$2.89T
Total marketcap
$140.85B
Total volume
BTC 58.00%   •   ETH 9.11%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yancoal Australia  YACAF $3.95 —
0
$5.22B — $1K — $3.89 — $3.89 — $5.22B — 6.81 $0.58 —
JD Sports Fashion  JDSPY $0.9399 —
+0.02
$5.22B — $20.78K — $0.9399 — $0.9599 — $5.22B — 11.72 $0.08 —
Freshpet  FRPT $107.03 —
-0.06
$5.21B — $1.45M — $104.95 — $109.39 — $5.21B — 115.08 $0.93 —
Amkor Technology  AMKR $21.1 —
+0.57
$5.21B — $2.37M — $20.56 — $21.34 — $5.21B — 14.75 $1.43 —
Engie Brasil Energia  EGIEY $6.34 —
-1.25
$5.2B — $2.4K — $6.42 — $6.42 — $5.2B — 7.04 $0.9 —
Novanta  NOVT $144.64 —
-0.47
$5.2B — $266.16K — $143.67 — $146.23 — $5.2B — 82.18 $1.76 —
Meritage Homes  MTH $72.47 —
-0.86
$5.2B — $1.06M — $71.56 — $73.4 — $5.2B — 6.76 $10.72 —
Abercrombie & Fitch  ANF $102.99 —
+1.55
$5.19B — $2.41M — $100.13 — $104.36 — $5.19B — 10.19 $10.1 —
FIBRA Prologis  FBBPF $3.22 —
0
$5.18B — $505 — $3.1 — $3.1 — $5.18B — 3.83 $0.84 —
United Bankshares  UBSI $36.14 —
+1.09
$5.18B — $693.43K — $35.7 — $36.29 — $5.18B — 13.14 $2.75 —
Grand Canyon Education  LOPE $179.82 —
+0.92
$5.17B — $211.76K — $176.82 — $180.91 — $5.17B — 23.26 $7.73 —
Krystal Biotech  KRYS $179.25 —
+3.4
$5.16B — $214.72K — $173.45 — $179.88 — $5.16B — 59.75 $3 —
Independence Realty Trust  IRT $21.8 —
+2.11
$5.16B — $3.02M — $21.43 — $21.87 — $5.16B — 128.23 $0.17 —
Nexstar Media  NXST $169.15 —
+4.04
$5.16B — $1.07M — $163.68 — $171.95 — $5.16B — 7.90 $21.41 —
Red Rock Resorts  RRR $49.97 —
+0.62
$5.15B — $413.74K — $49.45 — $50.25 — $5.15B — 19.75 $2.53 —
Reynolds Consumer Products  REYN $24.48 —
+0.33
$5.14B — $872.57K — $24.28 — $24.63 — $5.14B — 14.65 $1.67 —
Phillips Edison & Company  PECO $37.2 —
+2.45
$5.14B — $963.37K — $36.48 — $37.25 — $5.14B — 72.94 $0.51 —
Freshworks Inc.  FRSH $17.06 —
-0.06
$5.14B — $2.31M — $16.76 — $17.17 — $5.14B — 0 -$0.32 —
Hexcel  HXL $63.37 —
+1.6
$5.14B — $1.03M — $62.21 — $63.5 — $5.14B — 39.85 $1.59 —
CSW Industrials  CSWI $306.09 —
+2.73
$5.14B — $166.8K — $298.14 — $306.66 — $5.14B — 36.74 $8.33 —
Piper Sandler Companies  PIPR $289.62 —
+2.87
$5.14B — $139.72K — $279.72 — $289.69 — $5.14B — 28.25 $10.25 —
Kite Realty Group Trust  KRG $22.93 —
+3.47
$5.13B — $3.61M — $22.29 — $23.01 — $5.13B — 1146.50 $0.02 —
BRF  BRFS $3.07 —
-2.23
$5.12B — $3.35M — $3.03 — $3.19 — $5.12B — 7.87 $0.39 —
Vertex  VERX $32.29 —
-6.51
$5.11B — $3.12M — $32.01 — $33.9 — $5.11B — 0 -$0.34 —
Galaxy Digital  BRPHF $14.91 —
+0.07
$5.09B — $25.05K — $13.55 — $14.91 — $5.09B — 4.55 $3.27 —
Stevanato Group S.p.A  STVN $18.64 —
-4.31
$5.09B — $359.77K — $18.41 — $20.4 — $5.09B — 41.42 $0.45 —
Cousins Properties Incorporated  CUZ $30.33 —
+0.6
$5.09B — $1.19M — $30.01 — $30.39 — $5.09B — 101.09 $0.3 —
Ono Pharmaceutical  OPHLY $3.58 —
+0.85
$5.08B — $20.33K — $3.55 — $3.64 — $5.08B — 10.22 $0.35 —
Taylor Wimpey  TWODF $1.43 —
0
$5.06B — $1.41K — $1.65 — $1.7 — $5.06B — 17.87 $0.08 —
Lear  LEA $93.99 —
-2.43
$5.04B — $944.64K — $93.47 — $97.4 — $5.04B — 10.47 $8.97 —
Taylor Wimpey plc  TWODY $14.24 —
+1.64
$5.04B — $4.81K — $14.14 — $14.51 — $5.04B — 18.02 $0.79 —
thyssenkrupp AG  TYEKF $8.03 —
+1.65
$5.03B — $1.15K — $7.9 — $7.92 — $5.03B — 0 -$2.1 —
SPS Commerce  SPSC $133.2 —
+0.88
$5.03B — $339.38K — $131.33 — $134.56 — $5.03B — 65.29 $2.04 —
Plains GP Holdings, L.P  PAGP $21.6 —
+1.98
$5.03B — $722.21K — $21.11 — $21.63 — $5.03B — 29.58 $0.73 —
thyssenkrupp AG  TKAMY $7.95 —
+0.25
$5.03B — $38.33K — $7.8 — $7.95 — $5.03B — 0 -$2.1 —
FirstCash  FCFS $112.28 —
+1.18
$5.03B — $216.78K — $109.51 — $112.28 — $5.03B — 19.62 $5.72 —
Wayfair  W $39.55 —
+0.1
$5.02B — $3.05M — $38.6 — $40.4 — $5.02B — 0 -$4.01 —
Brookfield Renewable  BEPC $27.85 —
+1.62
$5.01B — $1.1M — $27.01 — $27.87 — $5.01B — 21.25 $1.31 —
Localiza Rent a Car S.A.  LZRFY $4.56 —
-4.2
$5.01B — $692 — $4.56 — $4.8 — $5.01B — 15.72 $0.29 —
Affiliated Managers  AMG $170.85 —
+2.13
$5B — $457.79K — $167.48 — $171.21 — $5B — 11.28 $15.14 —
Moelis & Company  MC $70.64 —
+1.55
$4.99B — $562.83K — $69.19 — $70.69 — $4.99B — 39.68 $1.78 —
ServisFirst Bancshares  SFBS $91.4 —
+1.99
$4.99B — $346.41K — $89.91 — $91.79 — $4.99B — 21.97 $4.16 —
Sealed Air  SEE $34.18 —
+3.58
$4.98B — $2.88M — $33.23 — $34.57 — $4.98B — 18.57 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $6.66 —
-4.03
$4.98B — $602.48K — $6.61 — $6.84 — $4.98B — 12.56 $0.53 —
Burberry Group plc  BURBY $13.62 —
-1.8
$4.98B — $5.38K — $13.42 — $13.86 — $4.98B — 97.28 $0.14 —
Federal Signal  FSS $81.28 —
-0.48
$4.97B — $800.29K — $79.08 — $82.43 — $4.97B — 23.22 $3.5 —
Coty  COTY $5.69 —
-0.52
$4.96B — $11.57M — $5.57 — $5.76 — $4.96B — 0 $0 —
Guangdong Inv  GGDVF $0.75 —
0
$4.96B — $922 — $0.7099 — $0.7099 — $4.96B — 12.50 $0.06 —
Enstar  ESGR $332.8 —
+0.14
$4.95B — $97.83K — $332.47 — $333.02 — $4.95B — 9.27 $35.89 —
SLM Corporation  SLMBP $75.83 —
+0.05
$4.95B — $7.65K — $75.6 — $75.83 — $4.95B — 35.35 $2.15 —
EPR Properties  EPR-PG $21 —
+0.67
$4.95B — $5.92K — $20.86 — $21.01 — $4.95B — 13.87 $1.51 —
Canadian Utilities  CDUAF $24.07 —
+1.05
$4.94B — $452 — $23.72 — $23.82 — $4.94B — 23.36 $1.03 —
PT United Tractors Tbk  PUTKY $27.21 —
-6.17
$4.94B — $2.35K — $27.21 — $29.03 — $4.94B — 4.19 $6.49 —
PLDT  PHI $22.8 —
-2.36
$4.94B — $49.81K — $22.74 — $23.27 — $4.94B — 8.87 $2.57 —
Compass  COMP $8.99 —
-0.22
$4.92B — $6.11M — $8.77 — $9.06 — $4.92B — 0 -$0.31 —
Hancock Whitney  HWC $57.13 —
+1.62
$4.92B — $744.93K — $56.32 — $57.58 — $4.92B — 10.82 $5.28 —
Itron  ITRI $108.89 —
+1.87
$4.92B — $749.05K — $105.3 — $109.07 — $4.92B — 21.02 $5.18 —
SCOR SE  SCRYY $2.6 —
-5.45
$4.91B — $6 — $2.75 — $2.75 — $4.91B — 23.63 $0.11 —
Workiva  WK $87.52 —
+0.09
$4.91B — $1.17M — $85.75 — $87.64 — $4.91B — 0 -$0.99 —
Portland General Electric Company  POR $44.83 —
+1.66
$4.9B — $1.37M — $44.26 — $44.88 — $4.9B — 14.89 $3.01 —
Capital Power Corporation  CPXWF $34.79 —
0
$4.89B — $400 — $35.02 — $35.78 — $4.89B — 9.69 $3.59 —
Madison Square Garden Sports  MSGS $203.69 —
+1.18
$4.89B — $134.78K — $199.38 — $203.69 — $4.89B — 86.30 $2.36 —
Insight Enterprises  NSIT $153.88 —
+0.33
$4.89B — $554.36K — $151.01 — $156.75 — $4.89B — 23.45 $6.56 —
SL Green Realty  SLG $64.54 —
+0.35
$4.87B — $1.19M — $63.56 — $64.92 — $4.87B — 806.75 $0.08 —
Lumentum  LITE $70.33 —
+1.02
$4.87B — $2.58M — $66.63 — $70.62 — $4.87B — 0 -$7.72 —
CareTrust REIT  CTRE $25.87 —
-0.58
$4.85B — $4.73M — $25.56 — $26.34 — $4.85B — 32.33 $0.8 —
New Jersey Resources  NJR $48.38 —
+1.15
$4.85B — $251K — $47.89 — $48.47 — $4.85B — 14.57 $3.32 —
Vista Energy, S.A.B. de C.V  VIST $50.78 —
+4.29
$4.84B — $1.19M — $47.25 — $51.06 — $4.84B — 10.96 $4.63 —
Varonis Systems  VRNS $42.97 —
+1.11
$4.84B — $1.12M — $42.11 — $43.39 — $4.84B — 0 -$0.86 —
Science Applications  SAIC $98.79 —
-1.76
$4.83B — $863.89K — $95.59 — $100 — $4.83B — 16.63 $5.94 —
Archer Aviation  ACHR $8.88 —
+12.12
$4.82B — $50.52M — $6.64 — $8.96 — $4.82B — 0 -$1.31 —
Remitly Global  RELY $24 —
+1.44
$4.81B — $1.86M — $23.34 — $24.14 — $4.81B — 0 -$0.19 —
Endeavour Mining  EDVMF $19.86 —
+1.33
$4.81B — $100 — $19.6 — $19.6 — $4.81B — 0 -$1.35 —
easyJet plc  ESYJY $6.3 —
+0.48
$4.81B — $617 — $6.27 — $6.42 — $4.81B — 8.28 $0.76 —
Columbia Sportswear Company  COLM $86.84 —
-3.12
$4.81B — $1.07M — $85.66 — $90.29 — $4.81B — 22.73 $3.82 —
Qualys  QLYS $131.46 —
+0.26
$4.8B — $291.99K — $129.94 — $132.9 — $4.8B — 28.27 $4.65 —
Pampa Energía  PAM $76.81 —
+4.59
$4.79B — $346.93K — $72.68 — $78.03 — $4.79B — 7.69 $9.98 —
Persimmon Plc  PSMMY $29.97 —
-1.32
$4.79B — $4.04K — $30.38 — $30.51 — $4.79B — 14.83 $2.02 —
Lumen  LUMN $4.72 —
+4.66
$4.79B — $7.8M — $4.47 — $4.73 — $4.79B — 0 -$0.06 —
Dycom Industries  DY $163.86 —
+1.07
$4.78B — $655.98K — $159.1 — $166.37 — $4.78B — 20.71 $7.91 —
Five Below  FIVE $86.89 —
-0.59
$4.78B — $1.26M — $84.8 — $87.48 — $4.78B — 17.98 $4.83 —
Brookfield Infrastructure  BIPC $40.04 —
+0.73
$4.77B — $837.86K — $39.63 — $40.52 — $4.77B — 0 -$5.11 —
Radian  RDN $32.91 —
+0.52
$4.77B — $1.8M — $32.61 — $33.15 — $4.77B — 8.39 $3.92 —
Tower Semiconductor  TSEM $42.5 —
+0.57
$4.77B — $595.11K — $41.23 — $43.2 — $4.77B — 22.97 $1.85 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.65 —
+0.51
$4.76B — $2.31K — $21.52 — $21.65 — $4.76B — 17.89 $1.21 —
The Macerich Company  MAC $18.04 —
-1.53
$4.76B — $4.73M — $17.18 — $18.26 — $4.76B — 0 -$0.88 —
Installed Building Products  IBP $171.4 —
+0.79
$4.76B — $1.02M — $169.29 — $173.5 — $4.76B — 18.83 $9.1 —
Archrock  AROC $27.12 —
+1.88
$4.75B — $1.75M — $26.19 — $27.24 — $4.75B — 25.82 $1.05 —
White Mountains Insurance  WTM $1,849.5 —
+0.44
$4.75B — $8.09K — $1,841.63 — $1,849.5 — $4.75B — 20.61 $89.7 —
Matson  MATX $144.07 —
+2.33
$4.73B — $291.12K — $140.73 — $145.17 — $4.73B — 10.34 $13.93 —
MARA  MARA $13.92 —
+6.02
$4.72B — $62.92M — $12.94 — $14.55 — $4.72B — 8.09 $1.72 —
Alpha Services and Holdings S.A.  ALBKY $0.4699 —
+3.64
$4.72B — $12K — $0.45 — $0.45 — $4.72B — 9.40 $0.05 —
GXO Logistics  GXO $39.42 —
-0.83
$4.71B — $1.58M — $38.85 — $39.82 — $4.71B — 35.19 $1.12 —
Box  BOX $32.7 —
+0.93
$4.7B — $1.47M — $32.15 — $32.75 — $4.7B — 40.87 $0.8 —
Sonoco Products Company  SON $47.82 —
+2.79
$4.7B — $1.94M — $46.59 — $47.85 — $4.7B — 70.32 $0.68 —
Valvoline  VVV $36.88 —
+0.68
$4.69B — $851.63K — $36.39 — $37.01 — $4.69B — 17.56 $2.1 —
TG Therapeutics  TGTX $30.09 —
+5.47
$4.68B — $2.41M — $28.17 — $30.36 — $4.68B — 0 -$0.1 —
Franklin Electric  FELE $102.15 —
+0.91
$4.67B — $272.7K — $100.96 — $102.24 — $4.67B — 26.46 $3.86 —
Cabot  CBT $86 —
+1.16
$4.66B — $611.24K — $84.1 — $86.13 — $4.66B — 11.45 $7.51 —
The Berkeley  BKGFY $9.26 —
+0.98
$4.64B — $8.58K — $9.22 — $9.43 — $4.64B — 9.74 $0.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here