Página de resultados 20 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
Middleby
MIDD
US
|
$108.44 — |
+2.15
|
$4.90B — | $313.14K — | $106.84 — | $109.21 — | $4.90B — | 0 | -$5.40 — | ||
Floor & Decor
FND
US
|
$45.84 — |
+3.66
|
$4.88B — | $2.87M — | $45.11 — | $46.37 — | $4.88B — | 21.62 | $2.12 — | ||
Choice Hotels
CHH
US
|
$108.38 — |
+4.78
|
$4.88B — | $195.06K — | $104.79 — | $108.39 — | $4.88B — | 15.37 | $7.05 — | ||
Louisiana-Pacific
LPX
US
|
$69.39 — |
+4.33
|
$4.85B — | $804.24K — | $67.47 — | $70.00 — | $4.85B — | 90.11 | $0.77 — | ||
Eastern Bankshares
EBC
US
|
$21.07 — |
+1.15
|
$4.81B — | $1.03M — | $20.84 — | $21.21 — | $4.81B — | 11.83 | $1.78 — | ||
Starwood Property Trust
STWD
US
|
$12.68 — |
+2.38
|
$4.81B — | $5.52M — | $12.59 — | $12.91 — | $4.81B — | 21.12 | $0.60 — | ||
UniFirst
UNF
US
|
$265.48 — |
+2.87
|
$4.80B — | $74.00K — | $261.23 — | $267.44 — | $4.80B — | 41.93 | $6.33 — | ||
E-L Financial
ELFIF
US
|
$13.86 — |
+5
|
$4.79B — | $200.00 — | $13.85 — | $13.86 — | $4.79B — | 3.67 | $3.77 — | ||
Trex
TREX
US
|
$46.02 — |
+3.73
|
$4.78B — | $943.74K — | $44.75 — | $46.55 — | $4.78B — | 27.55 | $1.67 — | ||
Bidvest
BDVSY
US
|
$28.10 — |
+0.93
|
$4.78B — | $100.00 — | $28.10 — | $28.10 — | $4.78B — | 13.25 | $2.12 — | ||
Torex Gold Resources
TORXF
US
|
$51.56 — |
+4.35
|
$4.77B — | $704.00 — | $49.37 — | $51.56 — | $4.77B — | 8.46 | $6.09 — | ||
Granite Construction
GVA
US
|
$107.31 — |
-0.39
|
$4.77B — | $410.57K — | $104.59 — | $107.78 — | $4.77B — | 0 | -$4.11 — | ||
Iridium Communications
IRDM
US
|
$44.95 — |
-1.81
|
$4.76B — | $1.92M — | $43.78 — | $44.95 — | $4.76B — | 52.26 | $0.86 — | ||
Reynolds Consumer Products
REYN
US
|
$22.58 — |
+0.22
|
$4.76B — | $550.61K — | $22.55 — | $23.16 — | $4.76B — | 13.52 | $1.67 — | ||
K92 Mining
KNTNF
US
|
$19.32 — |
+4.94
|
$4.75B — | $4.80K — | $18.57 — | $19.32 — | $4.75B — | 13.89 | $1.39 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.00 — |
+0.2
|
$4.74B — | $200.00 — | $10.00 — | $10.00 — | $4.74B — | 250.00 | $0.04 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.82 — |
+1.63
|
$4.73B — | $469.54K — | $36.28 — | $37.05 — | $4.73B — | 57.53 | $0.64 — | ||
Icahn Enterprises
IEP
US
|
$6.66 — |
+0.23
|
$4.73B — | $698.43K — | $6.60 — | $6.67 — | $4.73B — | 0 | -$0.70 — | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Construction Partners
ROAD
US
|
$83.08 — |
+2.77
|
$4.72B — | $434.76K — | $79.74 — | $83.30 — | $4.72B — | 32.32 | $2.57 — | ||
Warrior Met Coal
HCC
US
|
$89.28 — |
-0.78
|
$4.71B — | $290.88K — | $88.14 — | $90.42 — | $4.71B — | 21.46 | $4.16 — | ||
Joby Aviation
JOBY
US
|
$4.73 — |
+2.6
|
$4.71B — | $19.08M — | $4.43 — | $4.73 — | $4.71B — | 0 | -$0.97 — | ||
ONE Gas
OGS
US
|
$74.90 — |
+1.15
|
$4.71B — | $238.22K — | $74.26 — | $75.38 — | $4.71B — | 16.21 | $4.62 — | ||
LifeStance Health
LFST
US
|
$12.38 — |
-1.16
|
$4.70B — | $1.97M — | $12.37 — | $12.62 — | $4.70B — | 95.19 | $0.13 — | ||
California Resources
CRC
US
|
$52.79 — |
-2.3
|
$4.69B — | $574.23K — | $52.52 — | $54.14 — | $4.69B — | 0 | -$1.29 — | ||
Parsons
PSN
US
|
$43.88 — |
+2.55
|
$4.69B — | $492.89K — | $43.22 — | $44.03 — | $4.69B — | 30.90 | $1.42 — | ||
Option Care Health
OPCH
US
|
$31.16 — |
+0.14
|
$4.67B — | $2.79M — | $31.12 — | $31.18 — | $4.67B — | 23.60 | $1.32 — | ||
Insight Enterprises
NSIT
US
|
$158.96 — |
-4.25
|
$4.67B — | $302.14K — | $155.69 — | $165.94 — | $4.67B — | 23.41 | $6.79 — | ||
Chefs' Warehouse
CHEF
US
|
$114.25 — |
+1.11
|
$4.66B — | $436.73K — | $111.49 — | $115.76 — | $4.66B — | 51.93 | $2.20 — | ||
Synaptics
SYNA
US
|
$117.32 — |
-0.03
|
$4.66B — | $1.26M — | $116.85 — | $117.75 — | $4.66B — | 0 | -$12.40 — | ||
Colliers
CIGI
US
|
$90.86 — |
+5.52
|
$4.64B — | $172.64K — | $86.35 — | $91.37 — | $4.64B — | 42.85 | $2.12 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.5
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
Acushnet
GOLF
US
|
$79.38 — |
+1.74
|
$4.64B — | $231.35K — | $79.03 — | $81.35 — | $4.64B — | 22.48 | $3.53 — | ||
Clear Secure
YOU
US
|
$45.05 — |
+1.66
|
$4.64B — | $718.10K — | $44.01 — | $45.45 — | $4.64B — | 29.63 | $1.52 — | ||
Delek US
DK
US
|
$75.41 — |
-4.51
|
$4.62B — | $773.60K — | $75.24 — | $78.53 — | $4.62B — | 20.88 | $3.61 — | ||
Montage Gold
MAUTF
US
|
$11.42 — |
+0.44
|
$4.62B — | $6.84K — | $11.26 — | $11.54 — | $4.62B — | 0 | -$0.13 — | ||
BILL
BILL
US
|
$46.33 — |
+4.87
|
$4.61B — | $1.06M — | $44.43 — | $46.49 — | $4.61B — | 0 | -$0.11 — | ||
Dave
DAVE
US
|
$361.00 — |
+1.18
|
$4.60B — | $203.46K — | $348.23 — | $363.65 — | $4.60B — | 23.67 | $15.25 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.40 — |
+1.85
|
$4.60B — | $713.13K — | $36.81 — | $37.46 — | $4.60B — | 0 | -$2.88 — | ||
Golar LNG
GLNG
US
|
$45.01 — |
-2.21
|
$4.60B — | $1.40M — | $44.50 — | $45.90 — | $4.60B — | 32.14 | $1.40 — | ||
Exchange Income
EIFZF
US
|
$81.49 — |
+0.43
|
$4.59B — | $300.00 — | $79.85 — | $81.72 — | $4.59B — | 30.86 | $2.64 — | ||
Nelnet
NNI
US
|
$128.27 — |
+1.75
|
$4.59B — | $79.51K — | $126.89 — | $128.27 — | $4.59B — | 15.43 | $8.31 — | ||
KBR
KBR
US
|
$36.26 — |
+2.91
|
$4.57B — | $814.77K — | $35.89 — | $36.44 — | $4.57B — | 10.95 | $3.31 — | ||
Embotelladora Andina
AKO-B
US
|
$28.96 — |
+4.32
|
$4.57B — | $7.64K — | $28.03 — | $29.26 — | $4.57B — | 16.36 | $1.77 — | ||
TFS Financial
TFSL
US
|
$16.29 — |
+0.65
|
$4.57B — | $285.49K — | $16.23 — | $16.43 — | $4.57B — | 45.23 | $0.36 — | ||
Mercury Systems
MRCY
US
|
$75.00 — |
-0.91
|
$4.56B — | $262.80K — | $73.31 — | $75.52 — | $4.56B — | 0 | -$0.49 — | ||
Piper Sandler
PIPR
US
|
$64.53 — |
+0.09
|
$4.56B — | $548.46K — | $63.39 — | $64.91 — | $4.56B — | 14.80 | $4.36 — | ||
NorthWestern Energy
NWE
US
|
$73.73 — |
-1.02
|
$4.54B — | $239.85K — | $73.67 — | $76.68 — | $4.54B — | 26.61 | $2.77 — | ||
Cousins Properties
CUZ
US
|
$27.52 — |
+2.46
|
$4.53B — | $686.19K — | $27.16 — | $27.63 — | $4.53B — | 688.00 | $0.04 — | ||
Core Scientific
CORZ
US
|
$14.10 — |
+4.33
|
$4.53B — | $25.00M — | $12.31 — | $14.13 — | $4.53B — | 0 | -$4.25 — | ||
Gentex
GNTX
US
|
$21.20 — |
+2.02
|
$4.51B — | $2.67M — | $20.97 — | $21.32 — | $4.51B — | 11.27 | $1.88 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.69 — |
+1.11
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.50 | $0.02 — | ||
Greif
GEF
US
|
$79.24 — |
+1.49
|
$4.50B — | $175.66K — | $78.58 — | $80.33 — | $4.50B — | 36.01 | $2.20 — | ||
Garrett Motion
GTX
US
|
$24.02 — |
-5.23
|
$4.50B — | $2.72M — | $23.89 — | $24.95 — | $4.50B — | 13.42 | $1.79 — | ||
First Financial Bankshares
FFIN
US
|
$31.37 — |
+1.55
|
$4.50B — | $507.10K — | $31.00 — | $31.67 — | $4.50B — | 16.77 | $1.87 — | ||
VSE
VSEC
US
|
$160.09 — |
+0.97
|
$4.49B — | $703.77K — | $152.34 — | $161.52 — | $4.49B — | 52.66 | $3.04 — | ||
Cinemark
CNK
US
|
$38.74 — |
+1.41
|
$4.49B — | $734.43K — | $38.36 — | $39.09 — | $4.49B — | 21.40 | $1.81 — | ||
Perimeter
PRM
US
|
$27.38 — |
-0.4
|
$4.48B — | $408.88K — | $26.92 — | $27.64 — | $4.48B — | 0 | -$2.23 — | ||
Signet Jewelers
SIG
US
|
$116.90 — |
+8.28
|
$4.48B — | $833.84K — | $108.97 — | $117.42 — | $4.48B — | 13.59 | $8.60 — | ||
Vontier
VNT
US
|
$33.08 — |
+2.04
|
$4.47B — | $646.50K — | $32.39 — | $33.12 — | $4.47B — | 13.66 | $2.42 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Radian
RDN
US
|
$33.67 — |
+0.78
|
$4.45B — | $609.54K — | $33.63 — | $34.29 — | $4.45B — | 8.39 | $4.01 — | ||
Franklin Electric
FELE
US
|
$100.47 — |
+0.61
|
$4.44B — | $172.75K — | $99.98 — | $102.35 — | $4.44B — | 28.70 | $3.50 — | ||
DLocal
DLO
US
|
$15.09 — |
+2.72
|
$4.44B — | $983.25K — | $14.41 — | $15.12 — | $4.44B — | 22.52 | $0.67 — | ||
Enova
ENVA
US
|
$178.31 — |
+2.37
|
$4.44B — | $140.87K — | $173.09 — | $178.31 — | $4.44B — | 13.23 | $13.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.56 — |
+3.17
|
$4.42B — | $58.29K — | $87.41 — | $91.66 — | $4.42B — | 14.83 | $6.17 — | ||
MakeMyTrip
MMYT
US
|
$46.95 — |
+7.57
|
$4.42B — | $1.03M — | $44.38 — | $47.49 — | $4.42B — | 234.72 | $0.20 — | ||
MYR
MYRG
US
|
$283.42 — |
-2.66
|
$4.41B — | $151.85K — | $274.71 — | $288.11 — | $4.41B — | 28.57 | $9.92 — | ||
Rush Street Interactive
RSI
US
|
$19.03 — |
+2.92
|
$4.41B — | $1.03M — | $18.49 — | $19.16 — | $4.41B — | 65.62 | $0.29 — | ||
Hang Lung Properties
HLPPY
US
|
$4.23 — |
+2.42
|
$4.40B — | $104.00 — | $4.14 — | $4.23 — | $4.40B — | 20.14 | $0.21 — | ||
Brink's
BCO
US
|
$106.18 — |
+4.05
|
$4.37B — | $214.40K — | $102.97 — | $106.69 — | $4.37B — | 25.16 | $4.22 — | ||
Centerra Gold
CGAU
US
|
$21.94 — |
+4.13
|
$4.36B — | $529.45K — | $21.14 — | $21.98 — | $4.36B — | 7.24 | $3.03 — | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $1.88K — | $5.30 — | $5.30 — | $4.35B — | 17.09 | $0.31 — | ||
Adecco
AHEXY
US
|
$12.54 — |
-0.79
|
$4.35B — | $2.80K — | $12.48 — | $12.59 — | $4.35B — | 13.06 | $0.96 — | ||
Pampa Energía
PAM
US
|
$80.82 — |
+0.09
|
$4.34B — | $92.04K — | $79.34 — | $81.20 — | $4.34B — | 7.34 | $11.00 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.99 — |
-0.89
|
$4.34B — | $1.36M — | $4.95 — | $5.01 — | $4.34B — | 9.40 | $0.53 — | ||
Workiva
WK
US
|
$77.27 — |
+6.37
|
$4.34B — | $622.08K — | $73.81 — | $77.65 — | $4.34B — | 91.98 | $0.84 — | ||
Kumba Iron Ore
KIROY
US
|
$4.51 — |
+0.45
|
$4.33B — | $3.01K — | $4.50 — | $4.51 — | $4.33B — | 6.35 | $0.71 — | ||
Vishay Intertechnology
VSH
US
|
$28.23 — |
-2.28
|
$4.33B — | $2.77M — | $26.62 — | $28.23 — | $4.33B — | 148.57 | $0.19 — | ||
LivaNova
LIVN
US
|
$78.58 — |
+3.29
|
$4.33B — | $306.49K — | $76.19 — | $78.61 — | $4.33B — | 23.31 | $3.37 — | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
+0.29
|
$4.33B — | $253.00 — | $3.43 — | $3.43 — | $4.33B — | 19.05 | $0.18 — | ||
Champion Homes
SKY
US
|
$79.57 — |
+4.84
|
$4.32B — | $470.43K — | $77.05 — | $80.58 — | $4.32B — | 23.96 | $3.32 — | ||
Integer
ITGR
US
|
$126.74 — |
+0.1
|
$4.31B — | $339.75K — | $126.65 — | $126.75 — | $4.31B — | 34.62 | $3.66 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.30 — |
+3.24
|
$4.30B — | $427.74K — | $38.40 — | $39.35 — | $4.30B — | 13.41 | $2.93 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.99
|
$4.29B — | $4.04M — | $10.96 — | $11.48 — | $4.29B — | 0 | -$0.24 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
+1.67
|
$4.29B — | $1.82K — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$81.93 — |
-3.05
|
$4.29B — | $501.56K — | $78.45 — | $83.39 — | $4.29B — | 39.38 | $2.08 — | ||
Cactus
WHD
US
|
$61.48 — |
-1.66
|
$4.29B — | $205.71K — | $60.26 — | $62.01 — | $4.29B — | 53.00 | $1.16 — | ||
Oceaneering
OII
US
|
$43.02 — |
-1.18
|
$4.28B — | $480.56K — | $41.39 — | $43.24 — | $4.28B — | 12.43 | $3.46 — | ||
UFP Industries
UFPI
US
|
$77.58 — |
+2.42
|
$4.28B — | $311.64K — | $77.11 — | $78.81 — | $4.28B — | 17.75 | $4.37 — | ||
Griffon
GFF
US
|
$93.86 — |
+1.93
|
$4.25B — | $299.16K — | $92.82 — | $95.13 — | $4.25B — | 20.27 | $4.63 — | ||
Tenable
TENB
US
|
$38.53 — |
+1.08
|
$4.25B — | $2.98M — | $36.50 — | $38.53 — | $4.25B — | 642.16 | $0.06 — | ||
PLDT
PHI
US
|
$19.66 — |
+1.44
|
$4.25B — | $223.58K — | $19.16 — | $20.04 — | $4.25B — | 9.01 | $2.18 — | ||
Fulton Financial
FULT
US
|
$22.24 — |
+1.78
|
$4.25B — | $1.05M — | $21.84 — | $22.34 — | $4.25B — | 10.74 | $2.07 — | ||
Grand Canyon Education
LOPE
US
|
$162.12 — |
+1.18
|
$4.23B — | $183.11K — | $160.38 — | $163.73 — | $4.23B — | 19.46 | $8.33 — | ||
Par Pacific
PARR
US
|
$84.31 — |
-4.92
|
$4.22B — | $496.98K — | $84.08 — | $87.11 — | $4.22B — | 4.98 | $16.90 — | ||
Brunswick
BC
US
|
$65.17 — |
+5.27
|
$4.22B — | $469.97K — | $62.45 — | $65.54 — | $4.22B — | 0 | -$1.32 — | ||
RioCan REIT
RIOCF
US
|
$14.47 — |
+0.14
|
$4.22B — | $2.18K — | $14.31 — | $14.47 — | $4.22B — | 23.33 | $0.62 — | ||
EPR Properties
EPR
US
|
$55.08 — |
+0.92
|
$4.22B — | $382.50K — | $55.02 — | $56.23 — | $4.22B — | 17.65 | $3.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
