $13.02 — | $4.69B — | 0 | -$3.89 — | ||
Acushnet
GOLF
US
|
$80.09 — |
-2.29
|
$4.68B — | $11.48K — | $80.07 — | $81.36 — | $4.68B — | 21.76 | $3.68 — | ||
Synaptics
SYNA
US
|
$117.40 — |
+0.31
|
$4.66B — | $151.41K — | $117.11 — | $117.45 — | $4.66B — | 0 | -$12.61 — | ||
Construction Partners
ROAD
US
|
$82.11 — |
-2.17
|
$4.66B — | $48.42K — | $81.71 — | $83.73 — | $4.66B — | 32.19 | $2.55 — | ||
CRISPR Therapeutics
CRSP
US
|
$48.13 — |
-3.71
|
$4.65B — | $259.62K — | $48.02 — | $49.36 — | $4.65B — | 0 | -$4.74 — | ||
Granite Construction
GVA
US
|
$104.74 — |
-2.52
|
$4.65B — | $35.94K — | $104.30 — | $107.23 — | $4.65B — | 0 | -$4.32 — | ||
Cinemark
CNK
US
|
$40.08 — |
+1.17
|
$4.65B — | $110.00K — | $39.10 — | $40.35 — | $4.65B — | 22.26 | $1.80 — | ||
TFS Financial
TFSL
US
|
$16.56 — |
-0.57
|
$4.64B — | $47.63K — | $16.55 — | $16.70 — | $4.64B — | 45.99 | $0.36 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.01 — |
-4.98
|
$4.64B — | $712.98K — | $3.85 — | $4.27 — | $4.64B — | 100.25 | $0.04 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.14 — |
-1.09
|
$4.64B — | $29.46K — | $36.01 — | $36.41 — | $4.64B — | 55.60 | $0.65 — | ||
Umicore
UMICY
US
|
$4.82 — |
-2.63
|
$4.64B — | $300.00 — | $4.81 — | $4.83 — | $4.64B — | 8.03 | $0.60 — | ||
Clear Secure
YOU
US
|
$45.08 — |
-1.19
|
$4.64B — | $54.76K — | $45.00 — | $45.99 — | $4.64B — | 30.25 | $1.49 — | ||
Golar LNG
GLNG
US
|
$45.34 — |
+2.96
|
$4.63B — | $211.81K — | $44.22 — | $45.54 — | $4.63B — | 31.05 | $1.46 — | ||
Exchange Income
EIFZF
US
|
$81.98 — |
-0.81
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — | ||
Brink's
BCO
US
|
$112.17 — |
+0.85
|
$4.62B — | $67.56K — | $110.10 — | $112.17 — | $4.62B — | 26.02 | $4.31 — | ||
Greif
GEF
US
|
$81.17 — |
-2.36
|
$4.61B — | $55.04K — | $80.68 — | $88.53 — | $4.61B — | 36.72 | $2.21 — | ||
Iridium Communications
IRDM
US
|
$43.52 — |
-0.61
|
$4.61B — | $51.75K — | $43.34 — | $43.81 — | $4.61B — | 49.46 | $0.88 — | ||
Dave
DAVE
US
|
$361.57 — |
-5.44
|
$4.61B — | $47.66K — | $357.06 — | $375.85 — | $4.61B — | 23.31 | $15.51 — | ||
Vontier
VNT
US
|
$34.09 — |
-1.3
|
$4.61B — | $36.12K — | $33.94 — | $34.42 — | $4.61B — | 14.08 | $2.42 — | ||
Lumen
LUMN
US
|
$4.46 — |
0
|
$4.60B — | $1.14M — | $4.37 — | $4.50 — | $4.60B — | 0 | -$1.02 — | ||
Materion
MTRN
US
|
$220.56 — |
+0.66
|
$4.60B — | $23.72K — | $216.31 — | $227.49 — | $4.60B — | 51.41 | $4.29 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.22 — |
-1.09
|
$4.58B — | $136.12K — | $37.12 — | $37.80 — | $4.58B — | 0 | -$2.87 — | ||
Delek US
DK
US
|
$74.71 — |
-1.43
|
$4.57B — | $136.88K — | $74.08 — | $76.00 — | $4.57B — | 20.24 | $3.69 — | ||
Argan
AGX
US
|
$325.81 — |
-1.36
|
$4.57B — | $35.96K — | $318.01 — | $329.64 — | $4.57B — | 25.75 | $12.65 — | ||
SiteOne Landscape Supply
SITE
US
|
$102.95 — |
-0.21
|
$4.56B — | $122.28K — | $102.11 — | $104.91 — | $4.56B — | 28.20 | $3.65 — | ||
LKQ
LKQ
US
|
$18.00 — |
-19.89
|
$4.55B — | $3.14M — | $17.21 — | $18.28 — | $4.55B — | 9.52 | $1.89 — | ||
Crescent Energy
CRGY
US
|
$13.78 — |
+3.34
|
$4.55B — | $707.58K — | $13.37 — | $13.80 — | $4.55B — | 125.22 | $0.11 — | ||
Piper Sandler
PIPR
US
|
$64.33 — |
-1.85
|
$4.55B — | $59.18K — | $64.18 — | $65.18 — | $4.55B — | 14.89 | $4.32 — | ||
RioCan REIT
RIOCF
US
|
$15.49 — |
+1.57
|
$4.52B — | $300.00 — | $15.49 — | $15.49 — | $4.52B — | 24.98 | $0.62 — | ||
Joby Aviation
JOBY
US
|
$4.53 — |
-3.62
|
$4.51B — | $3.65M — | $4.47 — | $4.62 — | $4.51B — | 0 | -$0.97 — | ||
Mercury Systems
MRCY
US
|
$73.84 — |
-2.27
|
$4.49B — | $48.07K — | $71.63 — | $74.78 — | $4.49B — | 0 | -$0.50 — | ||
GDS
GDS
US
|
$22.41 — |
+1.22
|
$4.49B — | $207.22K — | $22.17 — | $22.63 — | $4.49B — | 10.42 | $2.15 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.82 — |
+4.28
|
$4.49B — | $458.52K — | $11.37 — | $11.97 — | $4.49B — | 0 | -$0.24 — | ||
ServisFirst Bancshares
SFBS
US
|
$41.02 — |
-0.67
|
$4.49B — | $43.44K — | $40.75 — | $41.61 — | $4.49B — | 13.10 | $3.13 — | ||
UFP Industries
UFPI
US
|
$81.15 — |
-3.07
|
$4.48B — | $33.58K — | $80.97 — | $83.08 — | $4.48B — | 18.52 | $4.38 — | ||
Torex Gold Resources
TORXF
US
|
$48.28 — |
-0.29
|
$4.47B — | $200.00 — | $48.04 — | $48.28 — | $4.47B — | 7.41 | $6.51 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Fulton Financial
FULT
US
|
$23.39 — |
+0.15
|
$4.46B — | $339.91K — | $23.24 — | $23.41 — | $4.46B — | 10.87 | $2.15 — | ||
monday.com
MNDY
US
|
$105.59 — |
-1.19
|
$4.46B — | $111.92K — | $105.39 — | $108.69 — | $4.46B — | 44.55 | $2.37 — | ||
Warrior Met Coal
HCC
US
|
$84.39 — |
+1.67
|
$4.46B — | $125.02K — | $82.12 — | $85.45 — | $4.46B — | 20.58 | $4.10 — | ||
LivaNova
LIVN
US
|
$80.50 — |
-0.95
|
$4.44B — | $49.37K — | $80.39 — | $81.08 — | $4.44B — | 23.81 | $3.38 — | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — | ||
Perimeter
PRM
US
|
$27.05 — |
-0.39
|
$4.43B — | $160.46K — | $26.62 — | $27.19 — | $4.43B — | 0 | -$2.23 — | ||
Nelnet
NNI
US
|
$123.58 — |
-1.8
|
$4.42B — | $34.15K — | $123.01 — | $125.89 — | $4.42B — | 14.76 | $8.37 — | ||
Signet Jewelers
SIG
US
|
$114.77 — |
-1.57
|
$4.40B — | $174.74K — | $114.22 — | $116.14 — | $4.40B — | 13.31 | $8.62 — | ||
Griffon
GFF
US
|
$96.36 — |
-0.66
|
$4.36B — | $19.18K — | $95.29 — | $96.56 — | $4.36B — | 20.76 | $4.64 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.34 — |
+1.58
|
$4.36B — | $133.93K — | $99.17 — | $100.86 — | $4.36B — | 13.04 | $7.69 — | ||
K92 Mining
KNTNF
US
|
$17.75 — |
-0.56
|
$4.36B — | $2.80K — | $17.75 — | $17.85 — | $4.36B — | 12.07 | $1.47 — | ||
Franklin Electric
FELE
US
|
$98.28 — |
-0.94
|
$4.34B — | $14.20K — | $98.08 — | $98.83 — | $4.34B — | 28.32 | $3.47 — | ||
Sega Sammy
SGAMY
US
|
$5.35 — |
0
|
$4.34B — | $5.00 — | $5.35 — | $5.35 — | $4.34B — | 0 | -$0.05 — | ||
Robert Half
RHI
US
|
$42.45 — |
+12.66
|
$4.34B — | $930.43K — | $41.00 — | $44.86 — | $4.34B — | 36.91 | $1.15 — | ||
FTI Consulting
FCN
US
|
$157.09 — |
-0.28
|
$4.34B — | $13.28K — | $155.38 — | $158.28 — | $4.34B — | 18.92 | $8.30 — | ||
Chefs' Warehouse
CHEF
US
|
$106.15 — |
-1.06
|
$4.33B — | $36.17K — | $104.75 — | $107.15 — | $4.33B — | 50.54 | $2.10 — | ||
Longfor
LGFRY
US
|
$6.26 — |
-0.95
|
$4.32B — | $10.03K — | $6.25 — | $6.27 — | $4.32B — | 0 | -$0.06 — | ||
Q2
QTWO
US
|
$69.25 — |
-0.12
|
$4.32B — | $83.74K — | $68.58 — | $69.83 — | $4.32B — | 49.11 | $1.41 — | ||
Gentex
GNTX
US
|
$20.27 — |
-6.78
|
$4.32B — | $751.95K — | $19.98 — | $20.82 — | $4.32B — | 10.72 | $1.89 — | ||
Integer
ITGR
US
|
$126.55 — |
<0.01
|
$4.30B — | $109.16K — | $126.53 — | $126.66 — | $4.30B — | 34.57 | $3.66 — | ||
First Financial Bankshares
FFIN
US
|
$30.02 — |
-1.04
|
$4.30B — | $101.23K — | $29.99 — | $30.48 — | $4.30B — | 14.85 | $2.02 — | ||
Montage Gold
MAUTF
US
|
$10.64 — |
-1.21
|
$4.30B — | $2.05K — | $10.64 — | $10.70 — | $4.30B — | 0 | -$0.13 — | ||
Greif
GEF-B
US
|
$113.38 — |
-1.79
|
$4.30B — | $76.06K — | $112.62 — | $114.43 — | $4.30B — | 34.15 | $3.32 — | ||
Kilroy Realty
KRC
US
|
$36.58 — |
+1.71
|
$4.30B — | $168.22K — | $36.09 — | $36.80 — | $4.30B — | 25.57 | $1.43 — | ||
Tanger
SKT
US
|
$35.91 — |
-0.55
|
$4.29B — | $42.36K — | $35.88 — | $36.31 — | $4.29B — | 32.06 | $1.12 — | ||
Grand Canyon Education
LOPE
US
|
$164.66 — |
-0.48
|
$4.29B — | $19.11K — | $164.25 — | $167.76 — | $4.29B — | 19.93 | $8.26 — | ||
Cactus
WHD
US
|
$61.53 — |
+1.9
|
$4.29B — | $20.85K — | $59.95 — | $61.82 — | $4.29B — | 51.70 | $1.19 — | ||
EPR Properties
EPR
US
|
$55.97 — |
-0.7
|
$4.29B — | $31.42K — | $55.94 — | $56.80 — | $4.29B — | 17.38 | $3.22 — | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
-0.29
|
$4.28B — | $462.00 — | $3.39 — | $3.45 — | $4.28B — | 18.83 | $0.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.45 — |
-1.11
|
$4.28B — | $901.00 — | $4.45 — | $4.53 — | $4.28B — | 6.26 | $0.71 — | ||
Korn Ferry
KFY
US
|
$76.40 — |
+0.07
|
$4.28B — | $33.26K — | $75.73 — | $77.72 — | $4.28B — | 14.44 | $5.29 — | ||
Scorpio Tankers
STNG
US
|
$85.16 — |
+3.29
|
$4.26B — | $39.43K — | $83.01 — | $86.00 — | $4.26B — | 5.30 | $16.06 — | ||
Enova
ENVA
US
|
$171.28 — |
-3.11
|
$4.26B — | $88.30K — | $169.93 — | $176.52 — | $4.26B — | 12.71 | $13.47 — | ||
Badger Meter
BMI
US
|
$147.07 — |
-1.77
|
$4.26B — | $17.56K — | $146.78 — | $152.50 — | $4.26B — | 34.36 | $4.28 — | ||
DLocal
DLO
US
|
$14.47 — |
-2.46
|
$4.26B — | $351.85K — | $14.38 — | $14.65 — | $4.26B — | 21.28 | $0.68 — | ||
PUMA
PUMSY
US
|
$2.81 — |
+1.44
|
$4.26B — | $4.00 — | $2.81 — | $2.81 — | $4.26B — | 0 | -$0.35 — | ||
Calumet
CLMT
US
|
$48.40 — |
-1.87
|
$4.25B — | $117.43K — | $48.32 — | $50.00 — | $4.25B — | 0 | -$1.55 — | ||
Cathay General Bancorp
CATY
US
|
$63.66 — |
-0.9
|
$4.25B — | $29.49K — | $63.62 — | $64.51 — | $4.25B — | 11.74 | $5.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
