결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$89.94 — |
+0.54
|
$4.75B — | $617.77K — | $89.04 — | $92.09 — | $4.75B — | 21.62 | $4.16 — | ||
K92 Mining
KNTNF
US
|
$19.28 — |
-0.63
|
$4.74B — | $450.00 — | $19.25 — | $19.71 — | $4.74B — | 13.11 | $1.47 — | ||
Starwood Property Trust
STWD
US
|
$12.46 — |
-1.19
|
$4.73B — | $5.05M — | $12.42 — | $12.75 — | $4.73B — | 20.76 | $0.60 — | ||
BlackBerry
BB
US
|
$8.06 — |
-7.36
|
$4.73B — | $12.98M — | $7.99 — | $8.66 — | $4.73B — | 62.00 | $0.13 — | ||
Icahn Enterprises
IEP
US
|
$6.65 — |
+0.15
|
$4.73B — | $672.95K — | $6.60 — | $6.68 — | $4.73B — | 0 | -$0.71 — | ||
Parsons
PSN
US
|
$44.15 — |
+0.11
|
$4.72B — | $1.10M — | $43.52 — | $45.19 — | $4.72B — | 30.44 | $1.45 — | ||
Insight Enterprises
NSIT
US
|
$160.47 — |
+0.99
|
$4.71B — | $706.62K — | $156.29 — | $161.46 — | $4.71B — | 23.63 | $6.79 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
+0.81
|
$4.70B — | $2.80K — | $2.48 — | $2.49 — | $4.70B — | 49.79 | $0.05 — | ||
Construction Partners
ROAD
US
|
$82.71 — |
-0.62
|
$4.69B — | $627.30K — | $82.15 — | $85.24 — | $4.69B — | 32.43 | $2.55 — | ||
Delek US
DK
US
|
$76.59 — |
-0.38
|
$4.69B — | $1.87M — | $75.05 — | $78.35 — | $4.69B — | 20.75 | $3.69 — | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+0.26
|
$4.69B — | $8.65K — | $11.46 — | $11.81 — | $4.69B — | 0 | -$0.13 — | ||
Acushnet
GOLF
US
|
$80.25 — |
+0.99
|
$4.69B — | $327.14K — | $79.58 — | $80.83 — | $4.69B — | 21.80 | $3.68 — | ||
Dave
DAVE
US
|
$367.40 — |
-0.43
|
$4.69B — | $323.28K — | $355.43 — | $379.95 — | $4.69B — | 23.68 | $15.51 — | ||
Erasca
ERAS
US
|
$13.39 — |
-9.95
|
$4.68B — | $7.09M — | $13.27 — | $14.87 — | $4.68B — | 0 | -$0.95 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.42 — |
-1.03
|
$4.68B — | $857.86K — | $36.24 — | $37.17 — | $4.68B — | 56.03 | $0.65 — | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.53
|
$4.68B — | $200.00 — | $82.09 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
Travere Therapeutics
TVTX
US
|
$49.60 — |
-6.04
|
$4.68B — | $1.83M — | $49.46 — | $52.56 — | $4.68B — | 0 | -$0.74 — | ||
Option Care Health
OPCH
US
|
$31.20 — |
-0.06
|
$4.67B — | $2.82M — | $31.18 — | $31.35 — | $4.67B — | 23.63 | $1.32 — | ||
Greif
GEF
US
|
$82.12 — |
+2.6
|
$4.67B — | $467.53K — | $80.72 — | $83.13 — | $4.67B — | 37.15 | $2.21 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.15 — |
0
|
$4.67B — | $100.00 — | $13.69 — | $13.69 — | $4.67B — | 707.50 | $0.02 — | ||
Trex
TREX
US
|
$45.73 — |
-1.04
|
$4.66B — | $1.22M — | $45.40 — | $47.29 — | $4.66B — | 26.89 | $1.70 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.33
|
$4.65B — | $145.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
Synaptics
SYNA
US
|
$117.18 — |
-0.31
|
$4.65B — | $1.30M — | $117.00 — | $117.95 — | $4.65B — | 0 | -$12.61 — | ||
Joby Aviation
JOBY
US
|
$4.66 — |
-3.12
|
$4.64B — | $16.37M — | $4.65 — | $4.85 — | $4.64B — | 0 | -$0.97 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.74 — |
+0.29
|
$4.64B — | $1.64M — | $36.97 — | $37.87 — | $4.64B — | 0 | -$2.87 — | ||
Iridium Communications
IRDM
US
|
$43.76 — |
-2.73
|
$4.64B — | $871.34K — | $43.56 — | $44.99 — | $4.64B — | 49.72 | $0.88 — | ||
Chefs' Warehouse
CHEF
US
|
$113.57 — |
-0.61
|
$4.63B — | $464.62K — | $111.35 — | $116.58 — | $4.63B — | 54.08 | $2.10 — | ||
GDS
GDS
US
|
$23.08 — |
-8.85
|
$4.62B — | $4.64M — | $22.88 — | $25.14 — | $4.62B — | 10.73 | $2.15 — | ||
Golar LNG
GLNG
US
|
$45.26 — |
+0.69
|
$4.62B — | $1.30M — | $44.68 — | $45.61 — | $4.62B — | 30.99 | $1.46 — | ||
Colliers
CIGI
US
|
$90.32 — |
-0.29
|
$4.62B — | $145.91K — | $89.46 — | $92.72 — | $4.62B — | 42.80 | $2.11 — | ||
VSE
VSEC
US
|
$164.08 — |
+1.57
|
$4.60B — | $735.48K — | $155.38 — | $164.51 — | $4.60B — | 52.42 | $3.13 — | ||
NorthWestern Energy
NWE
US
|
$74.72 — |
+1.18
|
$4.60B — | $292.55K — | $73.89 — | $75.16 — | $4.60B — | 26.97 | $2.77 — | ||
KBR
KBR
US
|
$36.38 — |
-0.16
|
$4.59B — | $1.37M — | $35.97 — | $37.15 — | $4.59B — | 10.92 | $3.33 — | ||
TFS Financial
TFSL
US
|
$16.33 — |
0
|
$4.58B — | $642.98K — | $16.26 — | $16.63 — | $4.58B — | 45.36 | $0.36 — | ||
Embotelladora Andina
AKO-B
US
|
$29.00 — |
+0.1
|
$4.58B — | $1.26K — | $28.90 — | $29.36 — | $4.58B — | 15.59 | $1.86 — | ||
Piper Sandler
PIPR
US
|
$64.62 — |
+0.08
|
$4.57B — | $861.89K — | $64.20 — | $65.36 — | $4.57B — | 14.95 | $4.32 — | ||
Vend Marketplaces
SBSNY
US
|
$23.10 — |
0
|
$4.57B — | $120.00 — | $21.20 — | $21.95 — | $4.57B — | 0 | -$4.06 — | ||
Nelnet
NNI
US
|
$127.42 — |
-0.47
|
$4.56B — | $135.96K — | $127.00 — | $128.62 — | $4.56B — | 15.22 | $8.37 — | ||
Garrett Motion
GTX
US
|
$24.44 — |
-0.02
|
$4.56B — | $2.59M — | $24.09 — | $24.73 — | $4.56B — | 13.42 | $1.82 — | ||
Cousins Properties
CUZ
US
|
$27.64 — |
+0.11
|
$4.55B — | $1.54M — | $27.34 — | $27.93 — | $4.55B — | 691.00 | $0.04 — | ||
Signet Jewelers
SIG
US
|
$118.49 — |
+0.28
|
$4.54B — | $1.09M — | $117.13 — | $122.64 — | $4.54B — | 13.74 | $8.62 — | ||
Rush Street Interactive
RSI
US
|
$18.52 — |
-2.32
|
$4.52B — | $1.46M — | $18.35 — | $19.12 — | $4.52B — | 61.73 | $0.30 — | ||
Clear Secure
YOU
US
|
$43.93 — |
-2.42
|
$4.52B — | $1.12M — | $43.53 — | $46.20 — | $4.52B — | 29.48 | $1.49 — | ||
Mercury Systems
MRCY
US
|
$74.27 — |
-2.8
|
$4.52B — | $1.12M — | $72.01 — | $76.65 — | $4.52B — | 0 | -$0.49 — | ||
Vontier
VNT
US
|
$33.34 — |
+0.12
|
$4.51B — | $1.17M — | $33.03 — | $33.96 — | $4.51B — | 13.77 | $2.42 — | ||
Radian
RDN
US
|
$34.04 — |
+1.31
|
$4.50B — | $1.22M — | $33.65 — | $34.25 — | $4.50B — | 8.40 | $4.05 — | ||
United Tractors
PUTKY
US
|
$25.66 — |
-8.91
|
$4.48B — | $4.34K — | $23.14 — | $26.00 — | $4.48B — | 10.22 | $2.51 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
LifeStance Health
LFST
US
|
$11.74 — |
-5.09
|
$4.46B — | $2.82M — | $11.68 — | $12.49 — | $4.46B — | 90.30 | $0.13 — | ||
Cinemark
CNK
US
|
$38.48 — |
-0.1
|
$4.46B — | $2.46M — | $38.44 — | $39.79 — | $4.46B — | 21.37 | $1.80 — | ||
Enova
ENVA
US
|
$177.89 — |
+0.21
|
$4.43B — | $252.87K — | $177.20 — | $181.17 — | $4.43B — | 13.20 | $13.47 — | ||
Franklin Electric
FELE
US
|
$100.16 — |
-0.53
|
$4.43B — | $208.68K — | $99.58 — | $101.78 — | $4.43B — | 28.86 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.72 — |
+0.43
|
$4.43B — | $59.38K — | $90.72 — | $92.21 — | $4.43B — | 14.69 | $6.24 — | ||
Gentex
GNTX
US
|
$21.01 — |
-0.47
|
$4.43B — | $2.47M — | $21.01 — | $21.50 — | $4.43B — | 11.11 | $1.89 — | ||
Longfor
LGFRY
US
|
$6.39 — |
+5.62
|
$4.41B — | $12.11K — | $6.35 — | $6.41 — | $4.41B — | 0 | -$0.06 — | ||
Whitehaven Coal
WHITF
US
|
$5.35 — |
+4.9
|
$4.39B — | $1.00K — | $5.35 — | $5.35 — | $4.39B — | 16.21 | $0.33 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.50 — |
+1.68
|
$4.39B — | $6.26M — | $11.36 — | $11.61 — | $4.39B — | 0 | -$0.24 — | ||
MakeMyTrip
MMYT
US
|
$46.59 — |
-0.4
|
$4.38B — | $1.32M — | $45.88 — | $47.86 — | $4.38B — | 232.97 | $0.20 — | ||
First Financial Bankshares
FFIN
US
|
$30.47 — |
-3.55
|
$4.37B — | $2.78M — | $30.40 — | $32.04 — | $4.37B — | 16.29 | $1.87 — | ||
MYR
MYRG
US
|
$280.16 — |
-1.89
|
$4.36B — | $238.82K — | $278.20 — | $289.54 — | $4.36B — | 26.60 | $10.53 — | ||
Adecco
AHEXY
US
|
$12.58 — |
-0.71
|
$4.36B — | $4.81K — | $12.55 — | $12.78 — | $4.36B — | 12.58 | $1.00 — | ||
Pampa Energía
PAM
US
|
$81.10 — |
+0.77
|
$4.36B — | $147.63K — | $80.20 — | $81.21 — | $4.36B — | 7.37 | $11.00 — | ||
Oceaneering
OII
US
|
$43.79 — |
+1.72
|
$4.36B — | $865.96K — | $42.82 — | $44.85 — | $4.36B — | 12.65 | $3.46 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.76 — |
+2.73
|
$4.35B — | $3.94M — | $3.42 — | $4.12 — | $4.35B — | 94.00 | $0.04 — | ||
Mazda Motor
MZDAY
US
|
$3.45 — |
+1.77
|
$4.35B — | $3.72K — | $3.47 — | $3.50 — | $4.35B — | 19.16 | $0.18 — | ||
Li Ning
LNNGY
US
|
$42.02 — |
+2.63
|
$4.34B — | $8.02K — | $41.80 — | $42.30 — | $4.34B — | 10.10 | $4.16 — | ||
Perimeter
PRM
US
|
$26.54 — |
-2.78
|
$4.34B — | $1.43M — | $26.32 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Kumba Iron Ore
KIROY
US
|
$4.52 — |
-0.22
|
$4.34B — | $543.00 — | $4.54 — | $4.56 — | $4.34B — | 6.36 | $0.71 — | ||
Core Scientific
CORZ
US
|
$13.48 — |
-6.75
|
$4.33B — | $22.02M — | $13.41 — | $14.51 — | $4.33B — | 0 | -$4.25 — | ||
Hang Lung Properties
HLPPY
US
|
$4.16 — |
+2.46
|
$4.33B — | $22.00 — | $4.02 — | $4.02 — | $4.33B — | 19.80 | $0.21 — | ||
UFP Industries
UFPI
US
|
$78.37 — |
+1.21
|
$4.32B — | $552.30K — | $77.22 — | $79.86 — | $4.32B — | 17.93 | $4.37 — | ||
RioCan REIT
RIOCF
US
|
$14.82 — |
+0.27
|
$4.32B — | $2.18K — | $14.31 — | $14.47 — | $4.32B — | 23.90 | $0.62 — | ||
DLocal
DLO
US
|
$14.67 — |
-2.85
|
$4.32B — | $2.08M — | $14.41 — | $15.30 — | $4.32B — | 21.57 | $0.68 — | ||
Brink's
BCO
US
|
$104.75 — |
+0.32
|
$4.31B — | $628.88K — | $103.88 — | $106.00 — | $4.31B — | 24.30 | $4.31 — | ||
Centerra Gold
CGAU
US
|
$22.05 — |
+0.36
|
$4.31B — | $927.09K — | $21.82 — | $22.55 — | $4.31B — | 6.99 | $3.15 — | ||
Integer
ITGR
US
|
$126.70 — |
-0.02
|
$4.31B — | $724.44K — | $126.64 — | $126.75 — | $4.31B — | 34.61 | $3.66 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.36 — |
-0.51
|
$4.30B — | $683.28K — | $39.28 — | $40.33 — | $4.30B — | 13.43 | $2.93 — | ||
Cactus
WHD
US
|
$61.71 — |
+0.85
|
$4.30B — | $581.55K — | $61.09 — | $62.23 — | $4.30B — | 51.85 | $1.19 — | ||
PLDT
PHI
US
|
$19.90 — |
+0.86
|
$4.30B — | $203.05K — | $19.52 — | $19.96 — | $4.30B — | 9.43 | $2.11 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.93 — |
-1
|
$4.29B — | $1.29M — | $4.89 — | $4.97 — | $4.29B — | 9.30 | $0.53 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $488.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Fulton Financial
FULT
US
|
$22.40 — |
+0.22
|
$4.28B — | $1.75M — | $22.25 — | $22.73 — | $4.28B — | 10.76 | $2.08 — | ||
LivaNova
LIVN
US
|
$77.58 — |
-1.17
|
$4.27B — | $634.00K — | $77.18 — | $79.31 — | $4.27B — | 22.95 | $3.38 — | ||
EPR Properties
EPR
US
|
$55.71 — |
+1.02
|
$4.27B — | $1.00M — | $55.16 — | $55.84 — | $4.27B — | 17.85 | $3.12 — | ||
Vishay Intertechnology
VSH
US
|
$27.71 — |
-3.65
|
$4.25B — | $2.57M — | $27.23 — | $28.28 — | $4.25B — | 145.84 | $0.19 — | ||
Tanger
SKT
US
|
$35.43 — |
+0.34
|
$4.24B — | $1.31M — | $35.23 — | $35.78 — | $4.24B — | 32.50 | $1.09 — | ||
Champion Homes
SKY
US
|
$77.74 — |
-2.75
|
$4.22B — | $818.42K — | $76.66 — | $80.59 — | $4.22B — | 22.66 | $3.43 — | ||
Grand Canyon Education
LOPE
US
|
$161.58 — |
+0.09
|
$4.21B — | $234.60K — | $160.12 — | $163.21 — | $4.21B — | 19.56 | $8.26 — | ||
Griffon
GFF
US
|
$92.85 — |
-0.39
|
$4.21B — | $220.19K — | $91.99 — | $95.38 — | $4.21B — | 20.01 | $4.64 — | ||
Greif
GEF-B
US
|
$110.64 — |
+0.41
|
$4.19B — | $35.15K — | $110.02 — | $112.60 — | $4.19B — | 33.42 | $3.31 — | ||
International Bancshares
IBOC
US
|
$67.34 — |
-0.46
|
$4.19B — | $457.93K — | $67.28 — | $69.04 — | $4.19B — | 10.15 | $6.63 — | ||
Par Pacific
PARR
US
|
$83.42 — |
-0.38
|
$4.18B — | $625.36K — | $81.32 — | $85.90 — | $4.18B — | 4.86 | $17.13 — | ||
First BanCorp.
FBP
US
|
$27.37 — |
+0.66
|
$4.18B — | $1.16M — | $27.14 — | $27.57 — | $4.18B — | 11.50 | $2.38 — | ||
Federated Hermes
FHI
US
|
$55.93 — |
-0.96
|
$4.18B — | $874.21K — | $55.63 — | $57.13 — | $4.18B — | 10.41 | $5.37 — | ||
Brunswick
BC
US
|
$64.37 — |
-1.92
|
$4.17B — | $563.38K — | $64.16 — | $66.67 — | $4.17B — | 0 | -$1.32 — | ||
SiteOne Landscape Supply
SITE
US
|
$94.84 — |
+0.6
|
$4.14B — | $1.01M — | $94.34 — | $96.41 — | $4.14B — | 26.27 | $3.61 — | ||
Athabasca Oil
ATHOF
US
|
$8.60 — |
+1.18
|
$4.14B — | $24.61K — | $8.56 — | $8.59 — | $4.14B — | 25.29 | $0.34 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$78.63 — |
-5.32
|
$4.11B — | $804.36K — | $78.48 — | $82.26 — | $4.11B — | 36.06 | $2.18 — | ||
Comstock Resources
CRK
US
|
$14.00 — |
+3.7
|
$4.11B — | $2.97M — | $13.21 — | $14.11 — | $4.11B — | 7.69 | $1.82 — | ||
Liberty Global
LBTYB
US
|
$12.05 — |
-0.5
|
$4.11B — | $12.40K — | $11.52 — | $12.05 — | $4.11B — | 0 | -$8.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
