Page de résultat 20 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RadNet RDNT	$71.49 —	-1.81	$5.52B —	$457.16K —	$71.40 —	$72.79 —	$5.52B —	0	-$0.16 —
THOR Industries THO	$108.89 —	+0.83	$5.51B —	$139.37K —	$103.91 —	$104.94 —	$5.51B —	19.74	$5.28 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.90 —	+2.01	$5.50B —	$366.06K —	$27.88 —	$28.13 —	$5.50B —	12.16	$2.30 —
Etsy ETSY	$61.81 —	+0.95	$5.49B —	$695.95K —	$55.14 —	$56.50 —	$5.49B —	37.40	$1.48 —
Ramelius Resources RMLRF	$2.81 —	+0.72	$5.48B —	$150.00 —	$2.95 —	$2.95 —	$5.48B —	10.40	$0.27 —
Hancock Whitney HWC	$68.56 —	+3.09	$5.46B —	$204.33K —	$64.14 —	$64.78 —	$5.46B —	11.56	$5.57 —
Protagonist Therapeutics PTGX	$80.82 —	+0.77	$5.46B —	$401.82K —	$86.13 —	$88.31 —	$5.46B —	132.21	$0.66 —
Brookfield Infrastructure BIPC	$45.54 —	-1.06	$5.45B —	$257.76K —	$45.49 —	$46.21 —	$5.45B —	0	-$1.69 —
Boot Barn BOOT	$192.21 —	+0.03	$5.45B —	$162.19K —	$176.72 —	$180.97 —	$5.45B —	26.29	$6.78 —
United Bankshares UBSI	$40.38 —	+2.79	$5.43B —	$202.79K —	$38.65 —	$39.10 —	$5.43B —	12.68	$3.05 —
British Land Company PLC BTLCY	$5.36 —	+0.19	$5.43B —	$500.00 —	$5.39 —	$5.39 —	$5.43B —	8.78	$0.61 —
CNX Resources CNX	$36.46 —	+1.9	$5.42B —	$745.59K —	$36.92 —	$37.84 —	$5.42B —	22.73	$1.65 —
Portland General Electric Company POR	$48.09 —	+0.5	$5.41B —	$411.08K —	$47.82 —	$48.19 —	$5.41B —	17.48	$2.75 —
Kite Realty Group Trust KRG	$23.81 —	+0.21	$5.41B —	$1.34M —	$24.02 —	$24.16 —	$5.41B —	37.60	$0.64 —
Main Street Capital MAIN	$61.66 —	+0.72	$5.39B —	$37.87K —	$59.48 —	$60.54 —	$5.39B —	9.96	$6.04 —
Oaktree Capital Group, LLC OAK-PB	$20.80 —	-0.24	$5.38B —	$23.12K —	$20.80 —	$20.95 —	$5.38B —	9.55	$2.18 —
Teleflex Incorporated TFX	$121.62 —	-0.93	$5.37B —	$331.68K —	$121.42 —	$123.28 —	$5.37B —	0	-$7.17 —
Lemonade LMND	$71.80 —	+0.67	$5.37B —	$1.58M —	$69.69 —	$73.20 —	$5.37B —	0	-$2.37 —
UFP Industries UFPI	$94.94 —	+2.99	$5.37B —	$208.24K —	$91.67 —	$93.10 —	$5.37B —	17.05	$5.40 —
Matador Resources Company MTDR	$43.97 —	+1.36	$5.33B —	$409.78K —	$42.53 —	$43.07 —	$5.33B —	6.85	$6.24 —
Arcosa ACA	$108.05 —	-1.14	$5.30B —	$87.15K —	$108.05 —	$109.95 —	$5.30B —	35.77	$3.02 —
Resideo REZI	$35.39 —	-0.98	$5.30B —	$326.77K —	$35.33 —	$35.88 —	$5.30B —	0	-$4.54 —
White Mountains Insurance WTM	$2,080.00 —	+0.03	$5.29B —	$11.84K —	$2,070.00 —	$2,143.25 —	$5.29B —	38.22	$54.38 —
Rightmove plc RTMVY	$13.84 —	-0.07	$5.28B —	$21.16K —	$13.79 —	$13.89 —	$5.28B —	19.77	$0.70 —
Transportadora de Gas del Sur TGS	$30.92 —	-0.13	$5.27B —	$240.49K —	$30.50 —	$31.27 —	$5.27B —	19.20	$1.61 —
Badger Meter BMI	$173.78 —	+0.21	$5.25B —	$59.04K —	$178.11 —	$180.98 —	$5.25B —	38.00	$4.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$108.81 —	-1.67	$5.25B —	$50.41K —	$108.42 —	$110.25 —	$5.25B —	17.75	$6.13 —
Black Hills BKH	$69.59 —	-0.23	$5.25B —	$479.10K —	$69.33 —	$69.97 —	$5.25B —	17.57	$3.96 —
Merit Medical Systems MMSI	$88.56 —	+0.39	$5.25B —	$243.32K —	$87.75 —	$88.87 —	$5.25B —	45.41	$1.95 —
Croda International Plc COIHY	$18.45 —	+1.93	$5.25B —	$283.00 —	$18.51 —	$18.58 —	$5.25B —	17.95	$1.04 —
KBR KBR	$44.36 —	+1.53	$5.24B —	$695.44K —	$39.96 —	$40.73 —	$5.24B —	12.74	$3.19 —
Moelis & Company MC	$70.46 —	-1.52	$5.23B —	$418.74K —	$70.18 —	$71.37 —	$5.23B —	23.40	$3.01 —
Option Care Health OPCH	$32.04 —	-0.09	$5.22B —	$291.39K —	$31.89 —	$32.26 —	$5.22B —	25.52	$1.26 —
Synovus Financial Corp. SNV-PD	$25.30 —	-0.06	$5.22B —	$10.15K —	$25.28 —	$25.34 —	$5.22B —	5.25	$4.82 —
Mercury General MCY	$94.11 —	+0.04	$5.21B —	$87.76K —	$93.56 —	$94.42 —	$5.21B —	11.86	$7.93 —
Bank OZK OZK	$47.04 —	+2.22	$5.21B —	$716.47K —	$46.30 —	$46.80 —	$5.21B —	7.50	$6.20 —
SentinelOne, Inc. S	$15.27 —	+1.6	$5.19B —	$5.75M —	$15.01 —	$15.34 —	$5.19B —	0	-$1.26 —
WEX WEX	$150.98 —	-0.99	$5.19B —	$14.92K —	$151.00 —	$152.81 —	$5.19B —	19.67	$7.69 —
Post POST	$99.37 —	+0.32	$5.18B —	$135.88K —	$99.34 —	$100.98 —	$5.18B —	18.03	$5.51 —
Apogee Therapeutics APGE	$75.76 —	-0.81	$5.18B —	$745.60K —	$74.89 —	$77.45 —	$5.18B —	0	-$4.38 —
Gentex GNTX	$23.34 —	+0.47	$5.17B —	$332.87K —	$23.36 —	$23.70 —	$5.17B —	13.94	$1.69 —
Ameris Bancorp ABCB	$73.98 —	-0.82	$5.16B —	$327.51K —	$74.80 —	$75.75 —	$5.16B —	13.03	$5.77 —
Selective Insurance SIGI	$84.58 —	+0.05	$5.15B —	$181.27K —	$83.36 —	$85.08 —	$5.15B —	13.03	$6.49 —
Zeta Global ZETA	$19.91 —	+1.91	$5.12B —	$8.49M —	$20.31 —	$21.37 —	$5.12B —	0	-$0.08 —
Granite Construction Incorporated GVA	$120.91 —	+1.36	$5.11B —	$307.78K —	$116.53 —	$118.26 —	$5.11B —	31.90	$3.66 —
Immunovant IMVT	$26.46 —	+0.57	$5.11B —	$800.31K —	$24.95 —	$25.61 —	$5.11B —	0	-$2.82 —
Vicor VICR	$112.01 —	+2.2	$5.11B —	$663.64K —	$111.55 —	$116.33 —	$5.11B —	62.13	$1.83 —
StoneX SNEX	$97.38 —	+2.37	$5.10B —	$200.02K —	$95.48 —	$99.51 —	$5.10B —	16.57	$5.89 —
The Berkeley BKGFY	$10.69 —	+0.28	$5.10B —	$82.78K —	$10.65 —	$10.74 —	$5.10B —	10.79	$0.99 —
ESCO ESE	$211.50 —	+1.14	$5.10B —	$61.33K —	$196.70 —	$199.90 —	$5.10B —	43.85	$4.49 —
Perseus Mining PMNXF	$3.86 —	+4.89	$5.08B —	$6.00K —	$3.61 —	$3.66 —	$5.08B —	13.37	$0.27 —
Herc HRI	$152.67 —	-1.38	$5.08B —	$269.31K —	$149.64 —	$157.01 —	$5.08B —	0	-$2.37 —
Impinj PI	$168.60 —	-1.74	$5.08B —	$192.22K —	$168.03 —	$173.56 —	$5.08B —	0	-$0.45 —
easyJet plc ESYJY	$6.79 —	+0.59	$5.08B —	$14.41K —	$6.78 —	$6.80 —	$5.08B —	7.80	$0.87 —
CRISPR Therapeutics AG CRSP	$54.05 —	+2.54	$5.07B —	$968.80K —	$52.98 —	$54.12 —	$5.07B —	0	-$5.54 —
Atlantic Union Bankshares AUB	$35.52 —	+0.62	$5.07B —	$528.69K —	$35.52 —	$36.24 —	$5.07B —	19.96	$1.78 —
Taylor Wimpey TWODF	$1.35 —	-0.7	$5.06B —	$250.00 —	$1.39 —	$1.39 —	$5.06B —	47.00	$0.03 —
Edenred SE EDNMY	$10.54 —	-3.3	$5.06B —	$100.00 —	$11.54 —	$11.54 —	$5.06B —	8.63	$1.22 —
Credit Acceptance CACC	$442.76 —	-1.13	$5.06B —	$114.71K —	$450.33 —	$460.01 —	$5.06B —	11.94	$37.71 —
Vista Energy, S.A.B. de C.V VIST	$48.90 —	+0.05	$5.05B —	$297.10K —	$47.98 —	$48.75 —	$5.05B —	7.15	$6.77 —
Group 1 Automotive GPI	$401.60 —	+0.16	$5.05B —	$42.37K —	$398.82 —	$402.27 —	$5.05B —	13.97	$28.61 —
Sotera Health Company SHC	$17.75 —	0	$5.04B —	$1.71M —	$17.59 —	$17.80 —	$5.04B —	88.75	$0.20 —
Mazda Motor Corporation MZDAY	$3.85 —	+0.52	$5.03B —	$2.93K —	$3.83 —	$3.86 —	$5.03B —	22.58	$0.17 —
Landstar System LSTR	$146.78 —	+2.14	$5.03B —	$192.42K —	$144.67 —	$146.53 —	$5.03B —	37.12	$3.91 —
Discovery Silver DSVSF	$6.36 —	+4.95	$5.03B —	$31.41K —	$6.25 —	$6.66 —	$5.03B —	155.75	$0.04 —
Pampa Energía PAM	$88.01 —	-0.1	$5.02B —	$127.91K —	$86.30 —	$88.49 —	$5.02B —	15.25	$5.74 —
Umicore SA UMICY	$5.22 —	-0.57	$5.02B —	$1.09K —	$5.24 —	$5.25 —	$5.02B —	37.28	$0.14 —
Balchem BCPC	$154.56 —	-1.35	$5.02B —	$92.54K —	$154.52 —	$156.88 —	$5.02B —	33.74	$4.58 —
Taylor Wimpey plc TWODY	$14.39 —	+1.84	$5.01B —	$1.00K —	$14.13 —	$14.13 —	$5.01B —	43.96	$0.32 —
OMRON OMRNY	$25.40 —	+0.87	$5.00B —	$508.00 —	$25.31 —	$25.34 —	$5.00B —	27.31	$0.93 —
Laureate Education LAUR	$33.45 —	+0.42	$5.00B —	$41.75K —	$33.83 —	$34.08 —	$5.00B —	25.14	$1.35 —
Hut 8 HUT	$57.51 —	+3.28	$5.00B —	$3.25M —	$46.22 —	$48.99 —	$5.00B —	23.85	$1.94 —
The Macerich Company MAC	$18.52 —	+0.33	$4.98B —	$678.86K —	$18.55 —	$18.78 —	$4.98B —	0	-$1.67 —
Phillips Edison & Company PECO	$35.27 —	-0.36	$4.97B —	$1.15M —	$35.84 —	$36.29 —	$4.97B —	54.34	$0.66 —
Camtek CAMT	$113.84 —	+7.05	$4.97B —	$107.98K —	$108.16 —	$110.03 —	$4.97B —	107.52	$1.01 —
Allegro MicroSystems ALGM	$26.83 —	+1.13	$4.97B —	$914.57K —	$26.55 —	$27.01 —	$4.97B —	0	-$0.16 —
ACI Worldwide ACIW	$45.85 —	-0.99	$4.97B —	$16.63K —	$48.09 —	$48.76 —	$4.97B —	19.48	$2.47 —
WPP WPP	$23.70 —	+3.72	$4.95B —	$412.33K —	$22.56 —	$23.08 —	$4.95B —	9.79	$2.34 —
Copa CPA	$120.22 —	-0.36	$4.95B —	$80.33K —	$120.17 —	$121.50 —	$4.95B —	7.48	$16.07 —
The Brink's Company BCO	$118.36 —	-0.55	$4.93B —	$100.03K —	$118.19 —	$119.45 —	$4.93B —	30.11	$3.93 —
Adecco Group AG AHEXY	$14.49 —	+2.11	$4.93B —	$4.23K —	$14.50 —	$14.51 —	$4.93B —	14.78	$0.98 —
WPP plc WPPGF	$4.56 —	0	$4.92B —	$141.00 —	$3.86 —	$3.86 —	$4.92B —	9.70	$0.47 —
Radian RDN	$36.29 —	+0.03	$4.92B —	$366.91K —	$36.01 —	$36.33 —	$4.92B —	9.16	$3.96 —
Axos Financial AX	$87.38 —	+1.42	$4.91B —	$180.98K —	$86.63 —	$87.72 —	$4.91B —	11.66	$7.44 —
Brunswick BC	$87.27 —	+0.61	$4.90B —	$332.82K —	$74.69 —	$76.09 —	$4.90B —	0	-$3.39 —
Maximus MMS	$86.91 —	-0.1	$4.90B —	$289.03K —	$86.41 —	$87.24 —	$4.90B —	15.77	$5.51 —
Caesars Entertainment CZR	$23.68 —	+0.66	$4.89B —	$1.13M —	$23.45 —	$24.11 —	$4.89B —	0	-$1.15 —
Reynolds Consumer Products REYN	$23.00 —	+1.68	$4.88B —	$553.66K —	$23.07 —	$23.30 —	$4.88B —	16.11	$1.44 —
The Bidvest Group Limited BDVSY	$28.69 —	+2.34	$4.88B —	$1.05K —	$28.50 —	$28.85 —	$4.88B —	13.85	$2.07 —
Grupo Aval Acciones y Valores AVAL	$4.04 —	-4.23	$4.87B —	$190.45K —	$4.07 —	$4.20 —	$4.87B —	11.02	$0.37 —
Qualys QLYS	$134.57 —	-2.02	$4.86B —	$468.66K —	$131.00 —	$136.61 —	$4.86B —	26.07	$5.16 —
Workiva WK	$86.28 —	-0.48	$4.84B —	$383.92K —	$85.81 —	$86.90 —	$4.84B —	0	-$0.83 —
Frontline FRO	$20.96 —	+0.84	$4.84B —	$689.05K —	$21.71 —	$22.21 —	$4.84B —	22.16	$0.98 —
Nelnet NNI	$133.65 —	-0.79	$4.83B —	$93.51K —	$133.24 —	$135.00 —	$4.83B —	11.22	$11.91 —
Champion Homes SKY	$94.77 —	+4.22	$4.83B —	$825.48K —	$84.75 —	$86.14 —	$4.83B —	22.24	$3.84 —
Hudson Pacific Properties HPP	$11.24 —	+3.79	$4.83B —	$785.52K —	$10.36 —	$10.93 —	$4.83B —	0	-$16.03 —
NIQ Global Intelligence plc NIQ	$16.22 —	+0.53	$4.82B —	$59.19K —	$16.12 —	$16.64 —	$4.82B —	0	-$1.67 —
Sensata Technologies Holding ST	$35.70 —	+1.25	$4.81B —	$318.46K —	$32.99 —	$33.29 —	$4.81B —	0	-$0.18 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.64 —	+0.89	$4.81B —	$1.28M —	$5.47 —	$5.52 —	$4.81B —	14.91	$0.37 —
MSC Industrial Direct MSM	$86.19 —	-0.58	$4.81B —	$407.49K —	$86.05 —	$86.88 —	$4.81B —	24.14	$3.57 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}