หน้าผลลัพธ์ 20 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Whitbread plc WTBDY US	$7.74 —	-0.77	$5.17B —	$744.00 —	$7.67 —	$7.80 —	$5.17B —	18.87	$0.41 —
NICE NICE US	$88.08 —	-0.32	$5.15B —	$771.09K —	$84.98 —	$88.88 —	$5.15B —	10.44	$8.43 —
Golar LNG GLNG US	$50.55 —	-0.55	$5.14B —	$915.33K —	$50.25 —	$51.84 —	$5.14B —	37.72	$1.34 —
Primoris Services PRIM US	$94.50 —	+0.66	$5.13B —	$3.99M —	$87.41 —	$96.25 —	$5.13B —	20.86	$4.53 —
Moelis & Company MC US	$68.93 —	+3.19	$5.13B —	$733.14K —	$65.70 —	$68.98 —	$5.13B —	24.79	$2.78 —
Whitehaven Coal WHITF US	$6.22 —	-2.81	$5.12B —	$500.00 —	$6.25 —	$6.25 —	$5.12B —	11.10	$0.56 —
Materion MTRN US	$246.00 —	+9.8	$5.12B —	$352.48K —	$227.99 —	$247.03 —	$5.12B —	67.58	$3.64 —
Soitec SLOIF US	$143.20 —	-12.69	$5.12B —	$1.46K —	$149.50 —	$153.01 —	$5.12B —	0	-$7.18 —
ADT ADT US	$6.72 —	+1.13	$5.11B —	$6.75M —	$6.62 —	$6.77 —	$5.11B —	8.84	$0.76 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.87 —	+2.62	$5.11B —	$1.11M —	$5.74 —	$5.89 —	$5.11B —	12.76	$0.46 —
Ligand Pharmaceuticals Incorporated LGND US	$254.57 —	+2.55	$5.10B —	$259.97K —	$247.00 —	$258.56 —	$5.10B —	33.23	$7.66 —
Grifols, S.A. GRFS US	$7.49 —	+2.32	$5.10B —	$701.81K —	$7.33 —	$7.53 —	$5.10B —	10.69	$0.70 —
Ondas ONDS US	$9.83 —	+5.59	$5.08B —	$43.64M —	$9.26 —	$9.89 —	$5.08B —	109.22	$0.09 —
CG Oncology CGON US	$57.64 —	+4.95	$5.08B —	$755.87K —	$54.86 —	$57.80 —	$5.08B —	0	-$2.34 —
Axos Financial AX US	$89.28 —	+1.28	$5.08B —	$227.31K —	$87.34 —	$89.55 —	$5.08B —	10.87	$8.21 —
Entain GMVHY US	$7.92 —	+1.28	$5.07B —	$34.01K —	$7.85 —	$8.00 —	$5.07B —	0	-$1.39 —
AAR AIR US	$127.23 —	+8.41	$5.06B —	$277.12K —	$118.75 —	$127.39 —	$5.06B —	27.96	$4.55 —
Ollie's Bargain Outlet OLLI US	$83.65 —	+6.83	$5.06B —	$1.98M —	$77.48 —	$84.21 —	$5.06B —	20.70	$4.04 —
California Resources CRC US	$56.86 —	-3.41	$5.05B —	$548.86K —	$56.79 —	$59.76 —	$5.05B —	0	-$5.13 —
Xenon Pharmaceuticals XENE US	$52.19 —	+1.66	$5.04B —	$1.73M —	$51.11 —	$52.62 —	$5.04B —	0	-$4.70 —
SentinelOne, Inc. S US	$14.76 —	-0.2	$5.04B —	$5.40M —	$14.30 —	$14.81 —	$5.04B —	0	-$0.97 —
Chartwell Retirement Residences CWSRF US	$15.46 —	+0.06	$5.03B —	$100.00 —	$15.46 —	$15.46 —	$5.03B —	0	$0.00 —
Transportadora de Gas del Sur TGS US	$33.36 —	+8.59	$5.02B —	$832.71K —	$31.05 —	$33.60 —	$5.02B —	16.59	$2.01 —
Sportradar Group AG SRAD US	$16.96 —	+1.37	$5.02B —	$3.48M —	$16.60 —	$17.43 —	$5.02B —	67.84	$0.25 —
Trend Micro Incorporated TMICY US	$38.64 —	+0.29	$5.01B —	$328.00 —	$38.49 —	$39.13 —	$5.01B —	23.70	$1.63 —
Seaboard SEB US	$5,223.98 —	+0.98	$5.00B —	$7.22K —	$5,144.00 —	$5,310.00 —	$5.00B —	8.62	$605.98 —
Zeta Global ZETA US	$20.06 —	+0.65	$5.00B —	$8.33M —	$19.14 —	$20.08 —	$5.00B —	0	-$0.10 —
Autotrader ATDRF US	$6.25 —	+3.31	$5.00B —	$500.00 —	$6.25 —	$6.25 —	$5.00B —	13.88	$0.45 —
Sonoco Products Company SON US	$50.53 —	+3.14	$5.00B —	$1.28M —	$48.26 —	$50.80 —	$5.00B —	8.27	$6.11 —
Exchange Income EIFZF US	$88.69 —	-0.24	$5.00B —	$100.00 —	$89.97 —	$89.97 —	$5.00B —	35.61	$2.49 —
Dolby Laboratories DLB US	$52.73 —	-0.3	$4.99B —	$566.87K —	$51.78 —	$52.98 —	$4.99B —	20.92	$2.52 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.81	$1.22 —
UniFirst UNF US	$275.65 —	+1.12	$4.98B —	$724.06K —	$272.44 —	$280.50 —	$4.98B —	37.30	$7.39 —
Graham Holdings Company GHC US	$1,156.21 —	+0.82	$4.98B —	$8.98K —	$1,139.26 —	$1,158.35 —	$4.98B —	17.09	$67.64 —
RLI RLI US	$54.13 —	+0.35	$4.98B —	$957.86K —	$53.89 —	$54.67 —	$4.98B —	12.61	$4.29 —
Brookfield Infrastructure BIPC US	$40.46 —	-2.06	$4.98B —	$1.36M —	$40.41 —	$41.90 —	$4.98B —	0	-$6.19 —
Icahn Enterprises L.P IEP US	$7.40 —	+2.78	$4.97B —	$1.21M —	$7.22 —	$7.46 —	$4.97B —	0	-$0.44 —
Warrior Met Coal HCC US	$94.02 —	-1.27	$4.96B —	$620.09K —	$92.85 —	$96.47 —	$4.96B —	36.02	$2.61 —
Colliers CIGI US	$97.11 —	-1.76	$4.96B —	$201.09K —	$95.03 —	$100.96 —	$4.96B —	59.57	$1.63 —
WillScot WSC US	$27.41 —	+3.55	$4.96B —	$1.79M —	$25.97 —	$27.60 —	$4.96B —	0	-$0.37 —
Artemis Gold ARGTF US	$21.24 —	-3.8	$4.95B —	$5.28K —	$21.10 —	$23.23 —	$4.95B —	15.28	$1.39 —
Metropolitan Bank & Trust Company MTPOF US	$1.10 —	0	$4.95B —	$73.10K —	$1.21 —	$1.30 —	$4.95B —	6.11	$0.18 —
CRISPR Therapeutics AG CRSP US	$50.23 —	+1.6	$4.95B —	$1.51M —	$49.04 —	$51.13 —	$4.95B —	0	-$6.17 —
Reynolds Consumer Products REYN US	$23.42 —	-0.13	$4.94B —	$869.05K —	$23.19 —	$23.70 —	$4.94B —	15.01	$1.56 —
White Mountains Insurance WTM US	$1,989.54 —	-1.45	$4.93B —	$13.84K —	$1,989.00 —	$2,041.42 —	$4.93B —	4.92	$404.27 —
Meritage Homes MTH US	$73.59 —	+4.29	$4.92B —	$675.17K —	$70.60 —	$73.50 —	$4.92B —	13.42	$5.48 —
Diodes Incorporated DIOD US	$106.84 —	+6.36	$4.91B —	$480.92K —	$99.86 —	$106.92 —	$4.91B —	57.75	$1.85 —
Choice Hotels CHH US	$107.41 —	+3.05	$4.89B —	$857.93K —	$102.61 —	$107.75 —	$4.89B —	14.51	$7.40 —
PBF Energy PBF US	$41.13 —	-3.38	$4.87B —	$2.00M —	$40.85 —	$43.68 —	$4.87B —	10.85	$3.79 —
Science Applications SAIC US	$114.93 —	+0.61	$4.86B —	$511.99K —	$112.73 —	$116.72 —	$4.86B —	12.92	$8.89 —
Vail Resorts MTN US	$136.34 —	+0.33	$4.86B —	$798.95K —	$133.72 —	$138.89 —	$4.86B —	29.38	$4.64 —
Tango Therapeutics TNGX US	$29.82 —	+3.97	$4.86B —	$6.44M —	$28.07 —	$30.00 —	$4.86B —	0	-$0.83 —
EPAM Systems EPAM US	$92.76 —	-0.3	$4.85B —	$745.95K —	$89.72 —	$93.68 —	$4.85B —	13.32	$6.96 —
Autotrader ATDRY US	$1.51 —	-0.66	$4.83B —	$69.25K —	$1.46 —	$1.49 —	$4.83B —	13.72	$0.11 —
Valvoline VVV US	$37.81 —	+4.1	$4.82B —	$2.05M —	$36.73 —	$38.08 —	$4.82B —	50.41	$0.75 —
Trex Company TREX US	$46.34 —	+8.3	$4.81B —	$1.89M —	$42.97 —	$46.41 —	$4.81B —	25.74	$1.80 —
Main Street Capital MAIN US	$51.74 —	+0.39	$4.81B —	$556.91K —	$51.35 —	$52.25 —	$4.81B —	10.89	$4.75 —
Cochlear Limited CHEOY US	$36.74 —	+1.35	$4.81B —	$13.14K —	$36.16 —	$36.83 —	$4.81B —	19.75	$1.86 —
THK Co., Ltd. THKLY US	$21.39 —	-5.23	$4.80B —	$234.00 —	$20.63 —	$21.39 —	$4.80B —	76.39	$0.28 —
GitLab GTLB US	$28.40 —	-0.39	$4.80B —	$5.53M —	$27.85 —	$28.92 —	$4.80B —	0	-$0.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$99.20 —	+3.42	$4.79B —	$59.04K —	$96.11 —	$99.25 —	$4.79B —	15.82	$6.27 —
ONE Gas OGS US	$76.09 —	-1.1	$4.78B —	$519.30K —	$75.96 —	$77.89 —	$4.78B —	17.17	$4.43 —
First Financial Bankshares FFIN US	$33.30 —	+0.27	$4.77B —	$735.56K —	$32.97 —	$33.49 —	$4.77B —	18.09	$1.84 —
HA Sustainable Infrastructure Capital HASI US	$37.33 —	+2.64	$4.77B —	$1.24M —	$36.36 —	$37.35 —	$4.77B —	93.32	$0.40 —
UFP Industries UFPI US	$84.44 —	+2.88	$4.77B —	$312.04K —	$81.45 —	$84.60 —	$4.77B —	18.39	$4.59 —
Cousins Properties Incorporated CUZ US	$28.96 —	-0.31	$4.77B —	$1.49M —	$28.48 —	$29.45 —	$4.77B —	0	-$0.03 —
Xometry XMTR US	$86.15 —	+4.59	$4.76B —	$673.00K —	$82.01 —	$86.47 —	$4.76B —	0	-$1.02 —
Herc HRI US	$142.51 —	+0.8	$4.76B —	$611.12K —	$140.29 —	$146.26 —	$4.76B —	0	-$0.06 —
Pampa Energía PAM US	$88.33 —	+5.66	$4.75B —	$426.18K —	$85.74 —	$90.19 —	$4.75B —	10.70	$8.25 —
easyJet plc ESYJY US	$6.35 —	-1.85	$4.75B —	$4.77K —	$6.51 —	$6.70 —	$4.75B —	8.81	$0.72 —
Frontdoor FTDR US	$67.52 —	+0.63	$4.74B —	$347.66K —	$66.16 —	$67.95 —	$4.74B —	19.29	$3.50 —
SiteOne Landscape Supply SITE US	$106.88 —	+2.53	$4.74B —	$441.44K —	$103.23 —	$107.11 —	$4.74B —	31.62	$3.38 —
The Bidvest Group Limited BDVSY US	$27.84 —	-1.52	$4.73B —	$156.00 —	$28.35 —	$28.76 —	$4.73B —	13.13	$2.12 —
Constellium SE CSTM US	$34.75 —	+6.43	$4.73B —	$1.67M —	$33.06 —	$34.75 —	$4.73B —	11.10	$3.13 —
RioCan Real Estate Investment Trust RIOCF US	$16.25 —	-0.31	$4.73B —	$100.00 —	$16.24 —	$16.24 —	$4.73B —	27.54	$0.59 —
WEX WEX US	$136.36 —	-0.72	$4.73B —	$546.75K —	$133.20 —	$138.18 —	$4.73B —	15.35	$8.88 —
Stevanato Group S.p.A STVN US	$17.29 —	+0.59	$4.72B —	$722.96K —	$16.61 —	$17.29 —	$4.72B —	29.30	$0.59 —
Resideo REZI US	$31.17 —	+3.83	$4.72B —	$725.62K —	$29.46 —	$31.15 —	$4.72B —	0	-$3.58 —
IPG Photonics IPGP US	$111.19 —	+6.84	$4.72B —	$329.47K —	$106.52 —	$111.39 —	$4.72B —	163.51	$0.68 —
Enova ENVA US	$189.59 —	+5.37	$4.72B —	$565.65K —	$179.03 —	$191.10 —	$4.72B —	15.42	$12.29 —
TFS Financial TFSL US	$16.80 —	+0.66	$4.71B —	$947.62K —	$16.70 —	$16.91 —	$4.71B —	50.90	$0.33 —
International Bancshares IBOC US	$75.67 —	+0.48	$4.71B —	$360.78K —	$74.88 —	$75.99 —	$4.71B —	11.29	$6.70 —
Rightmove PLC RTMVY US	$12.46 —	+1.71	$4.70B —	$2.25K —	$11.69 —	$11.85 —	$4.70B —	16.39	$0.76 —
Ultra Clean UCTT US	$104.83 —	+15.32	$4.70B —	$1.46M —	$92.63 —	$104.93 —	$4.70B —	0	-$4.29 —
FTI Consulting FCN US	$155.71 —	-2.47	$4.69B —	$228.92K —	$155.64 —	$160.72 —	$4.69B —	18.55	$8.39 —
Liberty Broadband Corporation LBRDK US	$32.62 —	+1.18	$4.68B —	$1.27M —	$31.37 —	$32.74 —	$4.68B —	0	-$16.53 —
Sotera Health Company SHC US	$16.39 —	+0.74	$4.67B —	$2.54M —	$16.11 —	$16.48 —	$4.67B —	39.97	$0.41 —
Liberty Broadband LBRDA US	$32.48 —	+1.22	$4.67B —	$188.83K —	$31.40 —	$32.63 —	$4.67B —	0	-$16.53 —
CNO Financial CNO US	$49.97 —	+0.69	$4.66B —	$383.93K —	$49.76 —	$50.19 —	$4.66B —	20.14	$2.48 —
Sabra Health Care REIT SBRA US	$18.49 —	-1.75	$4.66B —	$2.52M —	$18.49 —	$19.01 —	$4.66B —	29.34	$0.63 —
Tamarack Valley Energy TNEYF US	$9.67 —	+3.64	$4.62B —	$2.97K —	$9.32 —	$9.57 —	$4.62B —	0	-$0.13 —
Nelnet NNI US	$128.57 —	-1.64	$4.62B —	$64.70K —	$128.61 —	$131.05 —	$4.62B —	11.17	$11.50 —
Barratt Redrow plc BTDPY US	$6.59 —	-2.95	$4.61B —	$28.98K —	$6.39 —	$6.55 —	$4.61B —	16.47	$0.40 —
Twist Bioscience TWST US	$74.05 —	+9.27	$4.61B —	$2.74M —	$68.45 —	$74.28 —	$4.61B —	0	-$1.32 —
PUMA SE PUMSY US	$3.04 —	-0.65	$4.60B —	$3.10K —	$3.18 —	$3.20 —	$4.60B —	0	-$0.48 —
Embotelladora Andina S.A. AKO-B US	$29.18 —	+8.88	$4.60B —	$6.02K —	$27.93 —	$29.18 —	$4.60B —	15.27	$1.91 —
Cavco Industries CVCO US	$598.95 —	+6.1	$4.60B —	$98.47K —	$565.61 —	$598.97 —	$4.60B —	24.99	$23.96 —
Liberty Global Ltd. LBTYB US	$13.60 —	+4.66	$4.60B —	$871.00 —	$13.00 —	$13.60 —	$4.60B —	0	-$16.05 —
Travel + Leisure TNL US	$73.60 —	+3.36	$4.59B —	$585.72K —	$71.39 —	$73.60 —	$4.59B —	20.50	$3.59 —
RadNet RDNT US	$58.20 —	+0.07	$4.58B —	$617.35K —	$57.31 —	$59.56 —	$4.58B —	0	-$0.17 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}