결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bidvest
BDVSY
US
|
$28.00 — |
-0.07
|
$4.76B — | $1.48K — | $27.90 — | $28.10 — | $4.76B — | 13.08 | $2.14 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Regencell Bioscience
RGC
US
|
$9.59 — |
+0.74
|
$4.76B — | $688.21K — | $8.83 — | $10.33 — | $4.76B — | 0 | -$0.02 — | ||
ONE Gas
OGS
US
|
$75.60 — |
+1.39
|
$4.75B — | $3.02K — | $74.53 — | $75.77 — | $4.75B — | 16.25 | $4.65 — | ||
Trex
TREX
US
|
$45.73 — |
-1.04
|
$4.75B — | $1.22M — | $45.40 — | $47.29 — | $4.75B — | 26.89 | $1.70 — | ||
K92 Mining
KNTNF
US
|
$19.28 — |
-0.63
|
$4.74B — | $450.00 — | $19.25 — | $19.71 — | $4.74B — | 13.11 | $1.47 — | ||
Insight Enterprises
NSIT
US
|
$161.36 — |
+0.55
|
$4.74B — | $2.28K — | $161.36 — | $162.63 — | $4.74B — | 23.76 | $6.79 — | ||
Starwood Property Trust
STWD
US
|
$12.46 — |
-1.19
|
$4.73B — | $5.05M — | $12.42 — | $12.75 — | $4.73B — | 20.76 | $0.60 — | ||
BlackBerry
BB
US
|
$8.06 — |
-7.36
|
$4.73B — | $12.98M — | $7.99 — | $8.66 — | $4.73B — | 62.00 | $0.13 — | ||
Icahn Enterprises
IEP
US
|
$6.65 — |
0
|
$4.73B — | $14.54K — | $6.65 — | $6.66 — | $4.73B — | 0 | -$0.71 — | ||
Greif
GEF
US
|
$83.08 — |
+1.26
|
$4.72B — | $2.90K — | $82.08 — | $83.08 — | $4.72B — | 37.59 | $2.21 — | ||
Dave
DAVE
US
|
$369.95 — |
+0.69
|
$4.72B — | $3.41K — | $367.96 — | $373.74 — | $4.72B — | 23.85 | $15.51 — | ||
Parsons
PSN
US
|
$44.15 — |
+0.11
|
$4.72B — | $1.10M — | $43.52 — | $45.19 — | $4.72B — | 30.44 | $1.45 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
+0.81
|
$4.70B — | $2.80K — | $2.48 — | $2.49 — | $4.70B — | 49.79 | $0.05 — | ||
Iridium Communications
IRDM
US
|
$44.32 — |
+1.28
|
$4.70B — | $1.59K — | $44.18 — | $44.32 — | $4.70B — | 50.36 | $0.88 — | ||
Delek US
DK
US
|
$76.59 — |
-0.38
|
$4.69B — | $1.87M — | $75.05 — | $78.35 — | $4.69B — | 20.75 | $3.69 — | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+0.26
|
$4.69B — | $8.65K — | $11.46 — | $11.81 — | $4.69B — | 0 | -$0.13 — | ||
Acushnet
GOLF
US
|
$80.25 — |
+0.99
|
$4.69B — | $1.23K — | $79.58 — | $80.83 — | $4.69B — | 21.80 | $3.68 — | ||
Erasca
ERAS
US
|
$13.39 — |
-9.95
|
$4.68B — | $7.09M — | $13.27 — | $14.87 — | $4.68B — | 0 | -$0.95 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.42 — |
-1.03
|
$4.68B — | $6.92K — | $36.24 — | $37.17 — | $4.68B — | 56.03 | $0.65 — | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.53
|
$4.68B — | $200.00 — | $82.09 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
Synaptics
SYNA
US
|
$117.74 — |
+0.48
|
$4.67B — | $13.36K — | $117.74 — | $117.78 — | $4.67B — | 0 | -$12.61 — | ||
Option Care Health
OPCH
US
|
$31.20 — |
-0.06
|
$4.67B — | $2.85M — | $31.18 — | $31.35 — | $4.67B — | 23.63 | $1.32 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.15 — |
0
|
$4.67B — | $100.00 — | $13.69 — | $13.69 — | $4.67B — | 707.50 | $0.02 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.91 — |
+0.45
|
$4.66B — | $7.55K — | $37.85 — | $38.00 — | $4.66B — | 0 | -$2.87 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.33
|
$4.65B — | $145.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
Joby Aviation
JOBY
US
|
$4.66 — |
-3.12
|
$4.64B — | $16.37M — | $4.65 — | $4.85 — | $4.64B — | 0 | -$0.97 — | ||
Colliers
CIGI
US
|
$90.56 — |
+0.27
|
$4.63B — | $817.00 — | $90.25 — | $90.56 — | $4.63B — | 42.91 | $2.11 — | ||
GDS
GDS
US
|
$23.08 — |
-8.85
|
$4.62B — | $4.64M — | $22.88 — | $25.14 — | $4.62B — | 10.73 | $2.15 — | ||
Golar LNG
GLNG
US
|
$45.26 — |
+0.69
|
$4.62B — | $1.30M — | $44.68 — | $45.61 — | $4.62B — | 30.99 | $1.46 — | ||
Chefs' Warehouse
CHEF
US
|
$113.20 — |
-0.33
|
$4.62B — | $2.86K — | $113.20 — | $113.20 — | $4.62B — | 53.90 | $2.10 — | ||
Travere Therapeutics
TVTX
US
|
$49.60 — |
-6.04
|
$4.61B — | $1.83M — | $49.46 — | $52.56 — | $4.61B — | 0 | -$0.74 — | ||
Mercury Systems
MRCY
US
|
$75.72 — |
+1.95
|
$4.61B — | $11.49K — | $74.90 — | $75.72 — | $4.61B — | 0 | -$0.50 — | ||
VSE
VSEC
US
|
$164.08 — |
+1.57
|
$4.60B — | $735.50K — | $155.38 — | $164.51 — | $4.60B — | 52.42 | $3.13 — | ||
KBR
KBR
US
|
$36.38 — |
-0.16
|
$4.59B — | $1.37M — | $35.97 — | $37.15 — | $4.59B — | 10.92 | $3.33 — | ||
NorthWestern Energy
NWE
US
|
$74.48 — |
-0.31
|
$4.58B — | $852.00 — | $74.48 — | $74.67 — | $4.58B — | 26.88 | $2.77 — | ||
Embotelladora Andina
AKO-B
US
|
$29.00 — |
+0.1
|
$4.58B — | $1.26K — | $28.90 — | $29.36 — | $4.58B — | 15.59 | $1.86 — | ||
Garrett Motion
GTX
US
|
$24.44 — |
-0.02
|
$4.57B — | $3.30M — | $24.09 — | $24.73 — | $4.57B — | 13.42 | $1.82 — | ||
TFS Financial
TFSL
US
|
$16.31 — |
-0.12
|
$4.57B — | $4.24K — | $16.31 — | $16.31 — | $4.57B — | 45.30 | $0.36 — | ||
Piper Sandler
PIPR
US
|
$64.62 — |
+0.08
|
$4.57B — | $2.08K — | $64.20 — | $65.36 — | $4.57B — | 14.95 | $4.32 — | ||
Vend Marketplaces
SBSNY
US
|
$23.10 — |
0
|
$4.57B — | $120.00 — | $21.20 — | $21.95 — | $4.57B — | 0 | -$4.06 — | ||
Nelnet
NNI
US
|
$127.42 — |
-0.47
|
$4.56B — | $135.96K — | $127.00 — | $128.62 — | $4.56B — | 15.22 | $8.37 — | ||
Cousins Properties
CUZ
US
|
$27.64 — |
+0.11
|
$4.55B — | $1.54M — | $27.33 — | $27.93 — | $4.55B — | 691.00 | $0.04 — | ||
Crescent Energy
CRGY
US
|
$13.77 — |
+10.07
|
$4.55B — | $22.34M — | $12.54 — | $13.79 — | $4.55B — | 125.18 | $0.11 — | ||
BILL
BILL
US
|
$45.60 — |
-2.81
|
$4.54B — | $1.27M — | $45.15 — | $47.55 — | $4.54B — | 0 | -$0.11 — | ||
Signet Jewelers
SIG
US
|
$118.39 — |
+0.01
|
$4.54B — | $8.18K — | $118.39 — | $118.39 — | $4.54B — | 13.73 | $8.62 — | ||
Clear Secure
YOU
US
|
$43.93 — |
-2.42
|
$4.52B — | $1.12M — | $43.53 — | $46.20 — | $4.52B — | 29.48 | $1.49 — | ||
Vontier
VNT
US
|
$33.34 — |
+0.12
|
$4.51B — | $1.17M — | $33.03 — | $33.96 — | $4.51B — | 13.77 | $2.42 — | ||
Radian
RDN
US
|
$34.04 — |
+1.31
|
$4.50B — | $1.22M — | $33.65 — | $34.25 — | $4.50B — | 8.40 | $4.05 — | ||
|
United Tractors
PUTKY
US
|
$25.66 — |
-8.91
|
$4.48B — | $4.34K — | $23.14 — | $26.00 — | $4.48B — | 10.22 | $2.51 — | ||
Gentex
GNTX
US
|
$21.01 — |
-0.47
|
$4.47B — | $2.48M — | $21.01 — | $21.50 — | $4.47B — | 11.11 | $1.89 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
LifeStance Health
LFST
US
|
$11.74 — |
-5.09
|
$4.46B — | $2.82M — | $11.68 — | $12.49 — | $4.46B — | 90.30 | $0.13 — | ||
MYR
MYRG
US
|
$286.61 — |
+2.3
|
$4.46B — | $2.68K — | $286.46 — | $287.75 — | $4.46B — | 27.21 | $10.53 — | ||
Cinemark
CNK
US
|
$38.48 — |
-0.1
|
$4.46B — | $2.46M — | $38.44 — | $39.79 — | $4.46B — | 21.37 | $1.80 — | ||
Franklin Electric
FELE
US
|
$100.36 — |
+0.2
|
$4.44B — | $2.01K — | $100.36 — | $100.36 — | $4.44B — | 28.92 | $3.47 — | ||
Enova
ENVA
US
|
$177.89 — |
+0.21
|
$4.43B — | $960.00 — | $177.20 — | $181.17 — | $4.43B — | 13.20 | $13.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.72 — |
+0.43
|
$4.43B — | $59.38K — | $90.72 — | $92.21 — | $4.43B — | 14.69 | $6.24 — | ||
Longfor
LGFRY
US
|
$6.39 — |
+5.62
|
$4.41B — | $12.11K — | $6.35 — | $6.41 — | $4.41B — | 0 | -$0.06 — | ||
Whitehaven Coal
WHITF
US
|
$5.35 — |
+4.9
|
$4.39B — | $1.00K — | $5.35 — | $5.35 — | $4.39B — | 16.21 | $0.33 — | ||
MakeMyTrip
MMYT
US
|
$46.66 — |
+0.14
|
$4.39B — | $17.73K — | $46.66 — | $46.66 — | $4.39B — | 233.30 | $0.20 — | ||
Centerra Gold
CGAU
US
|
$22.05 — |
+0.36
|
$4.38B — | $927.09K — | $21.82 — | $22.55 — | $4.38B — | 6.99 | $3.15 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.50 — |
+1.68
|
$4.37B — | $6.26M — | $11.36 — | $11.61 — | $4.37B — | 0 | -$0.24 — | ||
Adecco
AHEXY
US
|
$12.58 — |
-0.71
|
$4.36B — | $4.81K — | $12.55 — | $12.78 — | $4.36B — | 12.58 | $1.00 — | ||
Pampa Energía
PAM
US
|
$81.10 — |
+0.77
|
$4.36B — | $147.63K — | $80.20 — | $81.21 — | $4.36B — | 7.37 | $11.00 — | ||
Oceaneering
OII
US
|
$43.79 — |
+1.72
|
$4.36B — | $6.17K — | $42.82 — | $44.85 — | $4.36B — | 12.65 | $3.46 — | ||
First Financial Bankshares
FFIN
US
|
$30.40 — |
-0.23
|
$4.36B — | $5.12K — | $30.40 — | $30.40 — | $4.36B — | 16.25 | $1.87 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.76 — |
+2.73
|
$4.35B — | $3.94M — | $3.42 — | $4.12 — | $4.35B — | 94.00 | $0.04 — | ||
Mazda Motor
MZDAY
US
|
$3.45 — |
+1.77
|
$4.35B — | $3.72K — | $3.47 — | $3.50 — | $4.35B — | 19.16 | $0.18 — | ||
Li Ning
LNNGY
US
|
$42.02 — |
+2.63
|
$4.34B — | $8.02K — | $41.80 — | $42.30 — | $4.34B — | 10.10 | $4.16 — | ||
Perimeter
PRM
US
|
$26.54 — |
-2.78
|
$4.34B — | $1.43M — | $26.32 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Kumba Iron Ore
KIROY
US
|
$4.52 — |
-0.22
|
$4.34B — | $543.00 — | $4.54 — | $4.56 — | $4.34B — | 6.36 | $0.71 — | ||
Core Scientific
CORZ
US
|
$13.48 — |
-6.75
|
$4.33B — | $22.36M — | $13.41 — | $14.51 — | $4.33B — | 0 | -$4.25 — | ||
Cactus
WHD
US
|
$62.11 — |
+0.6
|
$4.33B — | $4.98K — | $62.11 — | $62.11 — | $4.33B — | 52.19 | $1.19 — | ||
UFP Industries
UFPI
US
|
$78.50 — |
+0.17
|
$4.33B — | $4.25K — | $78.37 — | $79.89 — | $4.33B — | 17.96 | $4.37 — | ||
Hang Lung Properties
HLPPY
US
|
$4.16 — |
+2.46
|
$4.33B — | $22.00 — | $4.02 — | $4.02 — | $4.33B — | 19.80 | $0.21 — | ||
RioCan REIT
RIOCF
US
|
$14.82 — |
+0.27
|
$4.32B — | $2.18K — | $14.31 — | $14.47 — | $4.32B — | 23.90 | $0.62 — | ||
DLocal
DLO
US
|
$14.67 — |
-2.85
|
$4.32B — | $2.29M — | $14.41 — | $15.30 — | $4.32B — | 21.57 | $0.68 — | ||
Brink's
BCO
US
|
$104.75 — |
+0.32
|
$4.31B — | $1.15K — | $103.88 — | $106.00 — | $4.31B — | 24.30 | $4.31 — | ||
Integer
ITGR
US
|
$126.70 — |
-0.02
|
$4.31B — | $724.44K — | $126.64 — | $126.75 — | $4.31B — | 34.61 | $3.66 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.36 — |
-0.51
|
$4.30B — | $3.75K — | $39.28 — | $40.33 — | $4.30B — | 13.43 | $2.93 — | ||
PLDT
PHI
US
|
$19.90 — |
+0.86
|
$4.30B — | $203.05K — | $19.52 — | $19.96 — | $4.30B — | 9.43 | $2.11 — | ||
LivaNova
LIVN
US
|
$78.02 — |
+0.57
|
$4.30B — | $1.24K — | $78.02 — | $78.02 — | $4.30B — | 23.08 | $3.38 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.93 — |
-1
|
$4.29B — | $1.29M — | $4.89 — | $4.97 — | $4.29B — | 9.30 | $0.53 — | ||
Rush Street Interactive
RSI
US
|
$18.52 — |
-2.32
|
$4.29B — | $1.46M — | $18.35 — | $19.12 — | $4.29B — | 61.73 | $0.30 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $488.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Fulton Financial
FULT
US
|
$22.40 — |
+0.22
|
$4.28B — | $1.75M — | $22.25 — | $22.73 — | $4.28B — | 10.76 | $2.08 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$81.59 — |
+3.76
|
$4.27B — | $7.17K — | $81.59 — | $81.59 — | $4.27B — | 37.42 | $2.18 — | ||
Par Pacific
PARR
US
|
$84.85 — |
+1.63
|
$4.25B — | $17.17K — | $84.34 — | $84.85 — | $4.25B — | 4.95 | $17.13 — | ||
Vishay Intertechnology
VSH
US
|
$27.71 — |
-3.65
|
$4.25B — | $2.57M — | $27.23 — | $28.28 — | $4.25B — | 145.84 | $0.19 — | ||
EPR Properties
EPR
US
|
$55.30 — |
-0.73
|
$4.24B — | $8.12K — | $55.30 — | $55.47 — | $4.24B — | 17.72 | $3.12 — | ||
Tanger
SKT
US
|
$35.43 — |
+0.34
|
$4.24B — | $2.71K — | $35.23 — | $35.78 — | $4.24B — | 32.50 | $1.09 — | ||
Champion Homes
SKY
US
|
$77.74 — |
-2.75
|
$4.22B — | $3.98K — | $76.66 — | $80.59 — | $4.22B — | 22.66 | $3.43 — | ||
Workiva
WK
US
|
$75.09 — |
-0.37
|
$4.21B — | $6.58K — | $75.09 — | $75.09 — | $4.21B — | 89.39 | $0.84 — | ||
Herc
HRI
US
|
$125.99 — |
+3.57
|
$4.21B — | $6.23K — | $125.99 — | $125.99 — | $4.21B — | 82.34 | $1.53 — | ||
Grand Canyon Education
LOPE
US
|
$161.36 — |
-0.14
|
$4.21B — | $3.30K — | $161.00 — | $161.36 — | $4.21B — | 19.53 | $8.26 — | ||
Griffon
GFF
US
|
$92.85 — |
-0.39
|
$4.21B — | $2.80K — | $91.99 — | $95.38 — | $4.21B — | 20.01 | $4.64 — | ||
SiteOne Landscape Supply
SITE
US
|
$94.84 — |
+0.6
|
$4.20B — | $3.50K — | $94.34 — | $96.41 — | $4.20B — | 25.98 | $3.65 — | ||
Greif
GEF-B
US
|
$110.64 — |
+0.41
|
$4.19B — | $35.15K — | $110.02 — | $112.60 — | $4.19B — | 33.42 | $3.31 — | ||
International Bancshares
IBOC
US
|
$67.34 — |
0
|
$4.19B — | $5.15K — | $67.37 — | $67.92 — | $4.19B — | 10.15 | $6.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
