Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$83.7B
총 거래량
BTC 60.98%   •   ETH 6.98%
지배력

결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Renewable  BEPC $26.72 —
-0.71
$4.82B — $817.86K — $26.7 — $27.3 — $4.82B — 20.39 $1.31 —
Mattel  MAT $14.92 —
-2.1
$4.82B — $4.28M — $14.75 — $15.43 — $4.82B — 9.44 $1.58 —
Lynas Rare Earths Limited  LYSDY $5.13 —
-2.1
$4.8B — $96.35K — $5.13 — $5.3 — $4.8B — 171.00 $0.03 —
Gentex  GNTX $21.17 —
-0.66
$4.79B — $1.8M — $20.92 — $21.29 — $4.79B — 12.02 $1.76 —
Lynas Rare Earths  LYSCF $5.12 —
-0.19
$4.79B — $26.26K — $5.09 — $5.2 — $4.79B — 170.66 $0.03 —
Globant  GLOB $108.32 —
+0.28
$4.77B — $730.25K — $107.9 — $110.29 — $4.77B — 29.11 $3.72 —
Main Street Capital  MAIN $53.68 —
+1.07
$4.75B — $569.11K — $53.06 — $54.41 — $4.75B — 9.17 $5.85 —
Air Lease  AL $42.49 —
-0.23
$4.75B — $1.03M — $42.31 — $43.74 — $4.75B — 12.75 $3.33 —
Cal-Maine Foods  CALM $96.55 —
-2.23
$4.74B — $560.27K — $95.46 — $99.85 — $4.74B — 4.77 $20.24 —
Onex  ONEXF $65.64 —
-3.41
$4.73B — $300 — $65.63 — $65.64 — $4.73B — 16.41 $4 —
Portland General Electric Company  POR $43.2 —
-0.12
$4.73B — $875.03K — $43.04 — $43.65 — $4.73B — 14.35 $3.01 —
Commercial Metals Company  CMC $41.69 —
-0.43
$4.71B — $762.64K — $41.5 — $42.58 — $4.71B — 69.48 $0.6 —
SEEK Limited  SKLTY $26.31 —
+0.04
$4.7B — $496 — $26.3 — $26.5 — $4.7B — 164.43 $0.16 —
Varonis Systems  VRNS $41.68 —
+0.05
$4.69B — $704.89K — $41.41 — $42.13 — $4.69B — 0 -$0.86 —
Capital Power Corporation  CPXWF $32.86 —
+0.79
$4.68B — $2.1K — $32.4 — $32.6 — $4.68B — 8.85 $3.71 —
Champion Homes  SKY $81.64 —
-1.19
$4.68B — $390.95K — $80.85 — $83.61 — $4.68B — 28.84 $2.83 —
United Bankshares  UBSI $32.57 —
+0.9
$4.67B — $571.61K — $32.18 — $32.93 — $4.67B — 11.84 $2.75 —
FMC  FMC $37.41 —
-0.43
$4.67B — $1.33M — $37.13 — $37.8 — $4.67B — 11.65 $3.21 —
Kite Realty Group Trust  KRG $20.79 —
+0.97
$4.67B — $1.9M — $20.53 — $20.9 — $4.67B — 1039.50 $0.02 —
easyJet plc  ESYJY $6.22 —
-2.2
$4.67B — $182 — $6.07 — $6.36 — $4.67B — 7.97 $0.78 —
Q2  QTWO $76.88 —
+1.91
$4.67B — $456.57K — $75.22 — $77.12 — $4.67B — 0 -$0.64 —
Darling Ingredients  DAR $29.51 —
+0.75
$4.67B — $2.07M — $28.77 — $29.8 — $4.67B — 17.05 $1.73 —
Etsy  ETSY $43.5 —
-0.34
$4.66B — $2.64M — $42.95 — $44.44 — $4.66B — 18.51 $2.35 —
ChampionX  CHX $24.4 —
-0.33
$4.66B — $2.83M — $24.29 — $24.81 — $4.66B — 14.78 $1.65 —
Itron  ITRI $102.08 —
+0.69
$4.65B — $490.08K — $101.55 — $103.7 — $4.65B — 19.70 $5.18 —
Nexstar Media  NXST $152.4 —
-0.09
$4.65B — $232.63K — $152.02 — $154.58 — $4.65B — 7.11 $21.41 —
First Financial Bankshares  FFIN $32.51 —
+2.43
$4.65B — $416.19K — $31.7 — $32.69 — $4.65B — 20.83 $1.56 —
Entain  GMVHY $7.26 —
-0.95
$4.64B — $3.05K — $7.27 — $7.33 — $4.64B — 0 -$0.93 —
Cellebrite DI  CLBT $19.34 —
+1.52
$4.63B — $723.72K — $18.99 — $19.35 — $4.63B — 0 -$1.35 —
Joby Aviation  JOBY $5.87 —
-2.49
$4.62B — $8.18M — $5.79 — $6.1 — $4.62B — 0 -$0.87 —
Madison Square Garden Sports  MSGS $192.58 —
+1.17
$4.62B — $116.1K — $190 — $193.89 — $4.62B — 81.25 $2.37 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.33 —
-1.46
$4.62B — $200 — $28.7 — $28.75 — $4.62B — 22.66 $1.25 —
Cirrus Logic  CRUS $86.95 —
-0.53
$4.62B — $374.66K — $86.89 — $88.61 — $4.62B — 15.80 $5.5 —
Fibra UNO  FBASF $1.21 —
0
$4.62B — $2K — $1.19 — $1.19 — $4.62B — 10.08 $0.12 —
Federal Signal  FSS $75.54 —
-0.81
$4.62B — $273.72K — $75.18 — $76.96 — $4.62B — 21.58 $3.5 —
Columbia Banking System  COLB $21.92 —
+2.33
$4.61B — $1.1M — $21.42 — $22.15 — $4.61B — 8.59 $2.55 —
Alkermes  ALKS $27.94 —
+1.45
$4.61B — $1.91M — $27.43 — $28.03 — $4.61B — 12.69 $2.2 —
Entain  GMVHF $7.2 —
0
$4.6B — $140 — $6.73 — $6.73 — $4.6B — 0 -$0.93 —
Meritage Homes  MTH $64.07 —
-0.73
$4.6B — $712.79K — $63.6 — $65.57 — $4.6B — 5.97 $10.72 —
Cytokinetics, Incorporated  CYTK $38.56 —
-3.14
$4.6B — $3.01M — $38.07 — $40.22 — $4.6B — 0 -$5.26 —
ONE Gas  OGS $76.62 —
+0.67
$4.59B — $457.32K — $75.53 — $76.78 — $4.59B — 19.59 $3.91 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.83 —
+0.87
$4.58B — $14.6K — $20.68 — $20.87 — $4.58B — 17.21 $1.21 —
Radian  RDN $32.37 —
-0.86
$4.57B — $967.42K — $32.36 — $33.13 — $4.57B — 8.25 $3.92 —
Affiliated Managers  AMG $158.71 —
+0.12
$4.57B — $164.94K — $158.59 — $160.8 — $4.57B — 10.48 $15.13 —
Adecco Group AG  AHEXY $13.37 —
-0.52
$4.56B — $5.83K — $13.44 — $13.63 — $4.56B — 13.10 $1.02 —
Valley National Bancorp  VLY $8.14 —
+1.12
$4.56B — $8.68M — $8.05 — $8.27 — $4.56B — 11.79 $0.69 —
Lyft  LYFT $10.89 —
+0.09
$4.55B — $9.75M — $10.77 — $11.01 — $4.55B — 181.50 $0.06 —
NOV  NOV $12.01 —
-0.17
$4.55B — $3.14M — $11.94 — $12.24 — $4.55B — 7.50 $1.6 —
Element  ESI $18.75 —
-0.64
$4.55B — $2.76M — $18.43 — $19.16 — $4.55B — 18.75 $1 —
CNX Resources  CNX $30.84 —
+0.55
$4.54B — $1.29M — $30.42 — $30.92 — $4.54B — 0 -$0.6 —
MKS Instruments  MKSI $67.18 —
-1.9
$4.53B — $1.42M — $66.37 — $69.05 — $4.53B — 23.90 $2.81 —
White Mountains Insurance  WTM $1,759.02 —
-0.46
$4.53B — $11.74K — $1,759.02 — $1,759.02 — $4.53B — 19.60 $89.71 —
Installed Building Products  IBP $163.96 —
-2.6
$4.53B — $440.35K — $163 — $171.05 — $4.53B — 18.01 $9.1 —
Qualys  QLYS $123.97 —
+0.59
$4.52B — $278.42K — $122.78 — $124.98 — $4.52B — 26.66 $4.65 —
Cousins Properties Incorporated  CUZ $26.88 —
+1.66
$4.51B — $898.89K — $26.15 — $27.03 — $4.51B — 89.59 $0.3 —
Ionis Pharmaceuticals  IONS $28.38 —
-1.05
$4.51B — $1.51M — $28.16 — $28.97 — $4.51B — 0 -$3.04 —
Vontier  VNT $30.23 —
-0.1
$4.48B — $880.46K — $30.11 — $30.74 — $4.48B — 10.99 $2.75 —
Spire  SR $76.77 —
+0.62
$4.48B — $384.32K — $76.3 — $77.15 — $4.48B — 19.14 $4.01 —
EPR Properties  EPR-PG $19 —
-1.48
$4.48B — $8.68K — $19 — $19.43 — $4.48B — 12.54 $1.51 —
Urban Outfitters  URBN $48.31 —
+0.29
$4.48B — $2.35M — $46.82 — $48.74 — $4.48B — 11.34 $4.26 —
Construction Partners  ROAD $79.96 —
+0.41
$4.47B — $377.92K — $79 — $81.54 — $4.47B — 75.43 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.4 —
-2.1
$4.47B — $100 — $1.43 — $1.43 — $4.47B — 4.37 $0.32 —
Bank OZK  OZK $39.24 —
+2.24
$4.46B — $2.08M — $38.52 — $39.81 — $4.46B — 6.39 $6.14 —
Glacier Bancorp  GBCI $39.27 —
+1.79
$4.46B — $438.24K — $39.05 — $39.7 — $4.46B — 23.37 $1.68 —
Independence Realty Trust  IRT $18.8 —
+0.37
$4.46B — $1.17M — $18.69 — $18.92 — $4.46B — 110.58 $0.17 —
Enel Chile  ENIC $3.2 —
+1.91
$4.45B — $345.66K — $3.11 — $3.24 — $4.45B — 29.09 $0.11 —
WillScot  WSC $24.23 —
-1.1
$4.45B — $4.46M — $23.67 — $24.89 — $4.45B — 161.53 $0.15 —
F.N.B  FNB $12.31 —
+2.07
$4.43B — $3.03M — $12.04 — $12.48 — $4.43B — 9.69 $1.27 —
Gates Industrial  GTES $17.24 —
-0.81
$4.4B — $1.34M — $17.23 — $17.75 — $4.4B — 23.29 $0.74 —
Whirlpool  WHR $79.43 —
-0.98
$4.4B — $1.05M — $78.42 — $81.08 — $4.4B — 0 -$5.87 —
B2Gold  BTG $3.31 —
-2.93
$4.39B — $66.33M — $3.24 — $3.41 — $4.39B — 0 -$0.48 —
Icahn Enterprises L.P  IEP $8.39 —
+1.57
$4.39B — $390.96K — $8.26 — $8.46 — $4.39B — 0 -$0.94 —
Dycom Industries  DY $152.08 —
-0.05
$4.38B — $159.55K — $152.08 — $154.94 — $4.38B — 19.20 $7.92 —
Asbury Automotive  ABG $222.16 —
-1.47
$4.37B — $140.65K — $219.63 — $226.9 — $4.37B — 10.32 $21.51 —
The Timken Company  TKR $62.05 —
+0.26
$4.35B — $624.63K — $61.56 — $62.55 — $4.35B — 12.43 $4.99 —
Inspire Medical Systems  INSP $146.24 —
-2.31
$4.35B — $273.22K — $144.95 — $150.13 — $4.35B — 83.56 $1.75 —
Osisko Gold Royalties  OR $23.25 —
+2.15
$4.35B — $735.57K — $22.79 — $23.37 — $4.35B — 258.33 $0.09 —
MARA  MARA $12.58 —
-2.86
$4.35B — $30.53M — $12.18 — $13.16 — $4.35B — 7.31 $1.72 —
Sonoco Products Company  SON $44.03 —
-0.23
$4.34B — $591.53K — $43.8 — $44.44 — $4.34B — 64.75 $0.68 —
Black Hills  BKH $60.18 —
+0.55
$4.34B — $348.24K — $59.92 — $60.6 — $4.34B — 15.39 $3.91 —
Plains GP Holdings, L.P  PAGP $18.63 —
+1.72
$4.34B — $1.33M — $18.33 — $18.89 — $4.34B — 35.82 $0.52 —
Rush Enterprises, Inc.  RUSHB $58.1 —
+1.52
$4.33B — $42.95K — $57.07 — $58.24 — $4.33B — 15.61 $3.72 —
Rush Enterprises  RUSHA $52.72 —
+0.46
$4.33B — $460.26K — $51.86 — $53.48 — $4.33B — 14.17 $3.72 —
Valvoline  VVV $34.03 —
-1.16
$4.33B — $1.1M — $33.88 — $34.73 — $4.33B — 16.20 $2.1 —
Just Eat Takeaway.com  JTKWY $4.24 —
-1.1
$4.32B — $1 — $4.29 — $4.29 — $4.32B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.73 —
Ormat  ORA $71.08 —
+0.84
$4.31B — $372.09K — $70.52 — $71.55 — $4.31B — 34.84 $2.04 —
The GEO  GEO $30.16 —
+1.69
$4.31B — $2.11M — $29.5 — $30.48 — $4.31B — 137.09 $0.22 —
Box  BOX $29.95 —
-0.53
$4.31B — $1.51M — $29.8 — $30.36 — $4.31B — 22.02 $1.36 —
BILL  BILL $42.21 —
+2.45
$4.3B — $1.57M — $41.23 — $42.72 — $4.3B — 108.23 $0.39 —
IAMGOLD  IAG $7.44 —
+2.06
$4.3B — $9.64M — $7.24 — $7.46 — $4.3B — 4.95 $1.5 —
CBIZ  CBZ $79.5 —
-0.18
$4.3B — $600.24K — $79.04 — $80.65 — $4.3B — 101.92 $0.78 —
MSC Industrial Direct  MSM $77.04 —
-1.21
$4.29B — $550.27K — $76.55 — $78.99 — $4.29B — 20.27 $3.8 —
Sterling Infrastructure  STRL $141 —
+4.27
$4.29B — $1.53M — $140.36 — $149 — $4.29B — 17.02 $8.28 —
Sabra Health Care REIT  SBRA $17.97 —
+1.76
$4.28B — $2.33M — $17.58 — $18.06 — $4.28B — 33.27 $0.54 —
Treasury Wine Estates Limited  TSRYY $5.19 —
-4.42
$4.26B — $72.65K — $5.19 — $5.31 — $4.26B — 47.18 $0.11 —
Insight Enterprises  NSIT $133.29 —
-1.96
$4.25B — $358.14K — $132.2 — $136.2 — $4.25B — 20.38 $6.54 —
Cabot  CBT $78.41 —
-0.88
$4.25B — $264.36K — $78.21 — $79.58 — $4.25B — 10.44 $7.51 —
Brookfield Infrastructure  BIPC $35.56 —
+0.28
$4.25B — $428.29K — $35.48 — $35.92 — $4.25B — 0 -$5.11 —
Intapp  INTA $53.5 —
+1.98
$4.25B — $427.27K — $52.2 — $53.69 — $4.25B — 0 -$0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.