결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackBerry
BB
US
|
$8.13 — |
+0.87
|
$4.77B — | $2.90M — | $7.99 — | $8.26 — | $4.77B — | 62.53 | $0.13 — | ||
Construction Partners
ROAD
US
|
$83.76 — |
+1.27
|
$4.75B — | $70.86K — | $82.24 — | $84.05 — | $4.75B — | 32.84 | $2.55 — | ||
Dave
DAVE
US
|
$372.48 — |
+1.38
|
$4.75B — | $50.44K — | $355.54 — | $373.74 — | $4.75B — | 24.01 | $15.51 — | ||
Erasca
ERAS
US
|
$13.56 — |
+1.27
|
$4.74B — | $891.20K — | $13.34 — | $13.98 — | $4.74B — | 0 | -$0.95 — | ||
Reynolds Consumer Products
REYN
US
|
$22.47 — |
-1.53
|
$4.74B — | $161.30K — | $22.45 — | $22.72 — | $4.74B — | 13.70 | $1.64 — | ||
K92 Mining
KNTNF
US
|
$19.25 — |
0
|
$4.73B — | $197.00 — | $19.25 — | $19.25 — | $4.73B — | 13.09 | $1.47 — | ||
Lumen
LUMN
US
|
$4.59 — |
-1.29
|
$4.73B — | $2.48M — | $4.55 — | $4.74 — | $4.73B — | 0 | -$1.02 — | ||
Parsons
PSN
US
|
$44.12 — |
-0.07
|
$4.71B — | $84.87K — | $43.41 — | $44.42 — | $4.71B — | 30.42 | $1.45 — | ||
UniFirst
UNF
US
|
$260.45 — |
-0.97
|
$4.71B — | $21.97K — | $260.00 — | $265.64 — | $4.71B — | 41.14 | $6.33 — | ||
Montage Gold
MAUTF
US
|
$11.64 — |
+1.04
|
$4.71B — | $1.20K — | $11.56 — | $11.64 — | $4.71B — | 0 | -$0.13 — | ||
ONE Gas
OGS
US
|
$74.75 — |
-1.13
|
$4.70B — | $55.88K — | $74.67 — | $75.50 — | $4.70B — | 16.07 | $4.65 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
+0.81
|
$4.70B — | $2.80K — | $2.48 — | $2.49 — | $4.70B — | 49.79 | $0.05 — | ||
Floor & Decor
FND
US
|
$44.10 — |
-2.54
|
$4.70B — | $402.33K — | $43.88 — | $44.58 — | $4.70B — | 20.60 | $2.14 — | ||
Iridium Communications
IRDM
US
|
$44.31 — |
+1.26
|
$4.70B — | $144.85K — | $44.01 — | $44.42 — | $4.70B — | 50.35 | $0.88 — | ||
Travere Therapeutics
TVTX
US
|
$50.43 — |
+1.67
|
$4.69B — | $367.99K — | $49.74 — | $51.28 — | $4.69B — | 0 | -$0.74 — | ||
Icahn Enterprises
IEP
US
|
$6.59 — |
-0.9
|
$4.68B — | $215.13K — | $6.57 — | $6.67 — | $4.68B — | 0 | -$0.71 — | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.53
|
$4.68B — | $200.00 — | $82.09 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
Acushnet
GOLF
US
|
$80.08 — |
-0.22
|
$4.68B — | $25.50K — | $79.37 — | $80.51 — | $4.68B — | 21.75 | $3.68 — | ||
Option Care Health
OPCH
US
|
$31.14 — |
-0.18
|
$4.67B — | $955.26K — | $31.14 — | $31.28 — | $4.67B — | 23.59 | $1.32 — | ||
Synaptics
SYNA
US
|
$117.41 — |
+0.2
|
$4.66B — | $216.73K — | $117.23 — | $118.09 — | $4.66B — | 0 | -$12.61 — | ||
Warrior Met Coal
HCC
US
|
$88.03 — |
-2.13
|
$4.65B — | $184.61K — | $86.79 — | $90.78 — | $4.65B — | 21.16 | $4.16 — | ||
Delek US
DK
US
|
$75.70 — |
-1.16
|
$4.64B — | $469.57K — | $75.41 — | $79.55 — | $4.64B — | 20.51 | $3.69 — | ||
Embotelladora Andina
AKO-B
US
|
$29.35 — |
+1.56
|
$4.63B — | $1.02K — | $29.35 — | $29.35 — | $4.63B — | 15.77 | $1.86 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.95 — |
-1.29
|
$4.62B — | $161.62K — | $35.85 — | $36.59 — | $4.62B — | 55.30 | $0.65 — | ||
Joby Aviation
JOBY
US
|
$4.63 — |
-0.54
|
$4.62B — | $5.13M — | $4.59 — | $4.77 — | $4.62B — | 0 | -$0.97 — | ||
GDS
GDS
US
|
$23.04 — |
-0.19
|
$4.62B — | $702.27K — | $22.91 — | $23.78 — | $4.62B — | 10.71 | $2.15 — | ||
Clear Secure
YOU
US
|
$44.81 — |
+2.01
|
$4.61B — | $333.16K — | $43.81 — | $45.12 — | $4.61B — | 30.07 | $1.49 — | ||
Chefs' Warehouse
CHEF
US
|
$113.01 — |
-0.49
|
$4.61B — | $30.02K — | $112.19 — | $113.54 — | $4.61B — | 53.81 | $2.10 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.44 — |
-0.79
|
$4.61B — | $229.84K — | $37.35 — | $38.00 — | $4.61B — | 0 | -$2.87 — | ||
Mercury Systems
MRCY
US
|
$75.67 — |
+1.89
|
$4.61B — | $113.94K — | $74.36 — | $75.74 — | $4.61B — | 0 | -$0.50 — | ||
Greif
GEF
US
|
$80.91 — |
-1.47
|
$4.60B — | $57.80K — | $80.32 — | $83.08 — | $4.60B — | 36.61 | $2.21 — | ||
KBR
KBR
US
|
$36.46 — |
+0.22
|
$4.60B — | $110.81K — | $36.00 — | $36.49 — | $4.60B — | 10.94 | $3.33 — | ||
NorthWestern Energy
NWE
US
|
$74.43 — |
-0.39
|
$4.58B — | $36.56K — | $74.15 — | $74.97 — | $4.58B — | 26.87 | $2.77 — | ||
Golar LNG
GLNG
US
|
$44.84 — |
-0.93
|
$4.58B — | $241.64K — | $44.77 — | $45.85 — | $4.58B — | 30.71 | $1.46 — | ||
Colliers
CIGI
US
|
$89.36 — |
-1.06
|
$4.57B — | $27.32K — | $88.28 — | $90.56 — | $4.57B — | 42.35 | $2.11 — | ||
VSE
VSEC
US
|
$162.59 — |
-0.91
|
$4.56B — | $79.63K — | $158.66 — | $165.51 — | $4.56B — | 51.94 | $3.13 — | ||
Starwood Property Trust
STWD
US
|
$12.01 — |
-3.61
|
$4.56B — | $2.21M — | $11.97 — | $12.63 — | $4.56B — | 20.01 | $0.60 — | ||
TFS Financial
TFSL
US
|
$16.25 — |
-0.49
|
$4.56B — | $94.92K — | $16.22 — | $16.32 — | $4.56B — | 45.13 | $0.36 — | ||
BILL
BILL
US
|
$45.67 — |
+0.16
|
$4.55B — | $87.04K — | $45.21 — | $46.27 — | $4.55B — | 0 | -$0.11 — | ||
Core Scientific
CORZ
US
|
$14.11 — |
+4.64
|
$4.53B — | $5.56M — | $13.61 — | $14.26 — | $4.53B — | 0 | -$4.25 — | ||
Garrett Motion
GTX
US
|
$24.16 — |
-1.15
|
$4.52B — | $843.61K — | $23.90 — | $24.59 — | $4.52B — | 13.27 | $1.82 — | ||
Radian
RDN
US
|
$34.16 — |
+0.35
|
$4.52B — | $93.90K — | $33.95 — | $34.28 — | $4.52B — | 8.43 | $4.05 — | ||
Piper Sandler
PIPR
US
|
$63.95 — |
-1.04
|
$4.52B — | $66.17K — | $63.94 — | $64.39 — | $4.52B — | 14.80 | $4.32 — | ||
Crescent Energy
CRGY
US
|
$13.68 — |
-0.69
|
$4.52B — | $2.86M — | $13.60 — | $13.96 — | $4.52B — | 124.31 | $0.11 — | ||
Signet Jewelers
SIG
US
|
$117.87 — |
-0.52
|
$4.52B — | $176.93K — | $117.50 — | $120.44 — | $4.52B — | 13.67 | $8.62 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.69 — |
-3.25
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.50 | $0.02 — | ||
Vontier
VNT
US
|
$33.38 — |
+0.12
|
$4.51B — | $136.32K — | $32.93 — | $33.45 — | $4.51B — | 13.79 | $2.42 — | ||
Nelnet
NNI
US
|
$125.97 — |
-1.14
|
$4.51B — | $21.75K — | $125.08 — | $128.12 — | $4.51B — | 15.05 | $8.37 — | ||
Cinemark
CNK
US
|
$38.87 — |
+1.01
|
$4.51B — | $504.51K — | $38.30 — | $39.36 — | $4.51B — | 21.59 | $1.80 — | ||
Cousins Properties
CUZ
US
|
$27.26 — |
-1.37
|
$4.49B — | $140.05K — | $27.11 — | $27.40 — | $4.49B — | 681.50 | $0.04 — | ||
MYR
MYRG
US
|
$287.56 — |
+2.64
|
$4.48B — | $63.90K — | $282.37 — | $288.10 — | $4.48B — | 27.30 | $10.53 — | ||
LifeStance Health
LFST
US
|
$11.78 — |
+0.3
|
$4.48B — | $398.97K — | $11.71 — | $11.92 — | $4.48B — | 90.57 | $0.13 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$92.38 — |
+0.72
|
$4.46B — | $22.09K — | $92.14 — | $93.09 — | $4.46B — | 14.80 | $6.24 — | ||
Enova
ENVA
US
|
$178.99 — |
+0.62
|
$4.46B — | $38.27K — | $175.54 — | $178.99 — | $4.46B — | 13.28 | $13.47 — | ||
Vishay Intertechnology
VSH
US
|
$28.99 — |
+4.62
|
$4.45B — | $383.49K — | $28.16 — | $29.04 — | $4.45B — | 152.57 | $0.19 — | ||
Franklin Electric
FELE
US
|
$100.42 — |
+0.26
|
$4.44B — | $17.98K — | $99.39 — | $100.42 — | $4.44B — | 28.93 | $3.47 — | ||
Gentex
GNTX
US
|
$20.83 — |
-0.86
|
$4.44B — | $517.97K — | $20.80 — | $21.05 — | $4.44B — | 11.02 | $1.89 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.67 — |
+1.48
|
$4.43B — | $1.70M — | $11.40 — | $11.74 — | $4.43B — | 0 | -$0.24 — | ||
Mazda Motor
MZDAY
US
|
$3.49 — |
+0.58
|
$4.40B — | $33.00 — | $3.49 — | $3.49 — | $4.40B — | 19.38 | $0.18 — | ||
Oceaneering
OII
US
|
$44.22 — |
+0.97
|
$4.40B — | $72.57K — | $43.62 — | $44.35 — | $4.40B — | 12.77 | $3.46 — | ||
United Tractors
PUTKY
US
|
$25.18 — |
-10.61
|
$4.40B — | $4.34K — | $23.14 — | $26.00 — | $4.40B — | 10.03 | $2.51 — | ||
Centerra Gold
CGAU
US
|
$22.13 — |
+0.36
|
$4.39B — | $199.14K — | $21.76 — | $22.29 — | $4.39B — | 7.02 | $3.15 — | ||
Whitehaven Coal
WHITF
US
|
$5.35 — |
+4.9
|
$4.39B — | $1.00K — | $5.35 — | $5.35 — | $4.39B — | 16.21 | $0.33 — | ||
Adecco
AHEXY
US
|
$12.66 — |
+0.88
|
$4.39B — | $3.50K — | $12.66 — | $12.69 — | $4.39B — | 12.66 | $1.00 — | ||
Perimeter
PRM
US
|
$26.81 — |
+1.02
|
$4.39B — | $178.27K — | $26.50 — | $27.19 — | $4.39B — | 0 | -$2.23 — | ||
Longfor
LGFRY
US
|
$6.35 — |
+4.96
|
$4.38B — | $12.11K — | $6.35 — | $6.41 — | $4.38B — | 0 | -$0.06 — | ||
Li Ning
LNNGY
US
|
$42.23 — |
+3.14
|
$4.37B — | $8.02K — | $41.80 — | $42.30 — | $4.37B — | 10.15 | $4.16 — | ||
UFP Industries
UFPI
US
|
$79.10 — |
+0.94
|
$4.36B — | $55.44K — | $77.88 — | $79.89 — | $4.36B — | 18.10 | $4.37 — | ||
PLDT
PHI
US
|
$20.06 — |
+0.8
|
$4.33B — | $80.21K — | $19.70 — | $20.20 — | $4.33B — | 9.50 | $2.11 — | ||
LivaNova
LIVN
US
|
$78.45 — |
+1.12
|
$4.32B — | $46.40K — | $77.39 — | $78.63 — | $4.32B — | 23.21 | $3.38 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$82.53 — |
+4.95
|
$4.32B — | $65.15K — | $80.72 — | $82.53 — | $4.32B — | 37.85 | $2.18 — | ||
Pampa Energía
PAM
US
|
$80.20 — |
-1.1
|
$4.31B — | $22.61K — | $80.11 — | $82.17 — | $4.31B — | 7.29 | $11.00 — | ||
Integer
ITGR
US
|
$126.75 — |
+0.04
|
$4.31B — | $137.72K — | $126.74 — | $126.78 — | $4.31B — | 34.62 | $3.66 — | ||
RioCan REIT
RIOCF
US
|
$14.76 — |
+2
|
$4.30B — | $100.00 — | $14.76 — | $14.76 — | $4.30B — | 23.80 | $0.62 — | ||
Workiva
WK
US
|
$76.64 — |
+1.76
|
$4.30B — | $91.11K — | $74.59 — | $76.64 — | $4.30B — | 91.23 | $0.84 — | ||
Cactus
WHD
US
|
$61.67 — |
-0.06
|
$4.30B — | $26.84K — | $60.95 — | $62.11 — | $4.30B — | 51.82 | $1.19 — | ||
DLocal
DLO
US
|
$14.60 — |
-0.48
|
$4.30B — | $337.85K — | $14.39 — | $14.76 — | $4.30B — | 21.47 | $0.68 — | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-1.54
|
$4.30B — | $103.00 — | $4.47 — | $4.51 — | $4.30B — | 6.29 | $0.71 — | ||
First Financial Bankshares
FFIN
US
|
$29.96 — |
-1.67
|
$4.29B — | $218.13K — | $29.91 — | $30.80 — | $4.29B — | 16.02 | $1.87 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.26 — |
-0.25
|
$4.29B — | $77.66K — | $39.07 — | $39.40 — | $4.29B — | 13.39 | $2.93 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $139.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Brink's
BCO
US
|
$103.94 — |
-0.78
|
$4.28B — | $65.93K — | $102.90 — | $104.25 — | $4.28B — | 24.11 | $4.31 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.92 — |
-0.3
|
$4.28B — | $2.02M — | $4.86 — | $4.92 — | $4.28B — | 9.27 | $0.53 — | ||
Silgan
SLGN
US
|
$40.45 — |
+7
|
$4.27B — | $543.43K — | $38.62 — | $40.45 — | $4.27B — | 15.86 | $2.55 — | ||
Fulton Financial
FULT
US
|
$22.33 — |
-0.31
|
$4.26B — | $353.40K — | $22.27 — | $22.46 — | $4.26B — | 10.73 | $2.08 — | ||
SiteOne Landscape Supply
SITE
US
|
$95.55 — |
+0.75
|
$4.23B — | $80.11K — | $92.86 — | $95.55 — | $4.23B — | 26.17 | $3.65 — | ||
Grand Canyon Education
LOPE
US
|
$162.35 — |
+0.48
|
$4.23B — | $18.64K — | $160.67 — | $162.35 — | $4.23B — | 19.65 | $8.26 — | ||
Griffon
GFF
US
|
$93.38 — |
+0.57
|
$4.23B — | $27.90K — | $91.88 — | $93.76 — | $4.23B — | 20.12 | $4.64 — | ||
Tenable
TENB
US
|
$38.31 — |
+2.98
|
$4.22B — | $698.94K — | $37.67 — | $38.91 — | $4.22B — | 638.45 | $0.06 — | ||
Par Pacific
PARR
US
|
$84.18 — |
+0.91
|
$4.22B — | $192.92K — | $83.49 — | $87.23 — | $4.22B — | 4.91 | $17.13 — | ||
Greif
GEF-B
US
|
$110.77 — |
+0.12
|
$4.20B — | $125.12K — | $110.50 — | $111.91 — | $4.20B — | 33.46 | $3.31 — | ||
Tanger
SKT
US
|
$35.10 — |
-0.92
|
$4.20B — | $67.20K — | $35.00 — | $35.26 — | $4.20B — | 32.20 | $1.09 — | ||
MakeMyTrip
MMYT
US
|
$44.57 — |
-4.35
|
$4.19B — | $161.44K — | $44.56 — | $46.72 — | $4.19B — | 222.84 | $0.20 — | ||
Vend Marketplaces
SBSNY
US
|
$21.20 — |
-8.23
|
$4.19B — | $120.00 — | $21.20 — | $21.95 — | $4.19B — | 0 | -$4.06 — | ||
Herc
HRI
US
|
$125.20 — |
+2.99
|
$4.19B — | $98.38K — | $122.45 — | $127.00 — | $4.19B — | 81.83 | $1.53 — | ||
Hang Lung Properties
HLPPY
US
|
$4.02 — |
-0.99
|
$4.18B — | $22.00 — | $4.02 — | $4.02 — | $4.18B — | 19.14 | $0.21 — | ||
EPR Properties
EPR
US
|
$54.45 — |
-2.25
|
$4.17B — | $101.18K — | $54.34 — | $55.47 — | $4.17B — | 17.45 | $3.12 — | ||
First BanCorp.
FBP
US
|
$27.30 — |
-0.24
|
$4.17B — | $169.39K — | $27.22 — | $27.40 — | $4.17B — | 11.47 | $2.38 — | ||
Champion Homes
SKY
US
|
$76.62 — |
-1.44
|
$4.16B — | $57.26K — | $76.42 — | $78.23 — | $4.16B — | 22.33 | $3.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
