Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$61.56B
Volume total
BTC 56.61%   •   ETH 9.97%
Prépondérance

Page de résultat 20 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.05 —
0
$5.23B — $1.20K — $16.06 — $16.06 — $5.23B — 0 $0.00 —
Enphase Energy Enphase Energy ENPH US $39.58 —
-0.9
$5.22B — $2.76M — $39.40 — $40.82 — $5.22B — 39.57 $1.00 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.76 —
+0.91
$5.22B — $626.68K — $7.69 — $7.79 — $5.22B — 0 -$0.44 —
us Materion MTRN US $250.66 —
-1.64
$5.21B — $208.11K — $249.04 — $255.45 — $5.21B — 70.01 $3.58 —
Balchem Balchem BCPC US $162.10 —
+0.61
$5.21B — $147.09K — $160.47 — $162.29 — $5.21B — 33.14 $4.89 —
StepStone StepStone STEP US $41.11 —
-4.33
$5.18B — $1.16M — $40.72 — $43.40 — $5.18B — 0 -$6.49 —
us NICE NICE US $88.52 —
-5.96
$5.17B — $957.32K — $88.15 — $92.84 — $5.17B — 11.14 $7.94 —
Novanta Novanta NOVT US $145.25 —
-0.41
$5.17B — $393.76K — $144.16 — $149.65 — $5.17B — 105.25 $1.38 —
Vail Resorts Vail Resorts MTN US $144.93 —
-1.68
$5.16B — $438.07K — $144.27 — $147.75 — $5.16B — 31.71 $4.57 —
us Resideo REZI US $34.09 —
-1.56
$5.16B — $864.10K — $33.68 — $35.00 — $5.16B — 0 -$3.52 —
us Piper Sandler Companies PIPR US $76.26 —
-1.27
$5.15B — $438.35K — $75.71 — $77.92 — $5.15B — 19.25 $3.96 —
us Cousins Properties Incorporated CUZ US $31.23 —
-1.92
$5.14B — $1.32M — $31.19 — $32.05 — $5.14B — 0 -$0.03 —
TFS Financial TFS Financial TFSL US $18.27 —
-0.44
$5.12B — $859.37K — $18.18 — $18.39 — $5.12B — 55.36 $0.33 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.87 —
-0.51
$5.11B — $589.60K — $5.86 — $5.92 — $5.11B — 13.04 $0.45 —
us Cochlear Limited CHEOY US $39.03 —
-6.02
$5.11B — $14.16K — $37.86 — $39.47 — $5.11B — 22.82 $1.71 —
Gentex Gentex GNTX US $23.91 —
-0.21
$5.09B — $1.28M — $23.83 — $24.30 — $5.09B — 13.43 $1.78 —
AAR AAR AIR US $127.60 —
-9.76
$5.09B — $1.04M — $125.17 — $138.12 — $5.09B — 31.04 $4.11 —
Genpact Genpact G US $30.01 —
-0.56
$5.09B — $1.60M — $29.84 — $30.68 — $5.09B — 9.26 $3.24 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $105.35 —
+1.07
$5.09B — $86.61K — $103.96 — $106.94 — $5.09B — 16.64 $6.33 —
Radian Radian RDN US $38.23 —
-0.65
$5.08B — $876.33K — $38.19 — $38.66 — $5.08B — 8.97 $4.26 —
Louisiana-Pacific Louisiana-Pacific LPX US $72.62 —
+3.37
$5.07B — $473.57K — $70.38 — $72.62 — $5.07B — 60.01 $1.21 —
us Rigetti Computing RGTI US $15.23 —
-0.33
$5.06B — $32.51M — $15.00 — $15.55 — $5.06B — 0 -$0.89 —
Golar LNG Golar LNG GLNG US $49.73 —
-0.06
$5.06B — $3.88M — $49.50 — $50.98 — $5.06B — 38.55 $1.29 —
Frontdoor Frontdoor FTDR US $72.04 —
-1.61
$5.06B — $411.03K — $71.24 — $73.22 — $5.06B — 20.94 $3.44 —
ADT ADT ADT US $6.90 —
+0.15
$5.06B — $4.28M — $6.84 — $6.98 — $5.06B — 9.07 $0.76 —
us The Brink's Company BCO US $122.73 —
-0.37
$5.05B — $421.28K — $121.52 — $124.17 — $5.05B — 28.80 $4.26 —
us Laureate Education LAUR US $36.08 —
-0.08
$5.05B — $746.66K — $35.50 — $36.25 — $5.05B — 19.29 $1.87 —
us Herc HRI US $151.04 —
+2.1
$5.04B — $293.69K — $145.92 — $152.43 — $5.04B — 0 -$0.06 —
FIT Hon Teng FIT Hon Teng FITGF US $0.71 —
+2.28
$5.04B — $1.00K — $0.71 — $0.71 — $5.04B — 35.45 $0.02 —
ONE Gas ONE Gas OGS US $80.27 —
+2.11
$5.04B — $386.45K — $79.08 — $80.33 — $5.04B — 17.71 $4.53 —
us Zeta Global ZETA US $20.18 —
-4.77
$5.03B — $7.23M — $19.91 — $21.20 — $5.03B — 0 -$0.09 —
us Vend Marketplaces ASA SBSNY US $24.72 —
-2.33
$5.03B — $575.00 — $24.50 — $24.72 — $5.03B — 0 -$3.80 —
us Burberry Group plc BURBY US $14.03 —
-3.51
$5.03B — $1.80K — $14.07 — $14.21 — $5.03B — 175.37 $0.08 —
Exchange Income Exchange Income EIFZF US $89.21 —
0
$5.02B — $3.00 — $90.98 — $90.98 — $5.02B — 36.56 $2.44 —
us PT United Tractors Tbk PUTKY US $28.48 —
-2.06
$5.02B — $863.00 — $28.47 — $28.97 — $5.02B — 7.73 $3.68 —
H&R Block H&R Block HRB US $39.55 —
-2.15
$5.01B — $1.88M — $38.89 — $41.18 — $5.01B — 7.23 $5.47 —
us Brookfield Infrastructure BIPC US $40.75 —
-0.59
$5.01B — $2.50M — $40.35 — $41.07 — $5.01B — 0 -$6.15 —
us Colliers CIGI US $97.75 —
-0.28
$5.00B — $252.90K — $96.17 — $98.61 — $5.00B — 59.96 $1.63 —
Main Street Capital Main Street Capital MAIN US $53.64 —
-1.01
$4.99B — $455.47K — $53.50 — $54.66 — $4.99B — 11.41 $4.70 —
us Autotrader ATDRY US $1.59 —
-0.62
$4.98B — $21.59K — $1.60 — $1.61 — $4.98B — 14.45 $0.11 —
Valvoline Valvoline VVV US $39.03 —
-1.06
$4.98B — $1.35M — $38.84 — $39.99 — $4.98B — 52.74 $0.74 —
us The Bidvest Group Limited BDVSY US $29.26 —
+0.55
$4.97B — $1.80K — $28.99 — $29.26 — $4.97B — 13.60 $2.15 —
First Financial Bankshares First Financial Bankshares FFIN US $34.68 —
-0.29
$4.97B — $700.79K — $34.43 — $34.86 — $4.97B — 18.64 $1.86 —
us Iridium Communications Inc. IRDM US $46.86 —
-0.8
$4.97B — $1.98M — $46.77 — $48.40 — $4.97B — 47.81 $0.98 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.96B — $100.00 — $11.54 — $11.54 — $4.96B — 8.66 $1.24 —
CNO Financial CNO Financial CNO US $53.08 —
+0.11
$4.95B — $309.03K — $52.64 — $53.23 — $4.95B — 21.40 $2.48 —
us Tanger SKT US $41.42 —
-1.24
$4.95B — $596.51K — $41.28 — $42.00 — $4.95B — 39.44 $1.05 —
Alaska Air Alaska Air ALK US $44.36 —
-2.42
$4.95B — $6.90M — $41.45 — $44.39 — $4.95B — 92.41 $0.48 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.10 —
-1.68
$4.94B — $4.00K — $38.10 — $38.55 — $4.94B — 24.11 $1.58 —
Qualys Qualys QLYS US $140.23 —
-2.47
$4.94B — $686.90K — $138.76 — $147.46 — $4.94B — 25.77 $5.44 —
us Graham Holdings Company GHC US $1,145.90 —
-0.5
$4.94B — $15.47K — $1,137.16 — $1,161.66 — $4.94B — 17.03 $67.26 —
us Sotera Health Company SHC US $17.29 —
-0.63
$4.93B — $2.52M — $17.19 — $17.57 — $4.93B — 42.17 $0.41 —
Choice Hotels Choice Hotels CHH US $108.00 —
-0.12
$4.91B — $470.54K — $105.46 — $109.28 — $4.91B — 14.61 $7.39 —
us Science Applications SAIC US $115.95 —
+3.69
$4.90B — $366.13K — $112.49 — $116.48 — $4.90B — 12.57 $9.22 —
CNX Resources CNX Resources CNX US $34.63 —
+2.94
$4.90B — $1.41M — $33.79 — $34.91 — $4.90B — 4.48 $7.72 —
MakeMyTrip MakeMyTrip MMYT US $51.64 —
-8.59
$4.90B — $1.04M — $51.34 — $55.70 — $4.90B — 156.48 $0.33 —
Moelis & Company Moelis & Company MC US $65.86 —
-2.93
$4.90B — $459.36K — $65.82 — $68.47 — $4.90B — 24.39 $2.70 —
UFP Industries UFP Industries UFPI US $86.70 —
+2.11
$4.90B — $406.08K — $85.21 — $86.79 — $4.90B — 18.48 $4.69 —
us PUMA SE PUMSY US $3.23 —
0
$4.89B — $1.30K — $3.21 — $3.24 — $4.89B — 0 -$0.48 —
Lemonade Lemonade LMND US $63.42 —
-7.58
$4.87B — $935.54K — $62.62 — $68.06 — $4.87B — 0 -$1.71 —
us Remitly Global RELY US $23.11 —
-3.02
$4.87B — $1.82M — $22.95 — $23.77 — $4.87B — 50.23 $0.46 —
us Primoris Services PRIM US $89.52 —
+1.96
$4.86B — $864.97K — $86.27 — $90.29 — $4.86B — 19.37 $4.62 —
Montage Gold Montage Gold MAUTF US $12.04 —
+10.58
$4.86B — $23.93K — $11.10 — $12.07 — $4.86B — 0 -$0.21 —
Eastern Bankshares Eastern Bankshares EBC US $22.57 —
-1.59
$4.85B — $1.67M — $22.47 — $22.92 — $4.85B — 12.68 $1.78 —
us Li Ning Company Limited LNNGY US $47.53 —
+0.96
$4.85B — $2.29K — $47.32 — $47.56 — $4.85B — 11.37 $4.18 —
us Klaviyo KVYO US $16.20 —
-7.43
$4.85B — $3.10M — $16.00 — $17.38 — $4.85B — 0 -$0.03 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.91 —
-1.3
$4.84B — $818.08K — $37.91 — $38.85 — $4.84B — 97.20 $0.39 —
Meritage Homes Meritage Homes MTH US $72.27 —
+0.85
$4.83B — $554.98K — $71.28 — $73.52 — $4.83B — 13.06 $5.53 —
Entain Entain GMVHF US $7.54 —
-1.39
$4.82B — $1.00K — $7.50 — $7.50 — $4.82B — 0 -$1.38 —
us Silgan SLGN US $45.53 —
-0.2
$4.81B — $1.54M — $45.37 — $46.24 — $4.81B — 17.05 $2.67 —
us Pampa Energía PAM US $89.39 —
+2.34
$4.80B — $183.27K — $87.38 — $89.86 — $4.80B — 10.59 $8.44 —
us Kiniksa Pharmaceuticals KNSA US $62.44 —
-1.75
$4.80B — $328.47K — $61.60 — $63.67 — $4.80B — 70.15 $0.89 —
Kontoor Brands Kontoor Brands KTB US $86.81 —
+1.77
$4.80B — $561.85K — $85.58 — $87.33 — $4.80B — 17.22 $5.04 —
us Sensient SXT US $112.46 —
+3.21
$4.79B — $592.32K — $107.58 — $112.64 — $4.79B — 32.13 $3.50 —
California Resources California Resources CRC US $53.84 —
+0.99
$4.78B — $383.88K — $53.13 — $54.49 — $4.78B — 0 -$5.18 —
Shift4 Payments Shift4 Payments FOUR US $48.22 —
-1.81
$4.78B — $603.90K — $48.05 — $49.58 — $4.78B — 56.72 $0.85 —
WillScot WillScot WSC US $26.37 —
-0.57
$4.77B — $2.02M — $26.03 — $26.75 — $4.77B — 0 -$0.37 —
Uranium Energy Uranium Energy UEC US $9.73 —
+1.88
$4.77B — $8.44M — $9.54 — $9.86 — $4.77B — 0 -$0.22 —
Nelnet Nelnet NNI US $132.60 —
-0.43
$4.76B — $46.03K — $131.38 — $133.81 — $4.76B — 11.57 $11.46 —
us SLM SLM US $25.22 —
+0.14
$4.76B — $1.76M — $24.93 — $25.35 — $4.76B — 7.00 $3.60 —
EPR Properties EPR Properties EPR US $62.03 —
-0.11
$4.75B — $378.12K — $61.85 — $62.52 — $4.75B — 19.14 $3.24 —
us RioCan Real Estate Investment Trust RIOCF US $16.26 —
+0.31
$4.74B — $252.00 — $16.25 — $16.28 — $4.74B — 27.55 $0.59 —
us Transportadora de Gas del Sur TGS US $31.48 —
+1.48
$4.74B — $153.27K — $30.94 — $31.69 — $4.74B — 15.74 $2.00 —
us ServisFirst Bancshares SFBS US $86.61 —
-1.37
$4.74B — $204.80K — $85.45 — $87.66 — $4.74B — 16.21 $5.34 —
MARA MARA MARA US $12.41 —
+1.31
$4.73B — $42.43M — $11.90 — $12.85 — $4.73B — 0 -$5.52 —
International Bancshares International Bancshares IBOC US $75.89 —
+0.29
$4.72B — $269.41K — $75.06 — $76.00 — $4.72B — 11.29 $6.72 —
us FTI Consulting FCN US $156.51 —
+0.71
$4.72B — $251.32K — $155.05 — $159.44 — $4.72B — 18.47 $8.47 —
Synaptics Incorporated Synaptics Incorporated SYNA US $120.62 —
+1.09
$4.71B — $968.18K — $116.10 — $123.20 — $4.71B — 0 -$1.26 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.71 —
+0.99
$4.69B — $1.29K — $29.71 — $30.49 — $4.69B — 15.55 $1.91 —
us Persimmon Plc PSMMY US $29.18 —
+3.38
$4.69B — $721.00 — $29.17 — $29.39 — $4.69B — 12.10 $2.41 —
us Fulton Financial FULT US $24.44 —
-0.73
$4.67B — $1.43M — $24.32 — $24.61 — $4.67B — 11.75 $2.08 —
us Adecco Group AG AHEXY US $13.46 —
+8.81
$4.67B — $437.00 — $13.42 — $13.49 — $4.67B — 13.19 $1.02 —
e.l.f. Beauty e.l.f. Beauty ELF US $79.03 —
-1.09
$4.66B — $1.96M — $78.34 — $81.50 — $4.66B — 183.79 $0.43 —
us RadNet RDNT US $59.22 —
-4.28
$4.66B — $516.11K — $59.20 — $62.39 — $4.66B — 0 -$0.16 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.24 —
-1.89
$4.65B — $2.32M — $46.73 — $48.10 — $4.65B — 0 -$6.17 —
us Entain GMVHY US $7.27 —
-0.95
$4.65B — $5.04K — $7.25 — $7.31 — $4.65B — 0 -$1.38 —
us Dolby Laboratories DLB US $49.13 —
-1.58
$4.65B — $728.88K — $48.77 — $49.94 — $4.65B — 19.81 $2.48 —
us Perseus Mining PMNXF US $3.50 —
+5.74
$4.64B — $5.00K — $3.50 — $3.50 — $4.64B — 12.96 $0.27 —
us Travel + Leisure TNL US $75.60 —
+3.07
$4.63B — $1.82M — $72.67 — $76.61 — $4.63B — 20.43 $3.70 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency