$3.41T
Total marketcap
$92.22B
Total volume
BTC 61.05%   •   ETH 9.23%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lynas Rare Earths  LYSCF $5.5 —
+6.08
$5.14B — $63.55K — $5.31 — $5.5 — $5.14B — 183.33 $0.03 —
Option Care Health  OPCH $31.31 —
-1.23
$5.13B — $1.8M — $31.21 — $31.95 — $5.13B — 25.04 $1.25 —
Lynas Rare Earths Limited  LYSDY $5.48 —
+4.18
$5.13B — $345.4K — $5.27 — $5.5 — $5.13B — 182.66 $0.03 —
CSW Industrials  CSWI $304.19 —
-0.98
$5.11B — $83.39K — $303.77 — $308.62 — $5.11B — 36.25 $8.39 —
Affiliated Managers  AMG $179.69 —
-0.36
$5.11B — $156.33K — $179.13 — $181.14 — $5.11B — 13.63 $13.18 —
Ono Pharmaceutical  OPHLY $3.53 —
0
$5.11B — $217.23K — $3.5 — $3.53 — $5.11B — 14.11 $0.25 —
Red Rock Resorts  RRR $49.33 —
+0.49
$5.08B — $609.01K — $48.85 — $49.95 — $5.08B — 18.97 $2.6 —
First Financial Bankshares  FFIN $35.53 —
-0.81
$5.08B — $346.27K — $35.44 — $35.86 — $5.08B — 21.93 $1.62 —
United Bankshares  UBSI $35.72 —
-1.57
$5.07B — $419.78K — $35.7 — $36.4 — $5.07B — 13.22 $2.7 —
Healthcare Realty Trust Incorporated  HR $14.24 —
-0.14
$5.06B — $2.67M — $14.22 — $14.38 — $5.06B — 0 -$1.12 —
Vista Energy, S.A.B. de C.V  VIST $47.9 —
-6.41
$5.05B — $1.33M — $47.61 — $51.32 — $5.05B — 10.25 $4.67 —
OR Royalties  OR $26.89 —
+0.3
$5.05B — $550.23K — $26.7 — $27.12 — $5.05B — 158.17 $0.17 —
Main Street Capital  MAIN $56.65 —
+0.34
$5.04B — $458.14K — $56.6 — $57.16 — $5.04B — 9.60 $5.9 —
WillScot  WSC $27.64 —
-0.4
$5.04B — $1.59M — $27.33 — $28.09 — $5.04B — 345.50 $0.08 —
Li Ning Company Limited  LNNGY $48.87 —
+1.08
$5.03B — $6.88K — $46.66 — $49.9 — $5.03B — 12.09 $4.04 —
Qualys  QLYS $138.4 —
-2.92
$5.03B — $314.75K — $137.65 — $143.16 — $5.03B — 28.30 $4.89 —
PT United Tractors Tbk  PUTKY $27.29 —
+5.41
$5.02B — $6.93K — $26.14 — $27.29 — $5.02B — 4.45 $6.13 —
Bank OZK  OZK $44.55 —
-1.11
$5.02B — $493.74K — $44.51 — $45.28 — $5.02B — 7.30 $6.1 —
Finning  FINGF $37.13 —
+0.03
$5.01B — $2.37K — $36.9 — $37.94 — $5.01B — 14.33 $2.59 —
Cognex  CGNX $29.82 —
-2.33
$5.01B — $1.77M — $29.77 — $30.66 — $5.01B — 43.21 $0.69 —
Enel Chile  ENIC $3.58 —
+1.13
$5B — $1.72M — $3.54 — $3.62 — $5B — 29.83 $0.12 —
Enstar  ESGR $335.58 —
-0.16
$5B — $74.73K — $334.8 — $336 — $5B — 10.75 $31.19 —
Nexstar Media  NXST $165.73 —
-2.44
$5B — $326.7K — $165.71 — $170 — $5B — 8.44 $19.62 —
Parkland  PKIUF $28.4 —
+1.07
$4.99B — $860 — $28.37 — $28.41 — $4.99B — 35.06 $0.81 —
Clicks  CLCGY $42.04 —
-1.65
$4.98B — $1.19K — $42.04 — $44.1 — $4.98B — 30.02 $1.4 —
Kite Realty Group Trust  KRG $22.04 —
-0.5
$4.95B — $1.22M — $21.94 — $22.22 — $4.95B — 314.85 $0.07 —
F.N.B  FNB $13.76 —
-0.86
$4.95B — $3.63M — $13.76 — $13.93 — $4.95B — 10.83 $1.27 —
Landstar System  LSTR $141.4 —
+0.65
$4.94B — $488.05K — $139.81 — $142.8 — $4.94B — 28.05 $5.04 —
National Storage Affiliates Trust  NSA $33.57 —
-1.03
$4.94B — $744.62K — $33.31 — $33.87 — $4.94B — 55.03 $0.61 —
The Timken Company  TKR $70.59 —
+0.03
$4.94B — $401.22K — $70.55 — $71.31 — $4.94B — 15.21 $4.64 —
Phillips Edison & Company  PECO $35.61 —
+0.03
$4.93B — $1.47M — $35.43 — $35.72 — $4.93B — 61.39 $0.58 —
Boot Barn  BOOT $160.95 —
-0.4
$4.92B — $532.43K — $159.75 — $162.23 — $4.92B — 27.37 $5.88 —
JFrog  FROG $42.84 —
-1.36
$4.91B — $1.91M — $42.79 — $45.1 — $4.91B — 0 -$0.71 —
PennyMac Financial Services  PFSI $94.95 —
-0.37
$4.91B — $189.54K — $94.57 — $96.23 — $4.91B — 14.56 $6.52 —
V.F  VFC $12.55 —
+0.56
$4.89B — $4.99M — $12.33 — $12.83 — $4.89B — 69.72 $0.18 —
ACI Worldwide  ACIW $46.62 —
-0.36
$4.89B — $430.17K — $46.36 — $47.65 — $4.89B — 18.42 $2.53 —
Federal Home Loan Mortgage  FMCC $7.49 —
0
$4.87B — $15.67M — $5.97 — $7.65 — $4.87B — 0 -$0.02 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.87B — $81.77K — $0.8 — $0.8 — $4.87B — 6.15 $0.13 —
Valley National Bancorp  VLY $8.68 —
-1.2
$4.86B — $8.71M — $8.62 — $8.78 — $4.86B — 12.57 $0.69 —
ADMA Biologics  ADMA $20.33 —
-0.64
$4.85B — $1.41M — $20.25 — $20.79 — $4.85B — 24.20 $0.84 —
B2Gold  BTG $3.67 —
+2.23
$4.85B — $57.69M — $3.58 — $3.69 — $4.85B — 0 -$0.47 —
Columbia Banking System  COLB $23.06 —
-1.62
$4.85B — $1.48M — $23.05 — $23.57 — $4.85B — 9.72 $2.37 —
Brookfield Infrastructure  BIPC $40.7 —
+0.1
$4.85B — $750.25K — $40.15 — $40.78 — $4.85B — 0 -$2.05 —
Darling Ingredients  DAR $30.6 —
-0.42
$4.84B — $1.54M — $30.55 — $31.13 — $4.84B — 28.59 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
0
$4.84B — $1.02K — $1.62 — $1.65 — $4.84B — 4.38 $0.36 —
PLDT  PHI $22.35 —
-0.31
$4.83B — $47.92K — $22.14 — $22.5 — $4.83B — 8.56 $2.61 —
Banco Macro  BMA $75.95 —
-7.33
$4.83B — $809.47K — $75.83 — $82.39 — $4.83B — 0 -$0.84 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.44 —
+2.39
$4.83B — $98.84K — $98.35 — $102.62 — $4.83B — 18.51 $5.48 —
Science Applications  SAIC $102.27 —
-1.12
$4.82B — $663.14K — $102.25 — $104.87 — $4.82B — 14.38 $7.11 —
Upstart  UPST $50.66 —
-0.63
$4.82B — $4M — $49.72 — $51.86 — $4.82B — 0 -$0.73 —
SiTime  SITM $202.78 —
-1.32
$4.81B — $201.5K — $202.75 — $209.84 — $4.81B — 0 -$3.8 —
Modine Manufacturing Company  MOD $91.66 —
-1.21
$4.8B — $521.84K — $91 — $93.25 — $4.8B — 26.80 $3.42 —
Cousins Properties Incorporated  CUZ $28.55 —
-0.42
$4.79B — $1.54M — $28.28 — $28.82 — $4.79B — 86.51 $0.33 —
Gentex  GNTX $21.32 —
-0.42
$4.79B — $1.73M — $21.32 — $21.66 — $4.79B — 12.46 $1.71 —
GXO Logistics  GXO $41.82 —
+1.53
$4.79B — $995.4K — $41.06 — $42.1 — $4.79B — 67.45 $0.62 —
Paymentus  PAY $38.18 —
-1.39
$4.78B — $742.14K — $37.9 — $38.92 — $4.78B — 95.45 $0.4 —
Americold Realty Trust, Inc.  COLD $16.6 —
+0.79
$4.74B — $2.2M — $16.47 — $16.87 — $4.74B — 0 -$0.42 —
WEX  WEX $138.28 —
+1.22
$4.74B — $695.89K — $136.11 — $139.25 — $4.74B — 17.81 $7.76 —
Euronet Worldwide  EEFT $109.43 —
+1.39
$4.73B — $479.61K — $108.03 — $109.81 — $4.73B — 16.21 $6.75 —
Lear  LEA $88.23 —
-1.29
$4.72B — $633.87K — $88.18 — $89.53 — $4.72B — 10.30 $8.56 —
Sealed Air  SEE $32.06 —
-0.28
$4.71B — $1.12M — $32.04 — $32.37 — $4.71B — 15.56 $2.06 —
Tower Semiconductor  TSEM $42.1 —
+3.9
$4.71B — $381.34K — $40.85 — $42.16 — $4.71B — 23.38 $1.8 —
Amkor Technology  AMKR $19.07 —
+1.06
$4.71B — $1.29M — $18.85 — $19.25 — $4.71B — 14.89 $1.28 —
Meritage Homes  MTH $65.57 —
+2.02
$4.71B — $919.06K — $64.35 — $66.28 — $4.71B — 6.63 $9.88 —
Sanmina  SANM $87.97 —
-0.22
$4.7B — $422.82K — $87.65 — $88.49 — $4.7B — 20.36 $4.32 —
Bloom Energy  BE $20.25 —
-0.78
$4.7B — $5.81M — $20.07 — $21.35 — $4.7B — 1012.50 $0.02 —
BILL  BILL $45.6 —
+1.11
$4.7B — $1.93M — $44.53 — $45.75 — $4.7B — 0 -$0.02 —
Icahn Enterprises L.P  IEP $8.6 —
+1.42
$4.7B — $467.75K — $8.5 — $8.67 — $4.7B — 0 -$1.64 —
Onto Innovation  ONTO $96.08 —
+0.6
$4.7B — $1.05M — $94.51 — $97.3 — $4.7B — 21.73 $4.42 —
ChampionX  CHX $24.44 —
-1.61
$4.68B — $2.57M — $24.32 — $25.09 — $4.68B — 16.18 $1.51 —
Glacier Bancorp  GBCI $41.21 —
-1.51
$4.68B — $354.39K — $41.19 — $41.97 — $4.68B — 22.03 $1.87 —
EPR Properties  EPR-PG $19.84 —
+0.14
$4.67B — $3.85K — $19.83 — $19.94 — $4.67B — 13.10 $1.51 —
Valvoline  VVV $36.63 —
-0.05
$4.66B — $1.68M — $36.34 — $36.85 — $4.66B — 17.78 $2.06 —
EchoStar  SATS $16.2 —
+0.31
$4.66B — $6.85M — $15.5 — $16.29 — $4.66B — 0 -$0.75 —
ESCO  ESE $180.26 —
-0.49
$4.66B — $93.92K — $180.15 — $182.23 — $4.66B — 39.53 $4.56 —
MEG Energy  MEGEF $18.28 —
+0.16
$4.65B — $30.29K — $17.18 — $18.43 — $4.65B — 10.75 $1.7 —
Adtalem Global Education  ATGE $129.3 —
-0.44
$4.65B — $234.88K — $128.76 — $130.97 — $4.65B — 21.87 $5.91 —
Adecco Group AG  AHEXY $13.7 —
-0.15
$4.64B — $13.3K — $13.68 — $13.76 — $4.64B — 13.97 $0.98 —
Hancock Whitney  HWC $54.12 —
-1.81
$4.64B — $363.89K — $54.08 — $55.4 — $4.64B — 9.98 $5.42 —
Reynolds Consumer Products  REYN $22.02 —
+0.55
$4.63B — $853.79K — $21.84 — $22.19 — $4.63B — 13.84 $1.59 —
Cal-Maine Foods  CALM $95.4 —
-1.84
$4.63B — $484.51K — $95.09 — $97.11 — $4.63B — 4.71 $20.24 —
SL Green Realty  SLG $60.77 —
+1.28
$4.62B — $821.47K — $59.77 — $61.58 — $4.62B — 0 -$0.42 —
The Bidvest Group Limited  BDVSY $27.18 —
+0.1
$4.62B — $3.63K — $27.02 — $27.33 — $4.62B — 13.13 $2.07 —
Lancaster Colony  LANC $167.07 —
-1.28
$4.61B — $123.35K — $166.61 — $170.33 — $4.61B — 27.21 $6.14 —
White Mountains Insurance  WTM $1,788.62 —
-1.4
$4.6B — $24.01K — $1,785.94 — $1,809.23 — $4.6B — 167.16 $10.7 —
NOV  NOV $12.25 —
-1.37
$4.6B — $3.26M — $12.23 — $12.59 — $4.6B — 8.22 $1.49 —
Palomar  PLMR $171.79 —
-1.89
$4.59B — $202.43K — $171.5 — $174.33 — $4.59B — 34.28 $5.01 —
GDS  GDS $24.48 —
+2
$4.59B — $1.21M — $24.1 — $24.53 — $4.59B — 222.54 $0.11 —
iRhythm  IRTC $143.83 —
-0.79
$4.59B — $447.34K — $143.27 — $146.12 — $4.59B — 0 -$3.13 —
Installed Building Products  IBP $166.26 —
+1.3
$4.59B — $300.64K — $164.52 — $169.18 — $4.59B — 18.97 $8.76 —
ONE Gas  OGS $73.49 —
-2.4
$4.59B — $974.21K — $73.36 — $75.29 — $4.59B — 17.75 $4.14 —
Freshworks Inc.  FRSH $15.53 —
-0.38
$4.58B — $1.69M — $15.37 — $15.67 — $4.58B — 0 -$0.24 —
Intapp  INTA $56.55 —
+0.91
$4.58B — $268.55K — $55.95 — $56.7 — $4.58B — 0 -$0.24 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.82 —
+0.04
$4.58B — $3.4K — $20.71 — $20.82 — $4.58B — 17.20 $1.21 —
THOR Industries  THO $85.91 —
+4.25
$4.57B — $2.02M — $84.15 — $91.12 — $4.57B — 22.78 $3.77 —
Robert Half  RHI $44.61 —
-0.54
$4.56B — $1.23M — $44.56 — $45.11 — $4.56B — 22.30 $2 —
Novanta  NOVT $126.65 —
+0.72
$4.56B — $161.69K — $124.95 — $127.41 — $4.56B — 64.94 $1.95 —
Algonquin Power & Utilities  AQN $5.92 —
-4.82
$4.55B — $22.96M — $5.89 — $6.19 — $4.55B — 21.14 $0.28 —
Whirlpool  WHR $81.72 —
+0.43
$4.54B — $727.45K — $81.12 — $82.4 — $4.54B — 628.61 $0.13 —
Madison Square Garden Sports  MSGS $188.8 —
-0.29
$4.53B — $88.81K — $188.53 — $190.14 — $4.53B — 899.04 $0.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here