Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$68.1B
Total volume
BTC 56.40%   •   ETH 10.06%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Grifols, S.A. GRFS US $7.75 —
+2.24
$5.27B — $374.24K — $7.72 — $7.85 — $5.27B — 10.91 $0.71 —
Travere Therapeutics Travere Therapeutics TVTX US $56.68 —
-1.19
$5.27B — $1.66M — $56.67 — $59.09 — $5.27B — 0 -$0.50 —
us Laureate Education LAUR US $37.48 —
+1.3
$5.25B — $734.33K — $36.44 — $37.82 — $5.25B — 19.83 $1.89 —
ADT ADT ADT US $7.15 —
+1.56
$5.24B — $7.43M — $7.10 — $7.21 — $5.24B — 9.28 $0.77 —
Brunswick Brunswick BC US $80.65 —
+0.91
$5.24B — $446.40K — $80.11 — $82.32 — $5.24B — 0 -$2.05 —
us Cochlear Limited CHEOY US $39.98 —
+2.41
$5.23B — $16.45K — $39.66 — $40.10 — $5.23B — 21.72 $1.84 —
us Colliers CIGI US $101.98 —
+4.61
$5.21B — $174.46K — $98.50 — $102.39 — $5.21B — 59.98 $1.70 —
us Rigetti Computing RGTI US $15.64 —
+10.53
$5.20B — $30.36M — $14.88 — $16.12 — $5.20B — 0 -$0.89 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.73 —
+0.52
$5.19B — $474.89K — $7.64 — $7.74 — $5.19B — 0 -$0.44 —
Oceaneering Oceaneering OII US $52.17 —
-1.06
$5.19B — $1.67M — $51.10 — $53.97 — $5.19B — 15.25 $3.42 —
Louisiana-Pacific Louisiana-Pacific LPX US $74.23 —
-0.34
$5.19B — $489.02K — $73.68 — $77.34 — $5.19B — 63.44 $1.17 —
us West Fraser Timber WFG US $66.20 —
+0.02
$5.18B — $180.08K — $65.82 — $67.22 — $5.18B — 0 -$14.93 —
Radian Radian RDN US $38.98 —
+0.78
$5.18B — $699.34K — $38.75 — $39.37 — $5.18B — 9.02 $4.32 —
us Thai Airways International Public Company TAWNF US $0.17 —
-2.32
$5.17B — $4.80K — $0.17 — $0.17 — $5.17B — 5.71 $0.03 —
us Zeta Global ZETA US $20.74 —
+8.42
$5.17B — $5.85M — $19.71 — $21.01 — $5.17B — 0 -$0.10 —
us Autotrader ATDRY US $1.65 —
+5.1
$5.17B — $213.21K — $1.63 — $1.65 — $5.17B — 13.75 $0.12 —
us Dave DAVE US $405.65 —
+0.71
$5.16B — $312.36K — $397.81 — $417.23 — $5.16B — 25.83 $15.70 —
us B2Gold BTG US $3.87 —
0
$5.16B — $13.20M — $3.80 — $3.94 — $5.16B — 10.18 $0.38 —
us Piper Sandler Companies PIPR US $76.21 —
+0.16
$5.15B — $358.91K — $75.78 — $78.65 — $5.15B — 19.19 $3.97 —
Harbour Energy Harbour Energy HBRIY US $3.28 —
-5.75
$5.15B — $6.87K — $3.30 — $3.37 — $5.15B — 0 -$0.15 —
Choice Hotels Choice Hotels CHH US $113.12 —
+2.35
$5.15B — $406.86K — $111.46 — $114.06 — $5.15B — 14.92 $7.58 —
us Kumba Iron Ore KIROY US $5.35 —
+0.75
$5.14B — $31.45K — $5.25 — $5.45 — $5.14B — 5.81 $0.92 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $98.22 —
-3.07
$5.14B — $1.23M — $93.77 — $102.99 — $5.14B — 98.21 $1.00 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $39.60 —
+3.23
$5.14B — $513.00 — $39.59 — $39.78 — $5.14B — 24.00 $1.65 —
us Burberry Group plc BURBY US $14.28 —
+0.85
$5.12B — $15.25K — $14.31 — $14.54 — $5.12B — 178.50 $0.08 —
Frontdoor Frontdoor FTDR US $72.57 —
+1.51
$5.10B — $366.20K — $70.95 — $72.97 — $5.10B — 20.38 $3.56 —
us Graham Holdings Company GHC US $1,178.79 —
+2.07
$5.08B — $17.43K — $1,159.00 — $1,192.12 — $5.08B — 17.06 $69.08 —
TFS Financial TFS Financial TFSL US $18.08 —
-0.6
$5.07B — $661.99K — $18.00 — $18.32 — $5.07B — 54.78 $0.33 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $104.80 —
+1.32
$5.06B — $50.78K — $103.67 — $105.61 — $5.06B — 16.63 $6.30 —
Discovery Mining Discovery Mining DSVSF US $6.23 —
+1.7
$5.05B — $24.17K — $6.07 — $6.31 — $5.05B — 23.08 $0.27 —
Valvoline Valvoline VVV US $39.56 —
+1.54
$5.05B — $1.18M — $39.21 — $39.89 — $5.05B — 52.05 $0.76 —
Moelis & Company Moelis & Company MC US $67.78 —
+1.16
$5.04B — $958.44K — $66.94 — $70.32 — $5.04B — 24.38 $2.78 —
us Materion MTRN US $241.82 —
+0.33
$5.03B — $582.24K — $229.17 — $248.99 — $5.03B — 66.43 $3.64 —
us Brookfield Infrastructure BIPC US $40.89 —
-1.61
$5.03B — $749.53K — $40.51 — $41.66 — $5.03B — 0 -$6.09 —
ONE Gas ONE Gas OGS US $79.97 —
-0.7
$5.02B — $359.41K — $79.70 — $80.90 — $5.02B — 18.17 $4.40 —
Novanta Novanta NOVT US $140.80 —
-0.52
$5.01B — $283.43K — $139.28 — $145.25 — $5.01B — 102.02 $1.38 —
Enphase Energy Enphase Energy ENPH US $38.01 —
+3.57
$5.01B — $3.56M — $36.20 — $38.25 — $5.01B — 36.20 $1.05 —
us Science Applications SAIC US $118.48 —
-0.43
$5.01B — $336.51K — $116.16 — $119.78 — $5.01B — 13.38 $8.85 —
Main Street Capital Main Street Capital MAIN US $53.80 —
+0.62
$5.00B — $354.48K — $53.50 — $54.34 — $5.00B — 11.25 $4.78 —
us Tanger SKT US $41.80 —
-0.31
$5.00B — $430.83K — $41.67 — $42.06 — $5.00B — 39.43 $1.06 —
Exchange Income Exchange Income EIFZF US $88.58 —
0
$4.99B — $10.00 — $88.16 — $88.16 — $4.99B — 36.00 $2.46 —
FIT Hon Teng FIT Hon Teng FITGF US $0.70 —
0
$4.99B — $1.00K — $0.71 — $0.71 — $4.99B — 35.07 $0.02 —
Golar LNG Golar LNG GLNG US $48.98 —
+0.74
$4.99B — $1.68M — $47.84 — $49.17 — $4.99B — 37.67 $1.30 —
UFP Industries UFP Industries UFPI US $88.21 —
+0.31
$4.98B — $447.25K — $88.12 — $90.05 — $4.98B — 19.13 $4.61 —
Entain Entain GMVHF US $7.76 —
+5.46
$4.97B — $1.00K — $7.50 — $7.50 — $4.97B — 0 -$1.47 —
MakeMyTrip MakeMyTrip MMYT US $52.34 —
+6.32
$4.97B — $654.89K — $50.57 — $52.55 — $4.97B — 145.38 $0.36 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.96B — $100.00 — $11.54 — $11.54 — $4.96B — 9.18 $1.17 —
CNO Financial CNO Financial CNO US $53.13 —
-0.19
$4.96B — $333.60K — $53.05 — $53.80 — $4.96B — 21.42 $2.48 —
us PT United Tractors Tbk PUTKY US $28.10 —
-1.06
$4.96B — $1.12K — $27.98 — $28.18 — $4.96B — 7.43 $3.78 —
Shift4 Payments Shift4 Payments FOUR US $49.97 —
+3.35
$4.95B — $508.37K — $49.37 — $50.51 — $4.95B — 57.43 $0.87 —
e.l.f. Beauty e.l.f. Beauty ELF US $84.01 —
+8.6
$4.95B — $2.12M — $78.95 — $84.11 — $4.95B — 175.02 $0.48 —
First Financial Bankshares First Financial Bankshares FFIN US $34.44 —
-0.69
$4.94B — $554.79K — $34.42 — $35.02 — $4.94B — 18.51 $1.86 —
BlackBerry BlackBerry BB US $8.42 —
-1.41
$4.93B — $13.58M — $8.22 — $8.82 — $4.93B — 84.20 $0.10 —
Air Canada Air Canada ACDVF US $17.15 —
+3.81
$4.92B — $1.77K — $17.00 — $17.06 — $4.92B — 9.63 $1.78 —
us Silgan SLGN US $46.58 —
+0.32
$4.92B — $1.86M — $46.21 — $47.31 — $4.92B — 17.38 $2.68 —
us EPAM Systems EPAM US $94.17 —
+4.81
$4.92B — $984.71K — $91.17 — $94.42 — $4.92B — 12.90 $7.30 —
us Sotera Health Company SHC US $17.24 —
-0.63
$4.92B — $2.26M — $17.15 — $17.51 — $4.92B — 42.04 $0.41 —
us The Bidvest Group Limited BDVSY US $28.91 —
+2.55
$4.91B — $600.00 — $28.54 — $28.95 — $4.91B — 13.14 $2.20 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.42 —
+0.13
$4.91B — $556.69K — $37.60 — $38.58 — $4.91B — 96.04 $0.40 —
us AIXTRON SE AIXXF US $43.52 —
-4.79
$4.91B — $614.00 — $44.00 — $45.00 — $4.91B — 76.35 $0.57 —
Meritage Homes Meritage Homes MTH US $73.35 —
+0.55
$4.90B — $759.92K — $72.78 — $75.19 — $4.90B — 13.38 $5.48 —
us Kiniksa Pharmaceuticals KNSA US $63.53 —
+1.11
$4.89B — $824.15K — $62.80 — $64.85 — $4.89B — 69.05 $0.92 —
us PUMA SE PUMSY US $3.23 —
+2.71
$4.89B — $5.00 — $3.22 — $3.22 — $4.89B — 0 -$0.48 —
Gentex Gentex GNTX US $22.92 —
+0.09
$4.88B — $3.94M — $22.52 — $23.09 — $4.88B — 12.19 $1.88 —
us FTI Consulting FCN US $161.88 —
+1.31
$4.88B — $246.87K — $159.89 — $163.62 — $4.88B — 19.02 $8.51 —
us Hamilton Lane Incorporated HLNE US $87.71 —
+5.47
$4.87B — $989.82K — $84.42 — $88.12 — $4.87B — 14.05 $6.24 —
us Iridium Communications Inc. IRDM US $45.96 —
+0.39
$4.87B — $1.34M — $45.33 — $46.60 — $4.87B — 52.82 $0.87 —
Celanese Celanese CE US $44.40 —
-4.37
$4.87B — $1.80M — $44.36 — $45.79 — $4.87B — 0 -$9.86 —
Uranium Energy Uranium Energy UEC US $9.91 —
+4.21
$4.86B — $6.72M — $9.65 — $10.12 — $4.86B — 0 -$0.22 —
us The Brink's Company BCO US $117.95 —
-3.12
$4.86B — $857.80K — $117.91 — $122.40 — $4.86B — 28.49 $4.14 —
EPR Properties EPR Properties EPR US $63.43 —
-0.16
$4.85B — $884.17K — $63.06 — $64.57 — $4.85B — 19.63 $3.23 —
us Entain GMVHY US $7.58 —
+3.98
$4.85B — $33.14K — $7.52 — $7.62 — $4.85B — 0 -$1.40 —
us Dolby Laboratories DLB US $51.27 —
+2.83
$4.85B — $814.95K — $50.35 — $51.79 — $4.85B — 20.34 $2.52 —
WillScot WillScot WSC US $26.78 —
+1.06
$4.85B — $2.46M — $26.41 — $27.24 — $4.85B — 0 -$0.37 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.65 —
-2.92
$4.84B — $5.00K — $4.69 — $4.82 — $4.84B — 20.21 $0.23 —
us RadNet RDNT US $61.51 —
-0.1
$4.84B — $398.39K — $61.10 — $63.16 — $4.84B — 0 -$0.17 —
us ServisFirst Bancshares SFBS US $88.18 —
+0.65
$4.82B — $240.29K — $87.65 — $88.75 — $4.82B — 14.92 $5.91 —
Nelnet Nelnet NNI US $133.90 —
+0.4
$4.81B — $59.14K — $133.47 — $134.99 — $4.81B — 11.64 $11.50 —
us Adecco Group AG AHEXY US $13.87 —
+3.2
$4.81B — $10.11K — $13.69 — $13.86 — $4.81B — 13.08 $1.06 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.50 —
-1.08
$4.79B — $3.63M — $5.44 — $5.52 — $4.79B — 12.50 $0.44 —
us Harbour Energy PMOIF US $3.05 —
-7.85
$4.79B — $1.00K — $3.31 — $3.31 — $4.79B — 0 -$0.16 —
us SLM SLM US $25.42 —
+4.65
$4.78B — $3.18M — $24.32 — $25.48 — $4.78B — 6.76 $3.76 —
CNX Resources CNX Resources CNX US $33.75 —
-1.57
$4.77B — $865.73K — $33.65 — $34.20 — $4.77B — 4.57 $7.38 —
us Remitly Global RELY US $22.66 —
+0.58
$4.77B — $1.96M — $22.43 — $23.12 — $4.77B — 47.20 $0.48 —
us Li Ning Company Limited LNNGY US $46.73 —
+1.19
$4.77B — $406.00 — $46.57 — $46.79 — $4.77B — 11.15 $4.19 —
International Bancshares International Bancshares IBOC US $76.65 —
-0.18
$4.77B — $222.01K — $76.40 — $77.54 — $4.77B — 11.45 $6.69 —
Lemonade Lemonade LMND US $61.99 —
+3.08
$4.76B — $933.27K — $61.66 — $63.37 — $4.76B — 0 -$1.91 —
Qualys Qualys QLYS US $134.79 —
-1.96
$4.75B — $732.04K — $134.64 — $139.94 — $4.75B — 24.68 $5.46 —
Xometry Xometry XMTR US $85.92 —
-0.45
$4.75B — $677.92K — $84.71 — $88.53 — $4.75B — 0 -$1.01 —
Montage Gold Montage Gold MAUTF US $11.77 —
+0.94
$4.75B — $4.30K — $11.50 — $11.90 — $4.75B — 0 -$0.19 —
Kontoor Brands Kontoor Brands KTB US $85.78 —
+2.68
$4.74B — $434.08K — $83.21 — $86.12 — $4.74B — 16.81 $5.10 —
us Vend Marketplaces ASA SBSNY US $23.37 —
-5.38
$4.74B — $1.48K — $24.41 — $24.58 — $4.74B — 0 -$3.85 —
us Persimmon Plc PSMMY US $29.51 —
+0.72
$4.74B — $400.00 — $29.46 — $29.46 — $4.74B — 12.50 $2.36 —
Boot Barn Boot Barn BOOT US $155.12 —
+3.43
$4.71B — $706.00K — $152.91 — $156.29 — $4.71B — 20.41 $7.60 —
us Pegasystems PEGA US $28.60 —
+6.64
$4.70B — $4.55M — $27.49 — $29.64 — $4.70B — 15.21 $1.88 —
us Travel + Leisure TNL US $76.31 —
+3.05
$4.68B — $644.15K — $75.01 — $76.45 — $4.68B — 19.97 $3.82 —
us Fulton Financial FULT US $24.40 —
-0.69
$4.67B — $1.61M — $24.38 — $24.91 — $4.67B — 11.78 $2.07 —
KBR KBR KBR US $36.82 —
-0.3
$4.67B — $1.06M — $36.77 — $37.35 — $4.67B — 10.89 $3.38 —
us RioCan Real Estate Investment Trust RIOCF US $15.99 —
-0.06
$4.66B — $10.00 — $16.04 — $16.04 — $4.66B — 27.10 $0.59 —
us Perseus Mining PMNXF US $3.51 —
+6.36
$4.66B — $135.00 — $3.51 — $3.51 — $4.66B — 12.53 $0.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency