Página de resultados 20 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Middleby
MIDD
US
|
$108.36 — |
+2.07
|
$4.90B — | $199.33K — | $106.84 — | $109.21 — | $4.90B — | 0 | -$5.40 — | ||
Floor & Decor
FND
US
|
$45.92 — |
+3.86
|
$4.89B — | $2.12M — | $45.11 — | $46.37 — | $4.89B — | 21.66 | $2.12 — | ||
Lumen
LUMN
US
|
$4.74 — |
+4.12
|
$4.88B — | $18.02M — | $4.38 — | $4.76 — | $4.88B — | 0 | -$0.93 — | ||
Louisiana-Pacific
LPX
US
|
$69.36 — |
+4.29
|
$4.85B — | $683.88K — | $67.47 — | $70.00 — | $4.85B — | 90.07 | $0.77 — | ||
Choice Hotels
CHH
US
|
$107.75 — |
+4.17
|
$4.85B — | $120.56K — | $104.79 — | $108.18 — | $4.85B — | 15.28 | $7.05 — | ||
Starwood Property Trust
STWD
US
|
$12.75 — |
+2.99
|
$4.84B — | $4.26M — | $12.59 — | $12.91 — | $4.84B — | 21.25 | $0.60 — | ||
Eastern Bankshares
EBC
US
|
$21.11 — |
+1.37
|
$4.83B — | $834.24K — | $20.84 — | $21.21 — | $4.83B — | 11.86 | $1.78 — | ||
Trex
TREX
US
|
$46.28 — |
+4.32
|
$4.81B — | $672.76K — | $44.75 — | $46.55 — | $4.81B — | 27.71 | $1.67 — | ||
E-L Financial
ELFIF
US
|
$13.86 — |
+5
|
$4.79B — | $200.00 — | $13.85 — | $13.86 — | $4.79B — | 3.67 | $3.77 — | ||
UniFirst
UNF
US
|
$264.56 — |
+2.51
|
$4.78B — | $53.64K — | $261.23 — | $267.44 — | $4.78B — | 41.79 | $6.33 — | ||
Bidvest
BDVSY
US
|
$28.10 — |
+0.93
|
$4.78B — | $100.00 — | $28.10 — | $28.10 — | $4.78B — | 13.25 | $2.12 — | ||
Granite Construction
GVA
US
|
$107.38 — |
-0.32
|
$4.77B — | $310.89K — | $104.59 — | $107.78 — | $4.77B — | 0 | -$4.11 — | ||
Reynolds Consumer Products
REYN
US
|
$22.61 — |
+0.36
|
$4.77B — | $375.27K — | $22.55 — | $23.16 — | $4.77B — | 13.53 | $1.67 — | ||
K92 Mining
KNTNF
US
|
$19.32 — |
+4.94
|
$4.75B — | $4.80K — | $18.57 — | $19.32 — | $4.75B — | 13.89 | $1.39 — | ||
LifeStance Health
LFST
US
|
$12.44 — |
-0.68
|
$4.73B — | $1.32M — | $12.39 — | $12.62 — | $4.73B — | 95.65 | $0.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.98 — |
0
|
$4.73B — | $2.80K — | $9.91 — | $9.98 — | $4.73B — | 249.50 | $0.04 — | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Icahn Enterprises
IEP
US
|
$6.63 — |
-0.15
|
$4.71B — | $607.28K — | $6.60 — | $6.67 — | $4.71B — | 0 | -$0.70 — | ||
Iridium Communications
IRDM
US
|
$44.43 — |
-2.95
|
$4.71B — | $1.79M — | $43.78 — | $44.75 — | $4.71B — | 51.66 | $0.86 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.64 — |
+1.13
|
$4.71B — | $345.64K — | $36.28 — | $37.05 — | $4.71B — | 57.25 | $0.64 — | ||
California Resources
CRC
US
|
$52.99 — |
-1.92
|
$4.71B — | $427.05K — | $52.99 — | $54.14 — | $4.71B — | 0 | -$1.29 — | ||
ONE Gas
OGS
US
|
$74.59 — |
+0.73
|
$4.69B — | $147.15K — | $74.26 — | $75.38 — | $4.69B — | 16.14 | $4.62 — | ||
Construction Partners
ROAD
US
|
$82.40 — |
+1.93
|
$4.68B — | $365.98K — | $79.74 — | $83.30 — | $4.68B — | 32.06 | $2.57 — | ||
Parsons
PSN
US
|
$43.71 — |
+2.15
|
$4.67B — | $368.73K — | $43.22 — | $44.03 — | $4.67B — | 30.78 | $1.42 — | ||
Delek US
DK
US
|
$76.22 — |
-3.48
|
$4.67B — | $576.62K — | $76.10 — | $78.53 — | $4.67B — | 21.11 | $3.61 — | ||
Option Care Health
OPCH
US
|
$31.16 — |
+0.11
|
$4.67B — | $2.26M — | $31.12 — | $31.18 — | $4.67B — | 23.60 | $1.32 — | ||
Warrior Met Coal
HCC
US
|
$88.38 — |
-1.78
|
$4.67B — | $227.57K — | $88.14 — | $90.42 — | $4.67B — | 21.24 | $4.16 — | ||
Montage Gold
MAUTF
US
|
$11.54 — |
+1.5
|
$4.67B — | $2.62K — | $11.26 — | $11.54 — | $4.67B — | 0 | -$0.13 — | ||
Synaptics
SYNA
US
|
$117.50 — |
+0.12
|
$4.66B — | $1.00M — | $116.85 — | $117.75 — | $4.66B — | 0 | -$12.40 — | ||
Colliers
CIGI
US
|
$91.27 — |
+5.99
|
$4.66B — | $131.63K — | $86.35 — | $91.27 — | $4.66B — | 43.05 | $2.12 — | ||
Insight Enterprises
NSIT
US
|
$158.82 — |
-4.33
|
$4.66B — | $221.02K — | $156.99 — | $165.94 — | $4.66B — | 23.39 | $6.79 — | ||
Clear Secure
YOU
US
|
$45.26 — |
+2.14
|
$4.66B — | $491.16K — | $44.01 — | $45.45 — | $4.66B — | 29.77 | $1.52 — | ||
Chefs' Warehouse
CHEF
US
|
$113.97 — |
+0.86
|
$4.65B — | $346.62K — | $111.49 — | $115.76 — | $4.65B — | 51.80 | $2.20 — | ||
Acushnet
GOLF
US
|
$79.58 — |
+2.01
|
$4.65B — | $185.58K — | $79.03 — | $81.35 — | $4.65B — | 22.54 | $3.53 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.5
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
Joby Aviation
JOBY
US
|
$4.63 — |
+0.43
|
$4.61B — | $15.39M — | $4.43 — | $4.65 — | $4.61B — | 0 | -$0.97 — | ||
Exchange Income
EIFZF
US
|
$81.72 — |
+0.71
|
$4.61B — | $200.00 — | $79.85 — | $81.72 — | $4.61B — | 30.95 | $2.64 — | ||
Dave
DAVE
US
|
$361.10 — |
+1.21
|
$4.61B — | $133.77K — | $348.23 — | $362.84 — | $4.61B — | 23.67 | $15.25 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.42 — |
+1.91
|
$4.60B — | $634.50K — | $36.81 — | $37.45 — | $4.60B — | 0 | -$2.88 — | ||
Torex Gold Resources
TORXF
US
|
$49.55 — |
+0.28
|
$4.59B — | $303.00 — | $49.37 — | $49.76 — | $4.59B — | 8.13 | $6.09 — | ||
Embotelladora Andina
AKO-B
US
|
$29.07 — |
+4.7
|
$4.59B — | $6.67K — | $28.03 — | $29.07 — | $4.59B — | 16.42 | $1.77 — | ||
TFS Financial
TFSL
US
|
$16.34 — |
+0.96
|
$4.58B — | $204.12K — | $16.23 — | $16.43 — | $4.58B — | 45.37 | $0.36 — | ||
BILL
BILL
US
|
$45.92 — |
+3.94
|
$4.57B — | $886.79K — | $44.43 — | $46.49 — | $4.57B — | 0 | -$0.11 — | ||
Piper Sandler
PIPR
US
|
$64.67 — |
+0.3
|
$4.57B — | $431.90K — | $63.39 — | $64.91 — | $4.57B — | 14.83 | $4.36 — | ||
Golar LNG
GLNG
US
|
$44.68 — |
-2.93
|
$4.56B — | $841.81K — | $44.50 — | $45.90 — | $4.56B — | 31.91 | $1.40 — | ||
Nelnet
NNI
US
|
$127.46 — |
+1.11
|
$4.56B — | $47.72K — | $126.89 — | $128.15 — | $4.56B — | 15.33 | $8.31 — | ||
Mercury Systems
MRCY
US
|
$74.89 — |
-1.06
|
$4.56B — | $180.05K — | $73.31 — | $75.52 — | $4.56B — | 0 | -$0.49 — | ||
KBR
KBR
US
|
$36.15 — |
+2.61
|
$4.56B — | $446.11K — | $35.89 — | $36.44 — | $4.56B — | 10.92 | $3.31 — | ||
NorthWestern Energy
NWE
US
|
$73.89 — |
-0.81
|
$4.55B — | $183.73K — | $73.67 — | $76.68 — | $4.55B — | 26.67 | $2.77 — | ||
Cousins Properties
CUZ
US
|
$27.57 — |
+2.64
|
$4.54B — | $501.56K — | $27.16 — | $27.62 — | $4.54B — | 689.25 | $0.04 — | ||
Greif
GEF
US
|
$79.55 — |
+1.88
|
$4.52B — | $118.77K — | $78.58 — | $80.33 — | $4.52B — | 36.15 | $2.20 — | ||
First Financial Bankshares
FFIN
US
|
$31.55 — |
+2.14
|
$4.52B — | $384.73K — | $31.00 — | $31.67 — | $4.52B — | 16.87 | $1.87 — | ||
Gentex
GNTX
US
|
$21.23 — |
+2.14
|
$4.52B — | $1.95M — | $20.97 — | $21.32 — | $4.52B — | 11.28 | $1.88 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.69 — |
+1.11
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.50 | $0.02 — | ||
Garrett Motion
GTX
US
|
$24.11 — |
-4.89
|
$4.51B — | $2.16M — | $23.89 — | $24.95 — | $4.51B — | 13.46 | $1.79 — | ||
VSE
VSEC
US
|
$160.57 — |
+1.28
|
$4.51B — | $549.87K — | $152.34 — | $161.07 — | $4.51B — | 52.82 | $3.04 — | ||
Cinemark
CNK
US
|
$38.76 — |
+1.47
|
$4.49B — | $568.73K — | $38.36 — | $39.09 — | $4.49B — | 21.41 | $1.81 — | ||
Radian
RDN
US
|
$33.82 — |
+1.22
|
$4.47B — | $452.92K — | $33.64 — | $34.29 — | $4.47B — | 8.43 | $4.01 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Core Scientific
CORZ
US
|
$13.88 — |
+2.7
|
$4.46B — | $19.98M — | $12.31 — | $13.92 — | $4.46B — | 0 | -$4.25 — | ||
Franklin Electric
FELE
US
|
$100.81 — |
+0.95
|
$4.46B — | $141.43K — | $99.98 — | $102.35 — | $4.46B — | 28.80 | $3.50 — | ||
Vontier
VNT
US
|
$32.75 — |
+1.02
|
$4.43B — | $437.92K — | $32.39 — | $32.98 — | $4.43B — | 13.53 | $2.42 — | ||
Perimeter
PRM
US
|
$27.04 — |
-1.64
|
$4.43B — | $289.78K — | $26.92 — | $27.64 — | $4.43B — | 0 | -$2.23 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.50 — |
+3.1
|
$4.42B — | $38.98K — | $87.41 — | $91.56 — | $4.42B — | 14.82 | $6.17 — | ||
Enova
ENVA
US
|
$177.27 — |
+1.77
|
$4.41B — | $95.88K — | $173.09 — | $177.27 — | $4.41B — | 13.16 | $13.47 — | ||
DLocal
DLO
US
|
$14.98 — |
+1.97
|
$4.41B — | $815.00K — | $14.41 — | $15.04 — | $4.41B — | 22.35 | $0.67 — | ||
Hang Lung Properties
HLPPY
US
|
$4.23 — |
+2.42
|
$4.40B — | $104.00 — | $4.14 — | $4.23 — | $4.40B — | 20.14 | $0.21 — | ||
Signet Jewelers
SIG
US
|
$114.83 — |
+6.36
|
$4.40B — | $531.01K — | $108.97 — | $115.21 — | $4.40B — | 13.35 | $8.60 — | ||
Brink's
BCO
US
|
$106.24 — |
+4.11
|
$4.38B — | $168.74K — | $102.97 — | $106.54 — | $4.38B — | 25.17 | $4.22 — | ||
MakeMyTrip
MMYT
US
|
$46.50 — |
+6.55
|
$4.37B — | $612.71K — | $44.38 — | $47.49 — | $4.37B — | 232.50 | $0.20 — | ||
Rush Street Interactive
RSI
US
|
$18.85 — |
+1.95
|
$4.37B — | $600.30K — | $18.49 — | $19.16 — | $4.37B — | 65.00 | $0.29 — | ||
MYR
MYRG
US
|
$280.33 — |
-3.72
|
$4.36B — | $117.42K — | $274.71 — | $288.11 — | $4.36B — | 28.25 | $9.92 — | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $1.88K — | $5.30 — | $5.30 — | $4.35B — | 17.09 | $0.31 — | ||
Adecco
AHEXY
US
|
$12.54 — |
-0.79
|
$4.35B — | $2.80K — | $12.48 — | $12.59 — | $4.35B — | 13.06 | $0.96 — | ||
Pampa Energía
PAM
US
|
$80.82 — |
+0.09
|
$4.34B — | $76.45K — | $79.34 — | $80.87 — | $4.34B — | 7.34 | $11.00 — | ||
Kumba Iron Ore
KIROY
US
|
$4.51 — |
+0.45
|
$4.33B — | $3.01K — | $4.50 — | $4.51 — | $4.33B — | 6.35 | $0.71 — | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
+0.29
|
$4.33B — | $253.00 — | $3.43 — | $3.43 — | $4.33B — | 19.05 | $0.18 — | ||
Centerra Gold
CGAU
US
|
$21.76 — |
+3.27
|
$4.32B — | $385.15K — | $21.14 — | $21.87 — | $4.32B — | 7.18 | $3.03 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.96 — |
-1.39
|
$4.32B — | $937.55K — | $4.95 — | $5.01 — | $4.32B — | 9.35 | $0.53 — | ||
Integer
ITGR
US
|
$126.73 — |
+0.09
|
$4.31B — | $313.80K — | $126.65 — | $126.75 — | $4.31B — | 34.62 | $3.66 — | ||
Champion Homes
SKY
US
|
$79.30 — |
+4.48
|
$4.30B — | $372.57K — | $77.05 — | $80.58 — | $4.30B — | 23.88 | $3.32 — | ||
Workiva
WK
US
|
$76.64 — |
+5.51
|
$4.30B — | $458.31K — | $73.81 — | $77.65 — | $4.30B — | 91.24 | $0.84 — | ||
Vishay Intertechnology
VSH
US
|
$28.04 — |
-2.94
|
$4.30B — | $2.14M — | $26.62 — | $28.19 — | $4.30B — | 147.57 | $0.19 — | ||
Cactus
WHD
US
|
$61.67 — |
-1.36
|
$4.30B — | $149.11K — | $60.26 — | $61.91 — | $4.30B — | 53.16 | $1.16 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.26 — |
+3.13
|
$4.29B — | $312.56K — | $38.40 — | $39.35 — | $4.29B — | 13.39 | $2.93 — | ||
UFP Industries
UFPI
US
|
$77.82 — |
+2.73
|
$4.29B — | $219.60K — | $77.11 — | $78.81 — | $4.29B — | 17.80 | $4.37 — | ||
Griffon
GFF
US
|
$94.75 — |
+2.9
|
$4.29B — | $235.62K — | $92.82 — | $95.13 — | $4.29B — | 20.46 | $4.63 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
+1.67
|
$4.29B — | $1.82K — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$81.87 — |
-3.12
|
$4.28B — | $402.61K — | $78.45 — | $83.39 — | $4.28B — | 39.36 | $2.08 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.24 — |
-2.56
|
$4.27B — | $3.01M — | $10.96 — | $11.48 — | $4.27B — | 0 | -$0.24 — | ||
Fulton Financial
FULT
US
|
$22.34 — |
+2.22
|
$4.26B — | $866.58K — | $21.84 — | $22.34 — | $4.26B — | 10.78 | $2.07 — | ||
PLDT
PHI
US
|
$19.72 — |
+1.75
|
$4.26B — | $139.52K — | $19.16 — | $20.04 — | $4.26B — | 9.04 | $2.18 — | ||
Par Pacific
PARR
US
|
$84.76 — |
-4.41
|
$4.25B — | $351.88K — | $84.19 — | $87.11 — | $4.25B — | 5.01 | $16.90 — | ||
Oceaneering
OII
US
|
$42.66 — |
-1.99
|
$4.25B — | $341.49K — | $41.39 — | $42.76 — | $4.25B — | 12.33 | $3.46 — | ||
EPR Properties
EPR
US
|
$55.19 — |
+1.12
|
$4.23B — | $274.83K — | $55.13 — | $56.23 — | $4.23B — | 17.68 | $3.12 — | ||
LivaNova
LIVN
US
|
$76.70 — |
+0.81
|
$4.23B — | $135.41K — | $76.19 — | $77.38 — | $4.23B — | 22.75 | $3.37 — | ||
Grand Canyon Education
LOPE
US
|
$162.03 — |
+1.12
|
$4.22B — | $115.78K — | $160.38 — | $163.73 — | $4.22B — | 19.45 | $8.33 — | ||
RioCan REIT
RIOCF
US
|
$14.47 — |
+0.14
|
$4.22B — | $2.18K — | $14.31 — | $14.47 — | $4.22B — | 23.33 | $0.62 — | ||
Brunswick
BC
US
|
$65.09 — |
+5.14
|
$4.22B — | $362.16K — | $62.45 — | $65.54 — | $4.22B — | 0 | -$1.32 — | ||
SLM
SLM
US
|
$22.43 — |
+1.17
|
$4.22B — | $887.96K — | $22.07 — | $22.45 — | $4.22B — | 6.39 | $3.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
