비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$77.71B
총 거래량
BTC 55.97%   •   ETH 8.85%
지배력

결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balchem  BCPC $159.91 —
+1.2
$5.14B — $284.04K — $157.52 — $160.66 — $5.14B — 32.76 $4.88 —
Kulicke and Soffa Industries  KLIC $98.16 —
-8.71
$5.14B — $894.11K — $97.33 — $104.75 — $5.14B — 95.30 $1.03 —
Floor & Decor  FND $47.41 —
-3.05
$5.12B — $1.80M — $46.98 — $49.39 — $5.12B — 25.76 $1.84 —
EPAM Systems  EPAM $98.04 —
+0.46
$5.12B — $1.14M — $96.39 — $100.31 — $5.12B — 14.08 $6.96 —
White Mountains Insurance  WTM $2,065.14 —
+2.46
$5.11B — $20.02K — $2,028.81 — $2,084.71 — $5.11B — 5.10 $404.35 —
CRISPR Therapeutics AG  CRSP $51.84 —
-8.97
$5.11B — $2.30M — $51.15 — $55.76 — $5.11B — 0 -$6.17 —
Dolby Laboratories  DLB $53.78 —
-0.48
$5.09B — $487.05K — $53.30 — $54.67 — $5.09B — 21.34 $2.52 —
Boot Barn  BOOT $167.60 —
-0.92
$5.09B — $471.72K — $165.43 — $170.77 — $5.09B — 22.77 $7.36 —
Artemis Gold  ARGTF $21.81 —
-3.07
$5.08B — $614.00 — $21.81 — $22.36 — $5.08B — 15.57 $1.40 —
Brookfield Infrastructure  BIPC $41.31 —
-0.67
$5.08B — $506.95K — $40.94 — $41.88 — $5.08B — 0 -$6.19 —
Duolingo  DUOL $109.03 —
-0.11
$5.08B — $1.04M — $106.05 — $112.89 — $5.08B — 12.47 $8.74 —
VSE  VSEC $180.56 —
-1.83
$5.07B — $419.64K — $178.80 — $184.72 — $5.07B — 62.47 $2.89 —
Moelis & Company  MC $67.86 —
-1.99
$5.05B — $627.63K — $67.17 — $69.64 — $5.05B — 24.41 $2.78 —
Stevanato Group S.p.A  STVN $18.46 —
-0.27
$5.04B — $308.87K — $18.27 — $19.58 — $5.04B — 31.28 $0.59 —
PBF Energy  PBF $42.50 —
-0.61
$5.03B — $1.96M — $41.72 — $43.35 — $5.03B — 11.21 $3.79 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.77 —
-2.53
$5.02B — $3.37M — $5.74 — $5.83 — $5.02B — 12.54 $0.46 —
Exchange Income  EIFZF $88.96 —
0
$5.01B — $6.00 — $87.56 — $87.56 — $5.01B — 35.58 $2.50 —
Metropolitan Bank & Trust Company  MTPOF $1.11 —
-1.42
$5.01B — $73.10K — $1.21 — $1.30 — $5.01B — 6.18 $0.18 —
Iridium Communications Inc.  IRDM $47.36 —
-9.05
$5.01B — $2.75M — $45.95 — $50.96 — $5.01B — 47.83 $0.99 —
Xenon Pharmaceuticals  XENE $51.73 —
-2.38
$5.00B — $1.69M — $51.53 — $53.57 — $5.00B — 0 -$4.70 —
Choice Hotels  CHH $109.81 —
+0.77
$5.00B — $581.73K — $107.70 — $111.57 — $5.00B — 14.83 $7.40 —
Axos Financial  AX $87.81 —
+0.17
$5.00B — $159.77K — $87.42 — $88.67 — $5.00B — 10.69 $8.21 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.73 $1.23 —
Icahn Enterprises L.P  IEP $7.41 —
-1.33
$4.98B — $944.30K — $7.39 — $7.54 — $4.98B — 0 -$0.44 —
Colliers  CIGI $97.16 —
-0.35
$4.97B — $151.44K — $95.66 — $97.61 — $4.97B — 59.60 $1.63 —
HA Sustainable Infrastructure Capital  HASI $38.67 —
-3.9
$4.94B — $926.07K — $38.39 — $40.00 — $4.94B — 96.67 $0.40 —
Louisiana-Pacific  LPX $70.60 —
-0.97
$4.93B — $1.00M — $70.47 — $72.27 — $4.93B — 60.34 $1.17 —
ONE Gas  OGS $78.40 —
+1.42
$4.92B — $318.94K — $77.25 — $79.37 — $4.92B — 17.69 $4.43 —
Perimeter  PRM $30.16 —
-1.11
$4.92B — $814.50K — $29.82 — $31.25 — $4.92B — 0 -$1.29 —
Chartwell Retirement Residences  CWSRF $15.10 —
+3.04
$4.92B — $100.00 — $15.10 — $15.10 — $4.92B — 0 $0.00 —
Autotrader  ATDRY $1.52 —
+6.29
$4.90B — $34.90K — $1.51 — $1.54 — $4.90B — 13.81 $0.11 —
Commvault Systems  CVLT $118.68 —
-2.36
$4.90B — $624.56K — $118.51 — $122.91 — $4.90B — 75.11 $1.58 —
UniFirst  UNF $269.92 —
-0.43
$4.88B — $202.02K — $268.36 — $273.35 — $4.88B — 36.62 $7.37 —
Graham Holdings Company  GHC $1,132.53 —
+1.48
$4.88B — $9.38K — $1,114.90 — $1,138.31 — $4.88B — 16.75 $67.61 —
LG Display  LPL $4.86 —
-11.48
$4.86B — $2.42M — $4.82 — $5.05 — $4.86B — 0 -$0.05 —
Entain  GMVHF $7.59 —
+1.53
$4.85B — $1.00K — $7.50 — $7.50 — $4.85B — 0 -$1.40 —
Science Applications  SAIC $114.35 —
-1.9
$4.83B — $501.58K — $113.44 — $118.17 — $4.83B — 12.86 $8.89 —
Autotrader  ATDRF $6.00 —
0
$4.83B — $100.00 — $6.05 — $6.05 — $4.83B — 13.04 $0.46 —
H&R Block  HRB $38.09 —
+1.65
$4.83B — $2.25M — $37.57 — $38.73 — $4.83B — 6.81 $5.59 —
Vail Resorts  MTN $135.37 —
+0.72
$4.82B — $718.02K — $134.22 — $137.87 — $4.82B — 21.55 $6.28 —
Main Street Capital  MAIN $51.81 —
-0.4
$4.82B — $783.82K — $51.37 — $52.39 — $4.82B — 10.90 $4.75 —
RLI  RLI $52.38 —
+4.03
$4.82B — $758.65K — $50.83 — $52.67 — $4.82B — 12.20 $4.29 —
easyJet plc  ESYJY $6.44 —
+5.92
$4.81B — $21.57K — $6.27 — $6.40 — $4.81B — 8.82 $0.73 —
FTI Consulting  FCN $159.70 —
+2.31
$4.81B — $416.51K — $156.78 — $160.37 — $4.81B — 19.01 $8.40 —
Barratt Redrow plc  BTDPY $6.85 —
-0.65
$4.80B — $16.21K — $6.85 — $7.00 — $4.80B — 17.12 $0.40 —
Perseus Mining  PMNXF $3.41 —
-7.08
$4.78B — $4.35K — $3.43 — $3.51 — $4.78B — 13.11 $0.26 —
Sensient  SXT $112.19 —
-0.53
$4.78B — $132.68K — $110.67 — $113.91 — $4.78B — 33.09 $3.39 —
Alaska Air  ALK $42.82 —
+0.3
$4.77B — $2.62M — $42.35 — $43.75 — $4.77B — 87.38 $0.49 —
The Bidvest Group Limited  BDVSY $28.00 —
-2.3
$4.76B — $1.60K — $28.27 — $28.27 — $4.76B — 13.02 $2.15 —
CNX Resources  CNX $33.59 —
-1.29
$4.75B — $708.30K — $33.30 — $33.97 — $4.75B — 4.47 $7.50 —
Ligand Pharmaceuticals Incorporated  LGND $237.00 —
+0.46
$4.75B — $174.95K — $235.75 — $240.53 — $4.75B — 30.85 $7.68 —
Synaptics Incorporated  SYNA $122.78 —
-12.98
$4.74B — $1.33M — $122.20 — $137.43 — $4.74B — 0 -$1.25 —
WillScot  WSC $26.21 —
-1.02
$4.74B — $2.16M — $25.95 — $26.52 — $4.74B — 0 -$0.37 —
CG Oncology  CGON $53.72 —
-4.23
$4.74B — $967.31K — $53.52 — $56.78 — $4.74B — 0 -$2.34 —
Laureate Education  LAUR $33.82 —
+0.8
$4.73B — $723.69K — $33.64 — $34.23 — $4.73B — 18.08 $1.87 —
Reynolds Consumer Products  REYN $22.46 —
+3.6
$4.73B — $916.20K — $21.79 — $22.61 — $4.73B — 14.39 $1.56 —
Liberty Global Ltd.  LBTYB $14.00 —
+0.07
$4.73B — $761.00 — $12.27 — $14.00 — $4.73B — 0 -$16.05 —
Resideo  REZI $31.21 —
+3.24
$4.73B — $1.67M — $30.41 — $33.09 — $4.73B — 0 -$3.58 —
QuantumScape  QS $7.67 —
-15.53
$4.72B — $29.37M — $7.50 — $8.87 — $4.72B — 0 -$0.71 —
RioCan Real Estate Investment Trust  RIOCF $16.19 —
+1.89
$4.71B — $54.00 — $16.15 — $16.18 — $4.71B — 26.98 $0.60 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
MARA  MARA $12.32 —
-11.24
$4.70B — $41.25M — $11.84 — $13.40 — $4.70B — 0 -$5.45 —
Sonoco Products Company  SON $47.49 —
-0.73
$4.70B — $848.38K — $47.13 — $48.26 — $4.70B — 7.77 $6.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.01 —
-2.76
$4.68B — $54.29K — $96.96 — $100.82 — $4.68B — 15.34 $6.32 —
Klaviyo  KVYO $15.58 —
-1.27
$4.66B — $4.76M — $15.15 — $16.16 — $4.66B — 0 -$0.03 —
Entain  GMVHY $7.29 —
-0.75
$4.66B — $21.68K — $7.27 — $7.54 — $4.66B — 0 -$1.40 —
Sabra Health Care REIT  SBRA $18.46 —
+4.47
$4.66B — $4.06M — $17.60 — $18.55 — $4.66B — 29.30 $0.63 —
SiteOne Landscape Supply  SITE $105.05 —
+2.3
$4.65B — $1.13M — $101.91 — $105.58 — $4.65B — 31.07 $3.38 —
First Financial Bankshares  FFIN $32.48 —
+0.4
$4.65B — $878.46K — $32.36 — $32.77 — $4.65B — 17.65 $1.84 —
Diodes Incorporated  DIOD $101.06 —
-10.17
$4.64B — $513.21K — $100.06 — $107.51 — $4.64B — 54.62 $1.85 —
Liberty Energy  LBRT $28.45 —
-9.85
$4.64B — $3.22M — $28.29 — $30.99 — $4.64B — 31.26 $0.91 —
AAR  AIR $116.65 —
+0.97
$4.64B — $359.61K — $113.90 — $117.81 — $4.64B — 25.63 $4.55 —
Ollie's Bargain Outlet  OLLI $76.70 —
+2.99
$4.64B — $3.38M — $75.00 — $77.82 — $4.64B — 18.98 $4.04 —
Nelnet  NNI $129.03 —
-0.32
$4.64B — $125.27K — $128.23 — $130.50 — $4.64B — 11.22 $11.50 —
Algonquin Power & Utilities  AQN $6.01 —
+1.18
$4.63B — $3.95M — $5.92 — $6.01 — $4.63B — 23.11 $0.26 —
Constellium SE  CSTM $33.89 —
-6.25
$4.61B — $1.90M — $33.24 — $35.24 — $4.61B — 10.82 $3.13 —
TFS Financial  TFSL $16.42 —
+0.55
$4.60B — $911.44K — $16.26 — $16.50 — $4.60B — 49.75 $0.33 —
Materion  MTRN $220.75 —
-2.94
$4.59B — $435.11K — $218.26 — $230.00 — $4.59B — 60.64 $3.64 —
Nexi S.p.A.  NEXXY $3.91 —
+0.28
$4.59B — $2.00 — $3.87 — $3.87 — $4.59B — 0 -$3.26 —
Tamarack Valley Energy  TNEYF $9.59 —
-1.74
$4.59B — $280.00 — $9.67 — $9.96 — $4.59B — 0 -$0.13 —
Cochlear Limited  CHEOY $34.91 —
+2.77
$4.57B — $4.68K — $34.85 — $35.40 — $4.57B — 18.56 $1.88 —
Meritage Homes  MTH $68.33 —
+0.21
$4.56B — $750.27K — $67.53 — $69.36 — $4.56B — 12.46 $5.48 —
Herc  HRI $136.68 —
-2.69
$4.56B — $381.28K — $134.75 — $146.78 — $4.56B — 0 -$0.05 —
Lazard  LAZ $46.36 —
-4.51
$4.56B — $1.57M — $46.01 — $48.72 — $4.56B — 18.39 $2.52 —
IPG Photonics  IPGP $107.37 —
-12.36
$4.56B — $429.00K — $106.26 — $118.17 — $4.56B — 157.89 $0.68 —
Valvoline  VVV $35.73 —
+1.36
$4.56B — $1.58M — $35.22 — $35.85 — $4.56B — 47.64 $0.75 —
Cousins Properties Incorporated  CUZ $27.69 —
-0.22
$4.56B — $1.50M — $27.49 — $27.78 — $4.56B — 0 -$0.03 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
PUMA SE  PUMSY $3.00 —
0
$4.54B — $3.30K — $3.01 — $3.10 — $4.54B — 0 -$0.49 —
International Bancshares  IBOC $72.98 —
+0.05
$4.54B — $315.78K — $72.94 — $73.82 — $4.54B — 10.89 $6.70 —
ExlService  EXLS $29.67 —
+0.99
$4.53B — $3.06M — $29.26 — $30.03 — $4.53B — 18.89 $1.57 —
UFP Industries  UFPI $80.10 —
-0.15
$4.52B — $353.31K — $79.56 — $81.30 — $4.52B — 17.45 $4.59 —
Axcelis  ACLS $147.16 —
-9.09
$4.52B — $442.02K — $147.05 — $159.26 — $4.52B — 45.70 $3.22 —
Persimmon Plc  PSMMY $28.12 —
-1.4
$4.51B — $4.52K — $28.12 — $29.00 — $4.51B — 11.86 $2.37 —
KBR  KBR $35.56 —
-1.58
$4.51B — $972.14K — $35.45 — $36.47 — $4.51B — 10.48 $3.39 —
Radian  RDN $33.80 —
+0.6
$4.49B — $802.30K — $33.55 — $34.33 — $4.49B — 7.87 $4.29 —
Plug Power  PLUG $3.21 —
-10.69
$4.49B — $79.38M — $3.15 — $3.50 — $4.49B — 0 -$1.39 —
Travel + Leisure  TNL $71.70 —
+1.53
$4.48B — $776.19K — $70.42 — $72.11 — $4.48B — 19.97 $3.59 —
CNO Financial  CNO $47.91 —
+1.68
$4.47B — $549.85K — $47.34 — $48.12 — $4.47B — 19.31 $2.48 —
Frontdoor  FTDR $63.64 —
+0.69
$4.47B — $357.64K — $62.82 — $64.46 — $4.47B — 18.18 $3.50 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency