Página de resultados 20 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
Floor & Decor
FND
US
|
$45.76 — |
+3.48
|
$4.87B — | $4.30M — | $45.11 — | $46.37 — | $4.87B — | 21.58 | $2.12 — | ||
Louisiana-Pacific
LPX
US
|
$69.39 — |
+4.33
|
$4.85B — | $1.48M — | $67.47 — | $70.00 — | $4.85B — | 90.11 | $0.77 — | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $712.07K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.11 — | ||
Eastern Bankshares
EBC
US
|
$21.14 — |
+1.49
|
$4.83B — | $2.25M — | $20.84 — | $21.21 — | $4.83B — | 11.87 | $1.78 — | ||
Torex Gold Resources
TORXF
US
|
$52.05 — |
+5.34
|
$4.82B — | $1.20K — | $49.37 — | $52.05 — | $4.82B — | 8.54 | $6.09 — | ||
Choice Hotels
CHH
US
|
$106.92 — |
+3.36
|
$4.81B — | $425.21K — | $104.79 — | $108.39 — | $4.81B — | 15.16 | $7.05 — | ||
Trex
TREX
US
|
$46.21 — |
+4.15
|
$4.80B — | $1.77M — | $44.75 — | $46.55 — | $4.80B — | 27.67 | $1.67 — | ||
Joby Aviation
JOBY
US
|
$4.81 — |
+4.34
|
$4.79B — | $27.93M — | $4.43 — | $4.86 — | $4.79B — | 0 | -$0.97 — | ||
E-L Financial
ELFIF
US
|
$13.86 — |
+5
|
$4.79B — | $200.00 — | $13.85 — | $13.86 — | $4.79B — | 3.67 | $3.77 — | ||
UniFirst
UNF
US
|
$264.83 — |
+2.62
|
$4.79B — | $174.84K — | $261.23 — | $267.44 — | $4.79B — | 41.83 | $6.33 — | ||
Starwood Property Trust
STWD
US
|
$12.61 — |
+1.86
|
$4.79B — | $7.82M — | $12.55 — | $12.91 — | $4.79B — | 21.01 | $0.60 — | ||
Bidvest
BDVSY
US
|
$28.17 — |
+1.19
|
$4.79B — | $104.00 — | $28.10 — | $28.17 — | $4.79B — | 13.28 | $2.12 — | ||
Reynolds Consumer Products
REYN
US
|
$22.66 — |
+0.58
|
$4.78B — | $1.30M — | $22.54 — | $23.16 — | $4.78B — | 13.56 | $1.67 — | ||
Iridium Communications
IRDM
US
|
$44.99 — |
-1.73
|
$4.77B — | $2.33M — | $43.78 — | $45.25 — | $4.77B — | 52.31 | $0.86 — | ||
K92 Mining
KNTNF
US
|
$19.38 — |
+5.27
|
$4.76B — | $4.90K — | $18.57 — | $19.38 — | $4.76B — | 13.94 | $1.39 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.00 — |
+0.2
|
$4.74B — | $1.80K — | $10.00 — | $10.00 — | $4.74B — | 250.00 | $0.04 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.80 — |
+1.57
|
$4.73B — | $978.26K — | $36.28 — | $37.05 — | $4.73B — | 57.50 | $0.64 — | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.66K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Warrior Met Coal
HCC
US
|
$89.46 — |
-0.58
|
$4.72B — | $495.68K — | $88.14 — | $90.42 — | $4.72B — | 21.50 | $4.16 — | ||
Regencell Bioscience
RGC
US
|
$9.52 — |
+17.39
|
$4.72B — | $1.90M — | $7.72 — | $11.12 — | $4.72B — | 0 | -$0.02 — | ||
California Resources
CRC
US
|
$53.15 — |
-1.63
|
$4.72B — | $863.66K — | $52.52 — | $54.14 — | $4.72B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
0
|
$4.72B — | $814.81K — | $6.60 — | $6.67 — | $4.72B — | 0 | -$0.70 — | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 31.05 | $1.42 — | ||
Delek US
DK
US
|
$76.88 — |
-2.65
|
$4.71B — | $1.55M — | $75.13 — | $78.53 — | $4.71B — | 21.29 | $3.61 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.92K — | $348.23 — | $370.03 — | $4.71B — | 24.19 | $15.25 — | ||
LifeStance Health
LFST
US
|
$12.37 — |
-1.2
|
$4.70B — | $3.52M — | $12.32 — | $12.62 — | $4.70B — | 95.15 | $0.13 — | ||
ONE Gas
OGS
US
|
$74.56 — |
+0.69
|
$4.69B — | $527.06K — | $74.26 — | $75.38 — | $4.69B — | 16.13 | $4.62 — | ||
Option Care Health
OPCH
US
|
$31.22 — |
+0.32
|
$4.68B — | $4.03M — | $31.12 — | $31.24 — | $4.68B — | 23.65 | $1.32 — | ||
BILL
BILL
US
|
$46.92 — |
+6.2
|
$4.67B — | $1.74M — | $44.43 — | $46.93 — | $4.67B — | 0 | -$0.11 — | ||
Montage Gold
MAUTF
US
|
$11.55 — |
+1.58
|
$4.67B — | $8.34K — | $11.26 — | $11.55 — | $4.67B — | 0 | -$0.13 — | ||
Synaptics
SYNA
US
|
$117.55 — |
+0.16
|
$4.67B — | $1.86M — | $116.85 — | $117.75 — | $4.67B — | 0 | -$12.40 — | ||
Insight Enterprises
NSIT
US
|
$158.90 — |
-4.28
|
$4.66B — | $497.50K — | $155.69 — | $165.94 — | $4.66B — | 23.40 | $6.79 — | ||
Chefs' Warehouse
CHEF
US
|
$114.27 — |
+1.12
|
$4.66B — | $630.62K — | $111.49 — | $115.76 — | $4.66B — | 51.94 | $2.20 — | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $470.86K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
Core Scientific
CORZ
US
|
$14.46 — |
+6.99
|
$4.64B — | $32.25M — | $12.31 — | $14.47 — | $4.64B — | 0 | -$4.25 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.5
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
Acushnet
GOLF
US
|
$79.46 — |
+1.85
|
$4.64B — | $365.30K — | $79.03 — | $81.35 — | $4.64B — | 22.50 | $3.53 — | ||
Clear Secure
YOU
US
|
$45.02 — |
+1.6
|
$4.63B — | $1.39M — | $44.01 — | $45.45 — | $4.63B — | 29.61 | $1.52 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.63 — |
+2.48
|
$4.63B — | $1.44M — | $36.81 — | $37.69 — | $4.63B — | 0 | -$2.88 — | ||
Colliers
CIGI
US
|
$90.58 — |
+5.19
|
$4.63B — | $233.29K — | $86.35 — | $91.37 — | $4.63B — | 42.72 | $2.12 — | ||
Exchange Income
EIFZF
US
|
$81.49 — |
+0.43
|
$4.59B — | $300.00 — | $79.85 — | $81.72 — | $4.59B — | 30.86 | $2.64 — | ||
KBR
KBR
US
|
$36.44 — |
+3.43
|
$4.59B — | $1.75M — | $35.87 — | $36.51 — | $4.59B — | 11.00 | $3.31 — | ||
Golar LNG
GLNG
US
|
$44.95 — |
-2.35
|
$4.59B — | $2.34M — | $44.50 — | $45.90 — | $4.59B — | 32.10 | $1.40 — | ||
Nelnet
NNI
US
|
$128.02 — |
+1.55
|
$4.58B — | $124.31K — | $126.89 — | $128.61 — | $4.58B — | 15.40 | $8.31 — | ||
TFS Financial
TFSL
US
|
$16.33 — |
+0.93
|
$4.58B — | $558.58K — | $16.23 — | $16.43 — | $4.58B — | 45.36 | $0.36 — | ||
Garrett Motion
GTX
US
|
$24.45 — |
-3.57
|
$4.58B — | $4.52M — | $23.89 — | $24.95 — | $4.58B — | 13.65 | $1.79 — | ||
Embotelladora Andina
AKO-B
US
|
$28.97 — |
+4.34
|
$4.57B — | $8.00K — | $28.03 — | $29.26 — | $4.57B — | 16.36 | $1.77 — | ||
Piper Sandler
PIPR
US
|
$64.57 — |
+0.14
|
$4.56B — | $831.22K — | $63.39 — | $64.91 — | $4.56B — | 14.80 | $4.36 — | ||
Greif
GEF
US
|
$80.04 — |
+2.51
|
$4.55B — | $373.96K — | $78.58 — | $80.33 — | $4.55B — | 36.38 | $2.20 — | ||
Cousins Properties
CUZ
US
|
$27.61 — |
+2.79
|
$4.55B — | $1.28M — | $27.16 — | $27.68 — | $4.55B — | 690.25 | $0.04 — | ||
NorthWestern Energy
NWE
US
|
$73.85 — |
-0.86
|
$4.54B — | $365.94K — | $73.50 — | $76.68 — | $4.54B — | 26.66 | $2.77 — | ||
VSE
VSEC
US
|
$161.55 — |
+1.89
|
$4.53B — | $975.44K — | $152.34 — | $163.62 — | $4.53B — | 53.14 | $3.04 — | ||
Signet Jewelers
SIG
US
|
$118.16 — |
+9.45
|
$4.53B — | $1.75M — | $108.97 — | $120.00 — | $4.53B — | 13.73 | $8.60 — | ||
First Financial Bankshares
FFIN
US
|
$31.59 — |
+2.27
|
$4.53B — | $802.48K — | $31.00 — | $31.67 — | $4.53B — | 16.89 | $1.87 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.69 — |
+1.11
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.50 | $0.02 — | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.76 | $2.42 — | ||
Gentex
GNTX
US
|
$21.11 — |
+1.59
|
$4.50B — | $4.31M — | $20.97 — | $21.32 — | $4.50B — | 11.22 | $1.88 — | ||
Perimeter
PRM
US
|
$27.30 — |
-0.69
|
$4.47B — | $827.07K — | $26.92 — | $27.64 — | $4.47B — | 0 | -$2.23 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Cinemark
CNK
US
|
$38.52 — |
+0.84
|
$4.46B — | $1.34M — | $38.36 — | $39.09 — | $4.46B — | 21.28 | $1.81 — | ||
Franklin Electric
FELE
US
|
$100.69 — |
+0.83
|
$4.45B — | $277.89K — | $99.98 — | $102.35 — | $4.45B — | 28.76 | $3.50 — | ||
MYR
MYRG
US
|
$285.57 — |
-1.92
|
$4.45B — | $249.47K — | $274.71 — | $288.11 — | $4.45B — | 28.78 | $9.92 — | ||
Radian
RDN
US
|
$33.60 — |
+0.57
|
$4.45B — | $1.37M — | $33.48 — | $34.29 — | $4.45B — | 8.37 | $4.01 — | ||
DLocal
DLO
US
|
$15.10 — |
+2.79
|
$4.44B — | $1.56M — | $14.41 — | $15.14 — | $4.44B — | 22.53 | $0.67 — | ||
Enova
ENVA
US
|
$177.52 — |
+1.92
|
$4.42B — | $231.75K — | $173.09 — | $178.31 — | $4.42B — | 13.17 | $13.47 — | ||
Vishay Intertechnology
VSH
US
|
$28.76 — |
-0.45
|
$4.41B — | $4.06M — | $26.62 — | $28.76 — | $4.41B — | 151.36 | $0.19 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.33 — |
+2.91
|
$4.41B — | $136.46K — | $87.41 — | $92.21 — | $4.41B — | 14.80 | $6.17 — | ||
Hang Lung Properties
HLPPY
US
|
$4.23 — |
+2.42
|
$4.40B — | $104.00 — | $4.14 — | $4.23 — | $4.40B — | 20.14 | $0.21 — | ||
MakeMyTrip
MMYT
US
|
$46.78 — |
+7.2
|
$4.40B — | $1.64M — | $44.38 — | $47.49 — | $4.40B — | 233.90 | $0.20 — | ||
Rush Street Interactive
RSI
US
|
$18.96 — |
+2.54
|
$4.39B — | $2.36M — | $18.49 — | $19.16 — | $4.39B — | 65.37 | $0.29 — | ||
Adecco
AHEXY
US
|
$12.66 — |
+0.16
|
$4.39B — | $2.92K — | $12.48 — | $12.67 — | $4.39B — | 13.18 | $0.96 — | ||
Centerra Gold
CGAU
US
|
$21.97 — |
+4.27
|
$4.36B — | $892.18K — | $21.14 — | $22.07 — | $4.36B — | 7.25 | $3.03 — | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $1.88K — | $5.30 — | $5.30 — | $4.35B — | 17.09 | $0.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 39.92 | $2.08 — | ||
Mazda Motor
MZDAY
US
|
$3.44 — |
+0.58
|
$4.34B — | $5.45K — | $3.43 — | $3.44 — | $4.34B — | 19.11 | $0.18 — | ||
Champion Homes
SKY
US
|
$79.94 — |
+5.32
|
$4.34B — | $789.42K — | $77.05 — | $80.58 — | $4.34B — | 24.07 | $3.32 — | ||
Tenable
TENB
US
|
$39.32 — |
+3.15
|
$4.34B — | $4.87M — | $36.50 — | $39.38 — | $4.34B — | 655.33 | $0.06 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.98 — |
-0.99
|
$4.34B — | $1.66M — | $4.95 — | $5.01 — | $4.34B — | 9.39 | $0.53 — | ||
Kumba Iron Ore
KIROY
US
|
$4.51 — |
+0.45
|
$4.33B — | $3.01K — | $4.50 — | $4.51 — | $4.33B — | 6.35 | $0.71 — | ||
Workiva
WK
US
|
$77.21 — |
+6.29
|
$4.33B — | $1.08M — | $73.81 — | $77.65 — | $4.33B — | 91.91 | $0.84 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.56 — |
+3.91
|
$4.33B — | $878.06K — | $38.40 — | $39.71 — | $4.33B — | 13.50 | $2.93 — | ||
Pampa Energía
PAM
US
|
$80.48 — |
-0.33
|
$4.33B — | $126.63K — | $79.34 — | $81.20 — | $4.33B — | 7.31 | $11.00 — | ||
LivaNova
LIVN
US
|
$78.50 — |
+3.18
|
$4.32B — | $737.96K — | $76.19 — | $79.11 — | $4.32B — | 23.29 | $3.37 — | ||
Integer
ITGR
US
|
$126.72 — |
+0.09
|
$4.31B — | $492.02K — | $126.65 — | $126.75 — | $4.31B — | 34.62 | $3.66 — | ||
Brink's
BCO
US
|
$104.42 — |
+2.32
|
$4.30B — | $525.12K — | $102.97 — | $106.69 — | $4.30B — | 24.74 | $4.22 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.99
|
$4.29B — | $6.47M — | $10.96 — | $11.48 — | $4.29B — | 0 | -$0.24 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
+1.67
|
$4.29B — | $2.00K — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
UFP Industries
UFPI
US
|
$77.43 — |
+2.22
|
$4.27B — | $545.07K — | $77.11 — | $78.81 — | $4.27B — | 17.71 | $4.37 — | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 52.75 | $1.16 — | ||
Fulton Financial
FULT
US
|
$22.35 — |
+2.29
|
$4.27B — | $1.93M — | $21.84 — | $22.36 — | $4.27B — | 10.79 | $2.07 — | ||
PLDT
PHI
US
|
$19.73 — |
+1.81
|
$4.26B — | $335.74K — | $19.16 — | $20.04 — | $4.26B — | 9.05 | $2.18 — | ||
Brunswick
BC
US
|
$65.63 — |
+6.01
|
$4.25B — | $854.45K — | $62.45 — | $65.64 — | $4.25B — | 0 | -$1.32 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.66 — |
+16.19
|
$4.24B — | $4.26M — | $2.96 — | $3.72 — | $4.24B — | 91.50 | $0.04 — | ||
Li Ning
LNNGY
US
|
$40.95 — |
+2.76
|
$4.23B — | $299.00 — | $40.95 — | $40.95 — | $4.23B — | 9.75 | $4.20 — | ||
EPR Properties
EPR
US
|
$55.15 — |
+1.04
|
$4.22B — | $825.90K — | $54.87 — | $56.23 — | $4.22B — | 17.67 | $3.12 — | ||
Griffon
GFF
US
|
$93.21 — |
+1.23
|
$4.22B — | $500.81K — | $92.82 — | $95.13 — | $4.22B — | 20.13 | $4.63 — | ||
Tanger
SKT
US
|
$35.31 — |
+2.85
|
$4.22B — | $1.34M — | $34.54 — | $35.32 — | $4.22B — | 32.39 | $1.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
