Page de résultat 20 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Broadband
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
International Seaways
INSW
US
|
$104.50 — |
+2.21
|
$5.18B — | $739.53K — | $102.41 — | $105.43 — | $5.18B — | 6.68 | $15.64 — | ||
Autotrader
ATDRY
US
|
$1.66 — |
-1.19
|
$5.16B — | $200.00 — | $1.66 — | $1.67 — | $5.16B — | 15.09 | $0.11 — | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
-0.46
|
$5.16B — | $12.75K — | $1.07 — | $1.07 — | $5.16B — | 9.01 | $0.12 — | ||
Adecco Group AG
AHEXY
US
|
$14.87 — |
+1.5
|
$5.15B — | $6.00K — | $14.68 — | $14.73 — | $5.15B — | 14.86 | $1.00 — | ||
Sonoco Products Company
SON
US
|
$51.95 — |
-1.4
|
$5.14B — | $1.40M — | $51.59 — | $52.70 — | $5.14B — | 8.02 | $6.47 — | ||
Oceaneering
OII
US
|
$51.40 — |
-0.73
|
$5.12B — | $393.95K — | $50.99 — | $51.96 — | $5.12B — | 14.85 | $3.46 — | ||
Moelis & Company
MC
US
|
$69.02 — |
-0.17
|
$5.11B — | $398.43K — | $67.81 — | $69.25 — | $5.11B — | 24.04 | $2.87 — | ||
OUTFRONT Media Inc.
OUT
US
|
$28.96 — |
-0.38
|
$5.10B — | $1.06M — | $28.67 — | $29.31 — | $5.10B — | 20.83 | $1.39 — | ||
AAR
AIR
US
|
$126.54 — |
+0.7
|
$5.09B — | $194.33K — | $124.57 — | $126.99 — | $5.09B — | 26.03 | $4.86 — | ||
SLM
SLM
US
|
$27.08 — |
+2.73
|
$5.09B — | $1.81M — | $26.11 — | $27.22 — | $5.09B — | 7.54 | $3.59 — | ||
Materion
MTRN
US
|
$244.24 — |
+1.53
|
$5.09B — | $158.93K — | $237.64 — | $246.60 — | $5.09B — | 56.79 | $4.30 — | ||
Eastern Bankshares
EBC
US
|
$22.24 — |
+0.72
|
$5.08B — | $1.44M — | $22.02 — | $22.34 — | $5.08B — | 12.42 | $1.79 — | ||
Parsons
PSN
US
|
$47.58 — |
+2.65
|
$5.08B — | $1.29M — | $45.78 — | $47.73 — | $5.08B — | 32.81 | $1.45 — | ||
Acushnet
GOLF
US
|
$86.88 — |
+0.63
|
$5.07B — | $263.37K — | $86.38 — | $87.61 — | $5.07B — | 23.60 | $3.68 — | ||
Rigetti Computing
RGTI
US
|
$15.20 — |
+0.13
|
$5.07B — | $10.66M — | $15.01 — | $15.46 — | $5.07B — | 0 | -$0.83 — | ||
Laureate Education
LAUR
US
|
$36.76 — |
+2.25
|
$5.06B — | $968.10K — | $35.54 — | $36.89 — | $5.06B — | 16.63 | $2.21 — | ||
Colliers
CIGI
US
|
$99.02 — |
-1.76
|
$5.06B — | $434.63K — | $98.39 — | $100.08 — | $5.06B — | 46.92 | $2.11 — | ||
The Middleby
MIDD
US
|
$111.75 — |
-0.58
|
$5.05B — | $271.12K — | $111.42 — | $113.34 — | $5.05B — | 16.98 | $6.58 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.77 — |
+4.28
|
$5.03B — | $4.79K — | $38.77 — | $39.25 — | $5.03B — | 22.80 | $1.70 — | ||
Banco Macro
BMA
US
|
$78.57 — |
-0.77
|
$5.02B — | $289.24K — | $77.53 — | $80.27 — | $5.02B — | 19.84 | $3.96 — | ||
White Mountains Insurance
WTM
US
|
$2,103.49 — |
-0.41
|
$5.02B — | $24.92K — | $2,073.35 — | $2,115.61 — | $5.02B — | 4.81 | $436.47 — | ||
ONE Gas
OGS
US
|
$79.86 — |
-0.84
|
$5.02B — | $443.51K — | $79.63 — | $80.81 — | $5.02B — | 17.21 | $4.64 — | ||
Iridium Communications Inc.
IRDM
US
|
$47.21 — |
+0.55
|
$5.00B — | $520.55K — | $47.08 — | $47.66 — | $5.00B — | 54.26 | $0.87 — | ||
UniFirst
UNF
US
|
$275.17 — |
+0.16
|
$4.98B — | $303.44K — | $269.62 — | $275.50 — | $4.98B — | 43.47 | $6.33 — | ||
Whitehaven Coal
WHITF
US
|
$6.05 — |
-2.58
|
$4.98B — | $5.30K — | $6.00 — | $6.04 — | $4.98B — | 17.79 | $0.34 — | ||
Persimmon Plc
PSMMY
US
|
$30.90 — |
-0.05
|
$4.96B — | $200.00 — | $30.80 — | $30.80 — | $4.96B — | 12.16 | $2.54 — | ||
Kumba Iron Ore
KIROY
US
|
$5.16 — |
-3.01
|
$4.96B — | $510.00 — | $5.19 — | $5.19 — | $4.96B — | 6.87 | $0.75 — | ||
Mercury Systems
MRCY
US
|
$82.42 — |
-2.7
|
$4.96B — | $625.91K — | $81.71 — | $85.62 — | $4.96B — | 0 | -$0.50 — | ||
PT United Tractors Tbk
PUTKY
US
|
$28.32 — |
-1.36
|
$4.95B — | $1.68K — | $28.20 — | $28.86 — | $4.95B — | 11.89 | $2.38 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.94B — | $100.00 — | $11.54 — | $11.54 — | $4.94B — | 9.03 | $1.19 — | ||
TFS Financial
TFSL
US
|
$17.57 — |
+0.4
|
$4.93B — | $592.06K — | $17.42 — | $17.69 — | $4.93B — | 48.80 | $0.36 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.34 — |
-3.77
|
$4.93B — | $1.88M — | $37.73 — | $38.82 — | $4.93B — | 58.98 | $0.65 — | ||
The Bidvest Group Limited
BDVSY
US
|
$28.92 — |
+0.28
|
$4.91B — | $600.00 — | $28.95 — | $29.00 — | $4.91B — | 12.85 | $2.25 — | ||
Celanese
CE
US
|
$44.67 — |
-1.17
|
$4.90B — | $1.21M — | $44.56 — | $45.96 — | $4.90B — | 0 | -$10.59 — | ||
Avis Budget
CAR
US
|
$138.73 — |
+0.16
|
$4.90B — | $236.48K — | $136.90 — | $139.50 — | $4.90B — | 0 | -$18.01 — | ||
Teleperformance SE
TLPFY
US
|
$41.00 — |
-1
|
$4.90B — | $200.00 — | $40.63 — | $40.65 — | $4.90B — | 8.95 | $4.58 — | ||
Cactus
WHD
US
|
$70.16 — |
-2.07
|
$4.89B — | $547.62K — | $69.68 — | $71.72 — | $4.89B — | 58.95 | $1.19 — | ||
Vishay Intertechnology
VSH
US
|
$31.80 — |
+4.43
|
$4.88B — | $2.26M — | $30.74 — | $32.06 — | $4.88B — | 159.00 | $0.20 — | ||
Exchange Income
EIFZF
US
|
$86.47 — |
+0.31
|
$4.88B — | $100.00 — | $83.12 — | $83.12 — | $4.88B — | 32.50 | $2.66 — | ||
Gentex
GNTX
US
|
$23.14 — |
+1.31
|
$4.88B — | $2.15M — | $22.78 — | $23.25 — | $4.88B — | 12.24 | $1.89 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.78 — |
0
|
$4.87B — | $3.89K — | $14.88 — | $15.04 — | $4.87B — | 1477.50 | $0.01 — | ||
LifeStance Health
LFST
US
|
$12.73 — |
-0.78
|
$4.86B — | $2.04M — | $12.54 — | $12.98 — | $4.86B — | 97.92 | $0.13 — | ||
Dave
DAVE
US
|
$380.69 — |
-2.6
|
$4.86B — | $312.94K — | $379.26 — | $394.24 — | $4.86B — | 24.51 | $15.53 — | ||
Radian
RDN
US
|
$36.66 — |
-0.41
|
$4.85B — | $807.40K — | $36.39 — | $36.77 — | $4.85B — | 9.05 | $4.05 — | ||
Icahn Enterprises L.P
IEP
US
|
$6.82 — |
-1.73
|
$4.85B — | $510.95K — | $6.81 — | $6.94 — | $4.85B — | 0 | -$0.66 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.16 — |
-2.61
|
$4.85B — | $84.89K — | $0.16 — | $0.16 — | $4.85B — | 8.03 | $0.02 — | ||
Greif
GEF
US
|
$85.00 — |
-0.02
|
$4.83B — | $329.82K — | $84.71 — | $85.98 — | $4.83B — | 35.12 | $2.42 — | ||
Box
BOX
US
|
$35.19 — |
-2.14
|
$4.83B — | $1.61M — | $34.73 — | $35.79 — | $4.83B — | 51.74 | $0.68 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$28.02 — |
+0.57
|
$4.83B — | $1.68M — | $27.65 — | $28.19 — | $4.83B — | 12.56 | $2.23 — | ||
Brunswick
BC
US
|
$74.43 — |
+2.3
|
$4.82B — | $645.22K — | $71.59 — | $74.89 — | $4.82B — | 0 | -$1.30 — | ||
California Resources
CRC
US
|
$54.22 — |
+2.27
|
$4.82B — | $984.99K — | $52.18 — | $54.52 — | $4.82B — | 0 | -$1.25 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$99.72 — |
+0.51
|
$4.81B — | $60.25K — | $98.26 — | $100.56 — | $4.81B — | 15.08 | $6.61 — | ||
Graham Holdings Company
GHC
US
|
$1,135.89 — |
+1.16
|
$4.81B — | $28.31K — | $1,115.63 — | $1,136.82 — | $4.81B — | 9.18 | $123.70 — | ||
Vail Resorts
MTN
US
|
$134.96 — |
-0.81
|
$4.81B — | $443.07K — | $134.69 — | $136.50 — | $4.81B — | 29.08 | $4.64 — | ||
Enphase Energy
ENPH
US
|
$36.37 — |
+0.17
|
$4.81B — | $2.64M — | $35.64 — | $36.49 — | $4.81B — | 36.00 | $1.01 — | ||
First Financial Bankshares
FFIN
US
|
$33.44 — |
+0.3
|
$4.79B — | $431.01K — | $33.11 — | $33.65 — | $4.79B — | 17.88 | $1.87 — | ||
Cousins Properties Incorporated
CUZ
US
|
$29.11 — |
-0.48
|
$4.79B — | $944.67K — | $28.99 — | $29.47 — | $4.79B — | 727.75 | $0.04 — | ||
Belden
BDC
US
|
$122.28 — |
+2.83
|
$4.78B — | $316.05K — | $119.40 — | $122.59 — | $4.78B — | 19.85 | $6.16 — | ||
Louisiana-Pacific
LPX
US
|
$68.17 — |
+0.65
|
$4.77B — | $822.25K — | $67.35 — | $69.51 — | $4.77B — | 88.53 | $0.77 — | ||
AIXTRON SE
AIXXF
US
|
$42.25 — |
+3.05
|
$4.77B — | $2.97K — | $40.27 — | $41.11 — | $4.77B — | 70.41 | $0.60 — | ||
Champion Homes
SKY
US
|
$87.76 — |
+1.92
|
$4.76B — | $406.82K — | $85.57 — | $88.51 — | $4.76B — | 25.66 | $3.42 — | ||
Hochschild Mining
HCHDF
US
|
$9.25 — |
0
|
$4.76B — | $570.00 — | $8.85 — | $8.85 — | $4.76B — | 15.94 | $0.58 — | ||
Patterson-UTI Energy
PTEN
US
|
$12.42 — |
-1.04
|
$4.74B — | $6.58M — | $12.22 — | $12.48 — | $4.74B — | 0 | -$0.24 — | ||
Insight Enterprises
NSIT
US
|
$160.98 — |
+1.15
|
$4.72B — | $203.49K — | $157.39 — | $161.75 — | $4.72B — | 23.81 | $6.76 — | ||
ServisFirst Bancshares
SFBS
US
|
$43.13 — |
+1.48
|
$4.72B — | $380.51K — | $42.58 — | $43.38 — | $4.72B — | 14.67 | $2.94 — | ||
Herc
HRI
US
|
$140.92 — |
+1.43
|
$4.71B — | $446.88K — | $136.09 — | $142.52 — | $4.71B — | 82.40 | $1.71 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.73 — |
-1.58
|
$4.71B — | $1.08K — | $3.70 — | $3.77 — | $4.71B — | 21.94 | $0.17 — | ||
Doximity
DOCS
US
|
$26.35 — |
-2.77
|
$4.70B — | $1.98M — | $26.31 — | $27.02 — | $4.70B — | 31.36 | $0.84 — | ||
Alaska Air
ALK
US
|
$42.04 — |
+1.55
|
$4.69B — | $1.94M — | $41.33 — | $42.67 — | $4.69B — | 0 | -$1.61 — | ||
Tidewater
TDW
US
|
$94.26 — |
-0.34
|
$4.69B — | $477.26K — | $92.33 — | $94.69 — | $4.69B — | 19.11 | $4.93 — | ||
Entain
GMVHF
US
|
$7.33 — |
+0.27
|
$4.69B — | $200.00 — | $7.00 — | $7.00 — | $4.69B — | 0 | -$1.24 — | ||
Celcuity
CELC
US
|
$95.70 — |
-0.76
|
$4.68B — | $515.52K — | $94.55 — | $97.25 — | $4.68B — | 0 | -$4.30 — | ||
Haemonetics
HAE
US
|
$102.92 — |
+0.07
|
$4.68B — | $423.18K — | $101.51 — | $103.56 — | $4.68B — | 49.71 | $2.07 — | ||
Edgewise Therapeutics
EWTX
US
|
$43.07 — |
+2.67
|
$4.68B — | $826.75K — | $41.60 — | $43.33 — | $4.68B — | 0 | -$1.85 — | ||
Boot Barn
BOOT
US
|
$154.29 — |
+4.7
|
$4.67B — | $463.97K — | $147.24 — | $155.03 — | $4.67B — | 19.53 | $7.90 — | ||
Calumet
CLMT
US
|
$53.13 — |
-0.69
|
$4.67B — | $573.77K — | $52.56 — | $54.10 — | $4.67B — | 0 | -$1.54 — | ||
The Chefs' Warehouse
CHEF
US
|
$114.36 — |
+0.13
|
$4.67B — | $456.53K — | $114.00 — | $116.23 — | $4.67B — | 54.45 | $2.10 — | ||
Torex Gold Resources
TORXF
US
|
$50.32 — |
-1.97
|
$4.66B — | $2.00K — | $50.03 — | $51.12 — | $4.66B — | 7.72 | $6.51 — | ||
Federated Hermes
FHI
US
|
$62.40 — |
+0.39
|
$4.66B — | $393.16K — | $61.21 — | $62.86 — | $4.66B — | 11.59 | $5.38 — | ||
UFP Industries
UFPI
US
|
$84.38 — |
+1.42
|
$4.65B — | $267.93K — | $82.81 — | $85.30 — | $4.65B — | 19.26 | $4.38 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $667.09K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
Hagerty
HGTY
US
|
$13.55 — |
+0.67
|
$4.65B — | $106.65K — | $13.19 — | $13.61 — | $4.65B — | 104.23 | $0.13 — | ||
Trex Company
TREX
US
|
$45.63 — |
+4.44
|
$4.65B — | $923.07K — | $43.52 — | $45.71 — | $4.65B — | 26.84 | $1.70 — | ||
KBR
KBR
US
|
$36.82 — |
-1.26
|
$4.64B — | $1.04M — | $36.40 — | $37.12 — | $4.64B — | 11.09 | $3.32 — | ||
Tutor Perini
TPC
US
|
$88.21 — |
+1.02
|
$4.64B — | $308.87K — | $87.11 — | $90.03 — | $4.64B — | 38.02 | $2.32 — | ||
Century Aluminum Company
CENX
US
|
$46.77 — |
-1.55
|
$4.63B — | $1.07M — | $46.28 — | $47.39 — | $4.63B — | 8.07 | $5.79 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.28 — |
-1.75
|
$4.62B — | $17.69K — | $29.02 — | $29.66 — | $4.62B — | 15.65 | $1.87 — | ||
Reynolds Consumer Products
REYN
US
|
$21.85 — |
+0.09
|
$4.61B — | $2.36M — | $21.74 — | $22.10 — | $4.61B — | 13.40 | $1.63 — | ||
Fulton Financial
FULT
US
|
$24.10 — |
+0.96
|
$4.60B — | $1.01M — | $23.85 — | $24.15 — | $4.60B — | 11.58 | $2.08 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.42 — |
-0.23
|
$4.60B — | $5.00 — | $4.50 — | $4.50 — | $4.60B — | 21.04 | $0.21 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.35 — |
+0.3
|
$4.60B — | $956.48K — | $36.77 — | $37.45 — | $4.60B — | 0 | -$2.85 — | ||
EPR Properties
EPR
US
|
$59.99 — |
-0.81
|
$4.60B — | $1.12M — | $59.48 — | $60.84 — | $4.60B — | 19.22 | $3.12 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.67 — |
-1.53
|
$4.59B — | $9.40K — | $9.55 — | $9.66 — | $4.59B — | 193.40 | $0.05 — | ||
Choice Hotels
CHH
US
|
$100.62 — |
+1.23
|
$4.58B — | $467.39K — | $98.83 — | $100.85 — | $4.58B — | 14.25 | $7.06 — | ||
Griffon
GFF
US
|
$99.68 — |
+1.97
|
$4.57B — | $250.23K — | $97.00 — | $99.73 — | $4.57B — | 20.81 | $4.79 — | ||
DLocal
DLO
US
|
$15.52 — |
-1.65
|
$4.57B — | $1.45M — | $15.35 — | $15.65 — | $4.57B — | 22.82 | $0.68 — | ||
Paymentus
PAY
US
|
$36.19 — |
-1.58
|
$4.56B — | $895.60K — | $35.75 — | $36.67 — | $4.56B — | 54.83 | $0.66 — | ||
Nelnet
NNI
US
|
$127.31 — |
+0.03
|
$4.56B — | $131.77K — | $126.50 — | $128.15 — | $4.56B — | 15.22 | $8.36 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$76.56 — |
+3.9
|
$4.55B — | $1.94M — | $73.25 — | $77.67 — | $4.55B — | 17.12 | $4.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
