Página de resultados 20 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniFirst
UNF
US
|
$264.83 — |
+2.62
|
$4.79B — | $174.84K — | $261.23 — | $267.44 — | $4.79B — | 42.92 | $6.17 — | ||
Starwood Property Trust
STWD
US
|
$12.61 — |
+1.86
|
$4.79B — | $7.82M — | $12.55 — | $12.91 — | $4.79B — | 21.01 | $0.60 — | ||
Reynolds Consumer Products
REYN
US
|
$22.66 — |
+0.58
|
$4.78B — | $1.30M — | $22.54 — | $23.16 — | $4.78B — | 13.81 | $1.64 — | ||
Iridium Communications
IRDM
US
|
$44.99 — |
-1.73
|
$4.77B — | $2.33M — | $43.78 — | $45.25 — | $4.77B — | 51.12 | $0.88 — | ||
K92 Mining
KNTNF
US
|
$19.40 — |
+5.39
|
$4.77B — | $4.90K — | $18.57 — | $19.38 — | $4.77B — | 13.19 | $1.47 — | ||
E-L Financial
ELFIF
US
|
$13.79 — |
+3.84
|
$4.77B — | $200.00 — | $13.85 — | $13.86 — | $4.77B — | 3.71 | $3.71 — | ||
Bidvest
BDVSY
US
|
$28.02 — |
+1.23
|
$4.76B — | $104.00 — | $28.10 — | $28.17 — | $4.76B — | 13.09 | $2.14 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.03 — |
+0.8
|
$4.75B — | $1.80K — | $10.00 — | $10.00 — | $4.75B — | 250.75 | $0.04 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.80 — |
+1.57
|
$4.73B — | $978.27K — | $36.28 — | $37.05 — | $4.73B — | 56.61 | $0.65 — | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Warrior Met Coal
HCC
US
|
$89.46 — |
-0.58
|
$4.72B — | $495.68K — | $88.14 — | $90.42 — | $4.72B — | 21.50 | $4.16 — | ||
Regencell Bioscience
RGC
US
|
$9.52 — |
+17.39
|
$4.72B — | $1.90M — | $7.72 — | $11.12 — | $4.72B — | 0 | -$0.02 — | ||
California Resources
CRC
US
|
$53.15 — |
-1.63
|
$4.72B — | $863.66K — | $52.52 — | $54.14 — | $4.72B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
0
|
$4.72B — | $815.36K — | $6.60 — | $6.67 — | $4.72B — | 0 | -$0.71 — | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 30.41 | $1.45 — | ||
Delek US
DK
US
|
$76.88 — |
-2.65
|
$4.71B — | $1.55M — | $75.13 — | $78.53 — | $4.71B — | 20.83 | $3.69 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.93K — | $348.23 — | $370.03 — | $4.71B — | 23.79 | $15.51 — | ||
LifeStance Health
LFST
US
|
$12.37 — |
-1.2
|
$4.70B — | $3.53M — | $12.32 — | $12.62 — | $4.70B — | 95.15 | $0.13 — | ||
ONE Gas
OGS
US
|
$74.56 — |
+0.69
|
$4.69B — | $527.07K — | $74.26 — | $75.38 — | $4.69B — | 16.03 | $4.65 — | ||
Montage Gold
MAUTF
US
|
$11.57 — |
+1.76
|
$4.68B — | $8.34K — | $11.26 — | $11.55 — | $4.68B — | 0 | -$0.12 — | ||
Option Care Health
OPCH
US
|
$31.22 — |
+0.32
|
$4.68B — | $4.09M — | $31.12 — | $31.24 — | $4.68B — | 23.65 | $1.32 — | ||
BILL
BILL
US
|
$46.92 — |
+6.2
|
$4.67B — | $1.74M — | $44.43 — | $46.93 — | $4.67B — | 0 | -$0.11 — | ||
Synaptics
SYNA
US
|
$117.55 — |
+0.16
|
$4.67B — | $1.86M — | $116.85 — | $117.75 — | $4.67B — | 0 | -$12.61 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.15 — |
+3.89
|
$4.67B — | $100.00 — | $13.69 — | $13.69 — | $4.67B — | 707.50 | $0.02 — | ||
Insight Enterprises
NSIT
US
|
$158.90 — |
-4.28
|
$4.66B — | $497.51K — | $155.69 — | $165.94 — | $4.66B — | 23.40 | $6.79 — | ||
Chefs' Warehouse
CHEF
US
|
$114.27 — |
+1.12
|
$4.66B — | $630.62K — | $111.49 — | $115.76 — | $4.66B — | 54.41 | $2.10 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-1.2
|
$4.66B — | $10.38K — | $2.50 — | $2.50 — | $4.66B — | 61.75 | $0.04 — | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $471.37K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
Core Scientific
CORZ
US
|
$14.46 — |
+6.99
|
$4.64B — | $33.72M — | $12.31 — | $14.47 — | $4.64B — | 0 | -$4.25 — | ||
Acushnet
GOLF
US
|
$79.46 — |
+1.85
|
$4.64B — | $365.50K — | $79.03 — | $81.35 — | $4.64B — | 21.59 | $3.68 — | ||
Clear Secure
YOU
US
|
$45.02 — |
+1.6
|
$4.63B — | $1.58M — | $44.01 — | $45.45 — | $4.63B — | 29.23 | $1.54 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.63 — |
+2.48
|
$4.63B — | $1.44M — | $36.81 — | $37.69 — | $4.63B — | 0 | -$2.87 — | ||
Colliers
CIGI
US
|
$90.58 — |
+5.19
|
$4.63B — | $233.29K — | $86.35 — | $91.37 — | $4.63B — | 42.92 | $2.11 — | ||
Exchange Income
EIFZF
US
|
$81.72 — |
-1.51
|
$4.61B — | $300.00 — | $79.85 — | $81.72 — | $4.61B — | 30.49 | $2.68 — | ||
KBR
KBR
US
|
$36.44 — |
+3.43
|
$4.59B — | $1.77M — | $35.89 — | $36.51 — | $4.59B — | 10.94 | $3.33 — | ||
Golar LNG
GLNG
US
|
$44.95 — |
-2.35
|
$4.59B — | $2.51M — | $44.50 — | $45.90 — | $4.59B — | 30.78 | $1.46 — | ||
Nelnet
NNI
US
|
$128.02 — |
+1.55
|
$4.58B — | $124.31K — | $126.89 — | $128.61 — | $4.58B — | 15.29 | $8.37 — | ||
TFS Financial
TFSL
US
|
$16.33 — |
+0.93
|
$4.58B — | $558.58K — | $16.23 — | $16.43 — | $4.58B — | 45.36 | $0.36 — | ||
Garrett Motion
GTX
US
|
$24.45 — |
-3.57
|
$4.58B — | $4.52M — | $23.89 — | $24.95 — | $4.58B — | 13.43 | $1.82 — | ||
Embotelladora Andina
AKO-B
US
|
$28.97 — |
+4.34
|
$4.57B — | $8.00K — | $28.03 — | $29.26 — | $4.57B — | 15.57 | $1.86 — | ||
Vend Marketplaces
SBSNY
US
|
$23.10 — |
+2.76
|
$4.57B — | $120.00 — | $21.20 — | $21.95 — | $4.57B — | 0 | -$4.06 — | ||
Piper Sandler
PIPR
US
|
$64.57 — |
+0.14
|
$4.56B — | $831.22K — | $63.39 — | $64.91 — | $4.56B — | 14.94 | $4.32 — | ||
Greif
GEF
US
|
$80.04 — |
+2.51
|
$4.55B — | $373.96K — | $78.58 — | $80.33 — | $4.55B — | 36.38 | $2.20 — | ||
Cousins Properties
CUZ
US
|
$27.61 — |
+2.79
|
$4.55B — | $1.28M — | $27.16 — | $27.68 — | $4.55B — | 690.25 | $0.04 — | ||
NorthWestern Energy
NWE
US
|
$73.85 — |
-0.86
|
$4.54B — | $365.94K — | $73.50 — | $76.68 — | $4.54B — | 26.66 | $2.77 — | ||
VSE
VSEC
US
|
$161.55 — |
+1.89
|
$4.53B — | $976.98K — | $152.34 — | $163.62 — | $4.53B — | 52.11 | $3.10 — | ||
Signet Jewelers
SIG
US
|
$118.16 — |
+9.45
|
$4.53B — | $1.75M — | $108.97 — | $120.00 — | $4.53B — | 13.70 | $8.62 — | ||
First Financial Bankshares
FFIN
US
|
$31.59 — |
+2.27
|
$4.53B — | $802.48K — | $31.00 — | $31.67 — | $4.53B — | 17.26 | $1.83 — | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.76 | $2.42 — | ||
Gentex
GNTX
US
|
$21.11 — |
+1.59
|
$4.50B — | $4.31M — | $20.97 — | $21.32 — | $4.50B — | 11.16 | $1.89 — | ||
Perimeter
PRM
US
|
$27.30 — |
-0.69
|
$4.47B — | $827.07K — | $26.92 — | $27.64 — | $4.47B — | 0 | -$2.21 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Cinemark
CNK
US
|
$38.52 — |
+0.84
|
$4.46B — | $1.34M — | $38.36 — | $39.09 — | $4.46B — | 21.40 | $1.80 — | ||
Franklin Electric
FELE
US
|
$100.69 — |
+0.83
|
$4.45B — | $298.40K — | $99.98 — | $102.35 — | $4.45B — | 29.01 | $3.47 — | ||
MYR
MYRG
US
|
$285.57 — |
-1.92
|
$4.45B — | $249.47K — | $274.71 — | $288.11 — | $4.45B — | 27.11 | $10.53 — | ||
Radian
RDN
US
|
$33.60 — |
+0.57
|
$4.45B — | $1.37M — | $33.48 — | $34.29 — | $4.45B — | 8.29 | $4.05 — | ||
DLocal
DLO
US
|
$15.10 — |
+2.79
|
$4.44B — | $1.56M — | $14.41 — | $15.14 — | $4.44B — | 22.20 | $0.68 — | ||
Enova
ENVA
US
|
$177.52 — |
+1.92
|
$4.42B — | $231.77K — | $173.09 — | $178.31 — | $4.42B — | 13.17 | $13.47 — | ||
Vishay Intertechnology
VSH
US
|
$28.76 — |
-0.45
|
$4.41B — | $4.10M — | $26.62 — | $28.76 — | $4.41B — | 151.36 | $0.19 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.33 — |
+2.91
|
$4.41B — | $136.46K — | $87.41 — | $92.21 — | $4.41B — | 14.63 | $6.24 — | ||
MakeMyTrip
MMYT
US
|
$46.78 — |
+7.2
|
$4.40B — | $1.67M — | $44.38 — | $47.49 — | $4.40B — | 233.90 | $0.20 — | ||
Adecco
AHEXY
US
|
$12.67 — |
+0.64
|
$4.39B — | $2.92K — | $12.48 — | $12.67 — | $4.39B — | 12.66 | $1.00 — | ||
Rush Street Interactive
RSI
US
|
$18.96 — |
+2.54
|
$4.39B — | $2.36M — | $18.49 — | $19.16 — | $4.39B — | 63.19 | $0.30 — | ||
Centerra Gold
CGAU
US
|
$21.97 — |
+4.27
|
$4.36B — | $892.18K — | $21.14 — | $22.07 — | $4.36B — | 6.97 | $3.15 — | ||
Kumba Iron Ore
KIROY
US
|
$4.53 — |
+1.12
|
$4.35B — | $3.01K — | $4.50 — | $4.51 — | $4.35B — | 6.38 | $0.71 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 38.09 | $2.18 — | ||
Champion Homes
SKY
US
|
$79.94 — |
+5.32
|
$4.34B — | $789.44K — | $77.05 — | $80.58 — | $4.34B — | 23.30 | $3.43 — | ||
Tenable
TENB
US
|
$39.32 — |
+3.15
|
$4.34B — | $4.87M — | $36.50 — | $39.38 — | $4.34B — | 655.33 | $0.06 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.98 — |
-0.99
|
$4.34B — | $1.66M — | $4.95 — | $5.01 — | $4.34B — | 9.39 | $0.53 — | ||
Workiva
WK
US
|
$77.21 — |
+6.29
|
$4.33B — | $1.08M — | $73.81 — | $77.65 — | $4.33B — | 91.91 | $0.84 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.56 — |
+3.91
|
$4.33B — | $878.26K — | $38.40 — | $39.71 — | $4.33B — | 13.64 | $2.90 — | ||
Pampa Energía
PAM
US
|
$80.48 — |
-0.33
|
$4.33B — | $126.63K — | $79.34 — | $81.20 — | $4.33B — | 7.31 | $11.00 — | ||
LivaNova
LIVN
US
|
$78.50 — |
+3.18
|
$4.32B — | $737.96K — | $76.19 — | $79.11 — | $4.32B — | 23.22 | $3.38 — | ||
RioCan REIT
RIOCF
US
|
$14.78 — |
+2.14
|
$4.31B — | $2.18K — | $14.31 — | $14.47 — | $4.31B — | 23.83 | $0.62 — | ||
Integer
ITGR
US
|
$126.72 — |
+0.09
|
$4.31B — | $497.61K — | $126.65 — | $126.75 — | $4.31B — | 34.62 | $3.66 — | ||
Brink's
BCO
US
|
$104.42 — |
+2.32
|
$4.30B — | $525.12K — | $102.97 — | $106.69 — | $4.30B — | 24.22 | $4.31 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.99
|
$4.29B — | $6.47M — | $10.96 — | $11.48 — | $4.29B — | 0 | -$0.24 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
+1.67
|
$4.29B — | $2.00K — | $24.78 — | $27.95 — | $4.29B — | 24.09 | $1.16 — | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
-1.17
|
$4.28B — | $5.45K — | $3.43 — | $3.44 — | $4.28B — | 18.83 | $0.18 — | ||
UFP Industries
UFPI
US
|
$77.43 — |
+2.22
|
$4.27B — | $545.07K — | $77.11 — | $78.81 — | $4.27B — | 17.71 | $4.37 — | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 51.42 | $1.19 — | ||
Fulton Financial
FULT
US
|
$22.35 — |
+2.29
|
$4.27B — | $1.93M — | $21.84 — | $22.36 — | $4.27B — | 10.74 | $2.08 — | ||
PLDT
PHI
US
|
$19.73 — |
+1.81
|
$4.26B — | $335.74K — | $19.16 — | $20.04 — | $4.26B — | 9.35 | $2.11 — | ||
Brunswick
BC
US
|
$65.63 — |
+6.01
|
$4.25B — | $867.83K — | $62.45 — | $65.64 — | $4.25B — | 0 | -$1.32 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.66 — |
+16.19
|
$4.24B — | $4.26M — | $2.96 — | $3.72 — | $4.24B — | 91.50 | $0.04 — | ||
Li Ning
LNNGY
US
|
$40.95 — |
+2.13
|
$4.23B — | $299.00 — | $40.95 — | $40.95 — | $4.23B — | 9.84 | $4.16 — | ||
EPR Properties
EPR
US
|
$55.15 — |
+1.04
|
$4.22B — | $825.90K — | $54.87 — | $56.23 — | $4.22B — | 17.67 | $3.12 — | ||
Hang Lung Properties
HLPPY
US
|
$4.06 — |
-1.22
|
$4.22B — | $104.00 — | $4.14 — | $4.23 — | $4.22B — | 19.33 | $0.21 — | ||
Griffon
GFF
US
|
$93.21 — |
+1.23
|
$4.22B — | $500.81K — | $92.82 — | $95.13 — | $4.22B — | 20.08 | $4.64 — | ||
Tanger
SKT
US
|
$35.31 — |
+2.85
|
$4.22B — | $1.34M — | $34.54 — | $35.32 — | $4.22B — | 32.39 | $1.09 — | ||
Federated Hermes
FHI
US
|
$56.47 — |
+2.84
|
$4.22B — | $1.08M — | $54.69 — | $56.62 — | $4.22B — | 10.51 | $5.37 — | ||
Rigetti Computing
RGTI
US
|
$12.63 — |
+8.13
|
$4.22B — | $26.22M — | $11.11 — | $12.67 — | $4.22B — | 0 | -$0.77 — | ||
Grand Canyon Education
LOPE
US
|
$161.43 — |
+0.75
|
$4.21B — | $318.86K — | $160.38 — | $163.73 — | $4.21B — | 19.37 | $8.33 — | ||
International Bancshares
IBOC
US
|
$67.65 — |
+0.74
|
$4.21B — | $433.46K — | $67.32 — | $68.36 — | $4.21B — | 10.20 | $6.63 — | ||
Par Pacific
PARR
US
|
$83.74 — |
-5.56
|
$4.20B — | $947.22K — | $83.00 — | $87.11 — | $4.20B — | 4.88 | $17.13 — | ||
Whitehaven Coal
WHITF
US
|
$5.10 — |
-3.77
|
$4.18B — | $1.88K — | $5.30 — | $5.30 — | $4.18B — | 15.00 | $0.34 — | ||
ICU Medical
ICUI
US
|
$167.23 — |
+2.79
|
$4.18B — | $239.47K — | $164.10 — | $167.72 — | $4.18B — | 140.52 | $1.19 — | ||
SLM
SLM
US
|
$22.22 — |
+0.23
|
$4.18B — | $2.34M — | $22.07 — | $22.47 — | $4.18B — | 6.33 | $3.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
