$3.41T
시가 총액
$92.25B
총 거래량
BTC 61.06%   •   ETH 9.23%
지배력

결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lynas Rare Earths  LYSCF $5.5 —
+6.08
$5.14B — $63.55K — $5.31 — $5.5 — $5.14B — 183.33 $0.03 —
Option Care Health  OPCH $31.31 —
-1.23
$5.13B — $1.8M — $31.21 — $31.95 — $5.13B — 25.04 $1.25 —
Lynas Rare Earths Limited  LYSDY $5.48 —
+4.18
$5.13B — $345.4K — $5.27 — $5.5 — $5.13B — 182.66 $0.03 —
CSW Industrials  CSWI $304.19 —
-0.98
$5.11B — $83.39K — $303.77 — $308.62 — $5.11B — 36.25 $8.39 —
Affiliated Managers  AMG $179.69 —
-0.36
$5.11B — $156.33K — $179.13 — $181.14 — $5.11B — 13.63 $13.18 —
Ono Pharmaceutical  OPHLY $3.53 —
0
$5.11B — $217.23K — $3.5 — $3.53 — $5.11B — 14.11 $0.25 —
Red Rock Resorts  RRR $49.33 —
+0.49
$5.08B — $609.01K — $48.85 — $49.95 — $5.08B — 18.97 $2.6 —
First Financial Bankshares  FFIN $35.53 —
-0.81
$5.08B — $346.27K — $35.44 — $35.86 — $5.08B — 21.93 $1.62 —
United Bankshares  UBSI $35.72 —
-1.57
$5.07B — $419.78K — $35.7 — $36.4 — $5.07B — 13.22 $2.7 —
Healthcare Realty Trust Incorporated  HR $14.24 —
-0.14
$5.06B — $2.67M — $14.22 — $14.38 — $5.06B — 0 -$1.12 —
Vista Energy, S.A.B. de C.V  VIST $47.9 —
-6.41
$5.05B — $1.33M — $47.61 — $51.32 — $5.05B — 10.25 $4.67 —
OR Royalties  OR $26.89 —
+0.3
$5.05B — $550.23K — $26.7 — $27.12 — $5.05B — 158.17 $0.17 —
Main Street Capital  MAIN $56.65 —
+0.34
$5.04B — $458.14K — $56.6 — $57.16 — $5.04B — 9.60 $5.9 —
WillScot  WSC $27.64 —
-0.4
$5.04B — $1.59M — $27.33 — $28.09 — $5.04B — 345.50 $0.08 —
Li Ning Company Limited  LNNGY $48.87 —
+1.08
$5.03B — $6.88K — $46.66 — $49.9 — $5.03B — 12.09 $4.04 —
Qualys  QLYS $138.4 —
-2.92
$5.03B — $314.75K — $137.65 — $143.16 — $5.03B — 28.30 $4.89 —
PT United Tractors Tbk  PUTKY $27.29 —
+5.41
$5.02B — $6.93K — $26.14 — $27.29 — $5.02B — 4.45 $6.13 —
Bank OZK  OZK $44.55 —
-1.11
$5.02B — $493.74K — $44.51 — $45.28 — $5.02B — 7.30 $6.1 —
Finning  FINGF $37.13 —
+0.03
$5.01B — $2.37K — $36.9 — $37.94 — $5.01B — 14.33 $2.59 —
Cognex  CGNX $29.82 —
-2.33
$5.01B — $1.77M — $29.77 — $30.66 — $5.01B — 43.21 $0.69 —
Enel Chile  ENIC $3.58 —
+1.13
$5B — $1.72M — $3.54 — $3.62 — $5B — 29.83 $0.12 —
Enstar  ESGR $335.58 —
-0.16
$5B — $74.73K — $334.8 — $336 — $5B — 10.75 $31.19 —
Nexstar Media  NXST $165.73 —
-2.44
$5B — $326.7K — $165.71 — $170 — $5B — 8.44 $19.62 —
Parkland  PKIUF $28.4 —
+1.07
$4.99B — $860 — $28.37 — $28.41 — $4.99B — 35.06 $0.81 —
Clicks  CLCGY $42.04 —
-1.65
$4.98B — $1.19K — $42.04 — $44.1 — $4.98B — 30.02 $1.4 —
Kite Realty Group Trust  KRG $22.04 —
-0.5
$4.95B — $1.22M — $21.94 — $22.22 — $4.95B — 314.85 $0.07 —
F.N.B  FNB $13.76 —
-0.86
$4.95B — $3.63M — $13.76 — $13.93 — $4.95B — 10.83 $1.27 —
Landstar System  LSTR $141.4 —
+0.65
$4.94B — $488.05K — $139.81 — $142.8 — $4.94B — 28.05 $5.04 —
National Storage Affiliates Trust  NSA $33.57 —
-1.03
$4.94B — $744.62K — $33.31 — $33.87 — $4.94B — 55.03 $0.61 —
The Timken Company  TKR $70.59 —
+0.03
$4.94B — $401.22K — $70.55 — $71.31 — $4.94B — 15.21 $4.64 —
Phillips Edison & Company  PECO $35.61 —
+0.03
$4.93B — $1.47M — $35.43 — $35.72 — $4.93B — 61.39 $0.58 —
Boot Barn  BOOT $160.95 —
-0.4
$4.92B — $532.43K — $159.75 — $162.23 — $4.92B — 27.37 $5.88 —
JFrog  FROG $42.84 —
-1.36
$4.91B — $1.91M — $42.79 — $45.1 — $4.91B — 0 -$0.71 —
PennyMac Financial Services  PFSI $94.95 —
-0.37
$4.91B — $189.54K — $94.57 — $96.23 — $4.91B — 14.56 $6.52 —
V.F  VFC $12.55 —
+0.56
$4.89B — $4.99M — $12.33 — $12.83 — $4.89B — 69.72 $0.18 —
ACI Worldwide  ACIW $46.62 —
-0.36
$4.89B — $430.17K — $46.36 — $47.65 — $4.89B — 18.42 $2.53 —
Federal Home Loan Mortgage  FMCC $7.49 —
0
$4.87B — $15.67M — $5.97 — $7.65 — $4.87B — 0 -$0.02 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.87B — $81.77K — $0.8 — $0.8 — $4.87B — 6.15 $0.13 —
Valley National Bancorp  VLY $8.68 —
-1.2
$4.86B — $8.71M — $8.62 — $8.78 — $4.86B — 12.57 $0.69 —
ADMA Biologics  ADMA $20.33 —
-0.64
$4.85B — $1.41M — $20.25 — $20.79 — $4.85B — 24.20 $0.84 —
B2Gold  BTG $3.67 —
+2.23
$4.85B — $57.69M — $3.58 — $3.69 — $4.85B — 0 -$0.47 —
Columbia Banking System  COLB $23.06 —
-1.62
$4.85B — $1.48M — $23.05 — $23.57 — $4.85B — 9.72 $2.37 —
Brookfield Infrastructure  BIPC $40.7 —
+0.1
$4.85B — $750.25K — $40.15 — $40.78 — $4.85B — 0 -$2.05 —
Darling Ingredients  DAR $30.6 —
-0.42
$4.84B — $1.54M — $30.55 — $31.13 — $4.84B — 28.59 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
0
$4.84B — $1.02K — $1.62 — $1.65 — $4.84B — 4.38 $0.36 —
PLDT  PHI $22.35 —
-0.31
$4.83B — $47.92K — $22.14 — $22.5 — $4.83B — 8.56 $2.61 —
Banco Macro  BMA $75.95 —
-7.33
$4.83B — $809.47K — $75.83 — $82.39 — $4.83B — 0 -$0.84 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.44 —
+2.39
$4.83B — $98.84K — $98.35 — $102.62 — $4.83B — 18.51 $5.48 —
Science Applications  SAIC $102.27 —
-1.12
$4.82B — $663.14K — $102.25 — $104.87 — $4.82B — 14.38 $7.11 —
Upstart  UPST $50.66 —
-0.63
$4.82B — $4M — $49.72 — $51.86 — $4.82B — 0 -$0.73 —
SiTime  SITM $202.78 —
-1.32
$4.81B — $201.5K — $202.75 — $209.84 — $4.81B — 0 -$3.8 —
Modine Manufacturing Company  MOD $91.66 —
-1.21
$4.8B — $521.84K — $91 — $93.25 — $4.8B — 26.80 $3.42 —
Cousins Properties Incorporated  CUZ $28.55 —
-0.42
$4.79B — $1.54M — $28.28 — $28.82 — $4.79B — 86.51 $0.33 —
Gentex  GNTX $21.32 —
-0.42
$4.79B — $1.73M — $21.32 — $21.66 — $4.79B — 12.46 $1.71 —
GXO Logistics  GXO $41.82 —
+1.53
$4.79B — $995.4K — $41.06 — $42.1 — $4.79B — 67.45 $0.62 —
Paymentus  PAY $38.18 —
-1.39
$4.78B — $742.14K — $37.9 — $38.92 — $4.78B — 95.45 $0.4 —
Americold Realty Trust, Inc.  COLD $16.6 —
+0.79
$4.74B — $2.2M — $16.47 — $16.87 — $4.74B — 0 -$0.42 —
WEX  WEX $138.28 —
+1.22
$4.74B — $695.89K — $136.11 — $139.25 — $4.74B — 17.81 $7.76 —
Euronet Worldwide  EEFT $109.43 —
+1.39
$4.73B — $479.61K — $108.03 — $109.81 — $4.73B — 16.21 $6.75 —
Lear  LEA $88.23 —
-1.29
$4.72B — $633.87K — $88.18 — $89.53 — $4.72B — 10.30 $8.56 —
Sealed Air  SEE $32.06 —
-0.28
$4.71B — $1.12M — $32.04 — $32.37 — $4.71B — 15.56 $2.06 —
Tower Semiconductor  TSEM $42.1 —
+3.9
$4.71B — $381.34K — $40.85 — $42.16 — $4.71B — 23.38 $1.8 —
Amkor Technology  AMKR $19.07 —
+1.06
$4.71B — $1.29M — $18.85 — $19.25 — $4.71B — 14.89 $1.28 —
Meritage Homes  MTH $65.57 —
+2.02
$4.71B — $919.06K — $64.35 — $66.28 — $4.71B — 6.63 $9.88 —
Sanmina  SANM $87.97 —
-0.22
$4.7B — $422.82K — $87.65 — $88.49 — $4.7B — 20.36 $4.32 —
Bloom Energy  BE $20.25 —
-0.78
$4.7B — $5.81M — $20.07 — $21.35 — $4.7B — 1012.50 $0.02 —
BILL  BILL $45.6 —
+1.11
$4.7B — $1.93M — $44.53 — $45.75 — $4.7B — 0 -$0.02 —
Icahn Enterprises L.P  IEP $8.6 —
+1.42
$4.7B — $467.75K — $8.5 — $8.67 — $4.7B — 0 -$1.64 —
Onto Innovation  ONTO $96.08 —
+0.6
$4.7B — $1.05M — $94.51 — $97.3 — $4.7B — 21.73 $4.42 —
ChampionX  CHX $24.44 —
-1.61
$4.68B — $2.57M — $24.32 — $25.09 — $4.68B — 16.18 $1.51 —
Glacier Bancorp  GBCI $41.21 —
-1.51
$4.68B — $354.39K — $41.19 — $41.97 — $4.68B — 22.03 $1.87 —
EPR Properties  EPR-PG $19.84 —
+0.14
$4.67B — $3.85K — $19.83 — $19.94 — $4.67B — 13.10 $1.51 —
Valvoline  VVV $36.63 —
-0.05
$4.66B — $1.68M — $36.34 — $36.85 — $4.66B — 17.78 $2.06 —
EchoStar  SATS $16.2 —
+0.31
$4.66B — $6.85M — $15.5 — $16.29 — $4.66B — 0 -$0.75 —
ESCO  ESE $180.26 —
-0.49
$4.66B — $93.92K — $180.15 — $182.23 — $4.66B — 39.53 $4.56 —
MEG Energy  MEGEF $18.28 —
+0.16
$4.65B — $30.29K — $17.18 — $18.43 — $4.65B — 10.75 $1.7 —
Adtalem Global Education  ATGE $129.3 —
-0.44
$4.65B — $234.88K — $128.76 — $130.97 — $4.65B — 21.87 $5.91 —
Adecco Group AG  AHEXY $13.7 —
-0.15
$4.64B — $13.3K — $13.68 — $13.76 — $4.64B — 13.97 $0.98 —
Hancock Whitney  HWC $54.12 —
-1.81
$4.64B — $363.89K — $54.08 — $55.4 — $4.64B — 9.98 $5.42 —
Reynolds Consumer Products  REYN $22.02 —
+0.55
$4.63B — $853.79K — $21.84 — $22.19 — $4.63B — 13.84 $1.59 —
Cal-Maine Foods  CALM $95.4 —
-1.84
$4.63B — $484.51K — $95.09 — $97.11 — $4.63B — 4.71 $20.24 —
SL Green Realty  SLG $60.77 —
+1.28
$4.62B — $821.47K — $59.77 — $61.58 — $4.62B — 0 -$0.42 —
The Bidvest Group Limited  BDVSY $27.18 —
+0.1
$4.62B — $3.63K — $27.02 — $27.33 — $4.62B — 13.13 $2.07 —
Lancaster Colony  LANC $167.07 —
-1.28
$4.61B — $123.35K — $166.61 — $170.33 — $4.61B — 27.21 $6.14 —
White Mountains Insurance  WTM $1,788.62 —
-1.4
$4.6B — $24.01K — $1,785.94 — $1,809.23 — $4.6B — 167.16 $10.7 —
NOV  NOV $12.25 —
-1.37
$4.6B — $3.26M — $12.23 — $12.59 — $4.6B — 8.22 $1.49 —
Palomar  PLMR $171.79 —
-1.89
$4.59B — $202.43K — $171.5 — $174.33 — $4.59B — 34.28 $5.01 —
GDS  GDS $24.48 —
+2
$4.59B — $1.21M — $24.1 — $24.53 — $4.59B — 222.54 $0.11 —
iRhythm  IRTC $143.83 —
-0.79
$4.59B — $447.34K — $143.27 — $146.12 — $4.59B — 0 -$3.13 —
Installed Building Products  IBP $166.26 —
+1.3
$4.59B — $300.64K — $164.52 — $169.18 — $4.59B — 18.97 $8.76 —
ONE Gas  OGS $73.49 —
-2.4
$4.59B — $974.21K — $73.36 — $75.29 — $4.59B — 17.75 $4.14 —
Freshworks Inc.  FRSH $15.53 —
-0.38
$4.58B — $1.69M — $15.37 — $15.67 — $4.58B — 0 -$0.24 —
Intapp  INTA $56.55 —
+0.91
$4.58B — $268.55K — $55.95 — $56.7 — $4.58B — 0 -$0.24 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.82 —
+0.04
$4.58B — $3.4K — $20.71 — $20.82 — $4.58B — 17.20 $1.21 —
THOR Industries  THO $85.91 —
+4.25
$4.57B — $2.02M — $84.15 — $91.12 — $4.57B — 22.78 $3.77 —
Robert Half  RHI $44.61 —
-0.54
$4.56B — $1.23M — $44.56 — $45.11 — $4.56B — 22.30 $2 —
Novanta  NOVT $126.65 —
+0.72
$4.56B — $161.69K — $124.95 — $127.41 — $4.56B — 64.94 $1.95 —
Algonquin Power & Utilities  AQN $5.92 —
-4.82
$4.55B — $22.96M — $5.89 — $6.19 — $4.55B — 21.14 $0.28 —
Whirlpool  WHR $81.72 —
+0.43
$4.54B — $727.45K — $81.12 — $82.4 — $4.54B — 628.61 $0.13 —
Madison Square Garden Sports  MSGS $188.8 —
-0.29
$4.53B — $88.81K — $188.53 — $190.14 — $4.53B — 899.04 $0.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.