Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.65B
Total volume
BTC 49.84%     ETH 15.31%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolution Medicines  RVMD $32.23
+1.61
$5.31B $910.28K $31.42 $32.48 $5.31B 0 -$3.86
Janus Henderson  JHG $32.89
-0.27
$5.3B $1.93M $32.84 $33.22 $5.3B 13.87 $2.37
Magnolia Oil & Gas  MGY $25.95
+1.65
$5.3B $2.37M $25.49 $25.95 $5.3B 12.72 $2.04
Smartsheet  SMAR $38.5
+0.26
$5.29B $1.12M $38.23 $38.93 $5.29B 0 -$0.78
Cadence Bank  CADE $29.02
+0.28
$5.29B $600.92K $28.73 $29.21 $5.29B 0 -$0.03
Capri  CPRI $45.3
+0.09
$5.28B $1.16M $45.06 $46.09 $5.28B 23.59 $1.92
National Storage Affiliates Trust  NSA $39.16
+0.62
$5.28B $511.38K $39 $39.58 $5.28B 26.45 $1.48
ExlService  EXLS $31.8
+1.66
$5.27B $865.3K $31.14 $31.92 $5.27B 28.90 $1.1
Sprott Physical Uranium Trust Fund  SRUUF $20.6
-1.62
$5.27B $234.15K $20.6 $21.3 $5.27B 24.23 $0.85
Telecom Italia S.p.A.  TIAOF $0.2399
0
$5.25B $1.24K $0.2399 $0.2399 $5.25B 0 -$0.07
Telecom Italia S.p.A.  TIIAY $2.37
0
$5.25B $12.27K $2.37 $2.39 $5.25B 0 -$0.7
ASMPT Limited  ASMVY $37.8
+0.51
$5.22B $2.07K $37.74 $37.9 $5.22B 57.27 $0.66
Allegro MicroSystems  ALGM $26.96
+0.6
$5.21B $982.05K $26.87 $27.22 $5.21B 23.64 $1.14
Frontline  FRO $23.38
+0.43
$5.2B $1.08M $23.23 $23.49 $5.2B 6.64 $3.52
FIBRA Prologis  FBBPF $4.41
+1.11
$5.19B $589 $4.41 $4.41 $5.19B 5.51 $0.8
Air Canada  ACDVF $14.47
-0.07
$5.19B $28.89K $14.2 $14.55 $5.19B 3.29 $4.39
Federal Signal  FSS $84.87
+0.39
$5.18B $207.72K $84.46 $85.75 $5.18B 33.15 $2.56
Umicore SA  UMICY $5.36
-1.76
$5.18B $142.53K $5.3 $5.38 $5.18B 12.47 $0.43
Synovus Financial Corp.  SNV-PD $25.13
-0.48
$5.18B $4.56K $24.93 $25.14 $5.18B 5.21 $4.82
Silgan  SLGN $48.56
+2.95
$5.17B $909.6K $47.49 $48.68 $5.17B 16.29 $2.98
Halozyme Therapeutics  HALO $40.68
-0.12
$5.17B $653.3K $40.45 $40.96 $5.17B 19.37 $2.1
Nova  NVMI $177.38
-1.31
$5.15B $161.38K $175.95 $180.42 $5.15B 41.54 $4.27
Varonis Systems  VRNS $47.17
-0.3
$5.15B $1.16M $46.98 $48.51 $5.15B 0 -$0.92
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.63
-1.21
$5.15B $138.29K $1.58 $1.67 $5.15B 9.05 $0.18
UGI  UGI $24.54
+1.57
$5.14B $2.14M $24.07 $24.6 $5.14B 0 -$2.18
Temenos AG  TMSNY $71.39
-1.41
$5.14B $8.68K $71.36 $74.13 $5.14B 43.53 $1.64
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
Quebecor  QBCRF $22.3
0
$5.13B $35.46K $22.3 $22.3 $5.13B 10.82 $2.06
MDU Resources  MDU $25.2
+2.86
$5.13B $3.12M $24.44 $25.23 $5.13B 10.67 $2.36
StoneCo  STNE $16.61
-0.66
$5.13B $4.7M $16.55 $16.97 $5.13B 26.36 $0.63
Rémy Cointreau SA  REMYY $10.07
+0.1
$5.13B $29.1K $9.95 $10.09 $5.13B 25.82 $0.39
Spark New Zealand Limited  SPKKY $14.12
-0.92
$5.13B $48.1K $14.11 $14.25 $5.13B 19.08 $0.74
Maximus  MMS $83.9
+0.49
$5.12B $242.69K $83.69 $84.73 $5.12B 27.78 $3.02
Jackson Financial  JXN $66.14
0
$5.12B $596.57K $65.81 $67.1 $5.12B 6.14 $10.76
Cabot  CBT $92.2
+0.38
$5.11B $331.13K $91.45 $92.5 $5.11B 12.00 $7.68
Old National Bancorp  ONB $17.41
0
$5.1B $2.31M $17.32 $17.51 $5.1B 8.97 $1.94
Harmony Gold Mining Company  HMY $8.17
+1.87
$5.09B $5.71M $8.05 $8.29 $5.09B 10.75 $0.76
Sunoco LP  SUN $60.29
+0.23
$5.09B $224.37K $59.76 $60.53 $5.09B 16.51 $3.65
American Eagle Outfitters  AEO $25.78
+2.55
$5.08B $3.24M $25.23 $25.95 $5.08B 29.97 $0.86
Moog  MOG-A $159.65
+0.72
$5.08B $68.6K $158.37 $160.36 $5.08B 29.72 $5.37
Transocean  RIG $6.27
-0.16
$5.08B $12.44M $6.27 $6.43 $5.08B 0 -$1.24
Crescent Point Energy  CPG $8.19
+1.61
$5.08B $3.53M $8.06 $8.21 $5.08B 7.65 $1.07
Radian  RDN $33.46
+0.66
$5.07B $484.18K $33.36 $33.69 $5.07B 8.87 $3.77
Advance Auto Parts  AAP $85.09
-0.27
$5.07B $1.06M $85.03 $86.31 $5.07B 170.18 $0.5
F.N.B  FNB $14.1
+0.53
$5.06B $1.33M $13.97 $14.14 $5.06B 10.75 $1.31
Husqvarna AB (publ)  HSQVY $17.55
+2.21
$5.06B $4.23K $17.23 $17.94 $5.06B 29.74 $0.59
Federal National Mortgage Association  FNMAS $3.99
-1.48
$5.05B $198.33K $3.96 $4.15 $5.05B 570.00 $0.01
BRP  DOOO $67.1
+5.42
$5.05B $468.39K $58.91 $68.68 $5.05B 7.91 $8.48
Sasol Limited  SSL $7.81
+2.09
$5.05B $484.22K $7.71 $7.83 $5.05B 11.31 $0.69
Mr. Cooper  COOP $77.95
-0.08
$5.04B $581.4K $77.82 $78.53 $5.04B 10.67 $7.3
Krystal Biotech  KRYS $177.93
+0.41
$5.03B $384.19K $175.99 $180.12 $5.03B 456.23 $0.39
Euronet Worldwide  EEFT $109.93
-1.12
$5.03B $269.28K $108.84 $111.82 $5.03B 19.98 $5.5
Academy Sports and Outdoors  ASO $67.54
-0.53
$5.03B $1.34M $66.94 $68.1 $5.03B 10.08 $6.7
Doximity  DOCS $26.91
-0.3
$5.02B $1.32M $26.78 $27.2 $5.02B 40.16 $0.67
Rayonier  RYN $33.24
-0.51
$5.01B $683.38K $33.09 $33.68 $5.01B 28.41 $1.17
Federal National Mortgage Association  FNMFN $6.88
0
$5.01B $3.1K $6.88 $6.88 $5.01B 982.85 $0.01
Kyndryl  KD $21.76
+1.4
$5.01B $1.31M $21.44 $21.83 $5.01B 0 -$4.54
Federal National Mortgage Association  FNMAT $3.78
-0.53
$5B $24.68K $3.65 $3.87 $5B 540.00 $0.01
Flowers Foods  FLO $23.75
+0.13
$5B $1.01M $23.66 $23.9 $5B 40.94 $0.58
Balchem  BCPC $154.95
+0.32
$5B $83.81K $154.68 $156.27 $5B 46.25 $3.35
Cirrus Logic  CRUS $92.56
+0.67
$4.99B $226.18K $91.73 $92.77 $4.99B 29.29 $3.16
Squarespace  SQSP $36.44
-0.33
$4.98B $670.9K $35.44 $36.76 $4.98B 0 -$0.05
SLM Corporation  SLMBP $76.15
+1.06
$4.97B $45.86K $75.75 $77.55 $4.97B 35.50 $2.15
Modine Manufacturing Company  MOD $95.19
-0.06
$4.97B $657.21K $94.13 $96.3 $4.97B 22.39 $4.25
Clarivate  CLVT $7.43
-0.4
$4.96B $2.72M $7.42 $7.59 $4.96B 0 -$1.47
Enact  ACT $31.18
+0.71
$4.96B $238.02K $30.85 $31.25 $4.96B 7.58 $4.11
Federal National Mortgage Association  FNMAH $3.48
0
$4.95B $20 $3.48 $3.48 $4.95B 497.14 $0.01
Endeavour Mining  EDVMF $20.2
0
$4.95B $16.18K $20.2 $21.1 $4.95B 0 -$0.09
National Fuel Gas Company  NFG $53.72
+1.4
$4.95B $416.1K $53.12 $53.75 $4.95B 11.26 $4.77
Home Bancshares, Inc. (Conway, AR)  HOMB $24.58
+0.16
$4.94B $845.18K $24.34 $24.67 $4.94B 12.67 $1.94
Hilton Grand Vacations  HGV $47.18
-1.19
$4.94B $1.08M $46.25 $47.81 $4.94B 16.85 $2.8
Franklin Electric  FELE $106.81
+0.16
$4.92B $194.35K $106.55 $107.85 $4.92B 25.98 $4.11
Skyline Champion  SKY $85.01
+1.63
$4.91B $132.05K $83.63 $86.42 $4.91B 24.35 $3.49
Koito Manufacturing  KOTMY $15.68
+18.79
$4.91B $15.92K $15.34 $15.68 $4.91B 16.68 $0.94
Vertex  VERX $31.76
+3.59
$4.9B $827.82K $30.82 $32.37 $4.9B 0 -$0.09
Ollie's Bargain Outlet  OLLI $79.57
+0.95
$4.9B $588.2K $78.6 $79.66 $4.9B 27.25 $2.92
Lufax Holding  LU $4.22
-1.63
$4.89B $6.01M $4.21 $4.39 $4.89B 19.18 $0.22
Embraer  ERJ $26.64
-0.04
$4.89B $2.09M $26.49 $27.25 $4.89B 0 -$1.24
Stericycle  SRCL $52.75
-0.66
$4.88B $298.63K $52.71 $53.2 $4.88B 0 -$0.23
Phillips Edison & Company  PECO $35.87
+0.76
$4.88B $687.01K $35.52 $35.94 $4.88B 74.72 $0.48
Ashland  ASH $97.37
-0.25
$4.88B $163.65K $97.37 $98.17 $4.88B 33.46 $2.91
The Hanover Insurance  THG $136.17
+0.46
$4.88B $162.8K $135.22 $136.84 $4.88B 144.86 $0.94
Patterson-UTI Energy  PTEN $11.94
-0.91
$4.87B $10.68M $11.85 $12.3 $4.87B 13.56 $0.88
ASGN Incorporated  ASGN $104.76
+1.23
$4.87B $146.29K $103.88 $105.32 $4.87B 23.28 $4.5
Columbia Sportswear Company  COLM $81.18
+1.96
$4.85B $446.66K $79.87 $81.3 $4.85B 19.84 $4.09
Assured Guaranty  AGO $87.25
-0.11
$4.84B $513.66K $87.09 $88.21 $4.84B 7.09 $12.3
Kite Realty Group Trust  KRG $21.67
+1.07
$4.83B $938.78K $21.57 $21.84 $4.83B 98.50 $0.22
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
Clearwater Analytics  CWAN $17.69
+1.26
$4.83B $973.69K $17.48 $17.82 $4.83B 0 -$0.11
Asbury Automotive  ABG $235.78
+0.88
$4.81B $106.3K $233.96 $236.61 $4.81B 8.20 $28.75
Nuvalent  NUVL $75.09
-2.02
$4.81B $682.41K $73.86 $76.2 $4.81B 0 -$2.17
Subsea 7 S.A.  SUBCY $16
+0.19
$4.81B $8.01K $15.76 $16 $4.81B 320.00 $0.05
Tidewater  TDW $92
-0.22
$4.81B $888.36K $91.4 $93.15 $4.81B 50.00 $1.84
SLM  SLM $21.79
+0.88
$4.8B $1.93M $21.55 $21.94 $4.8B 9.04 $2.41
Organon &  OGN $18.78
+1.79
$4.8B $1.88M $18.43 $18.93 $4.8B 4.70 $3.99
The Western Union Company  WU $13.97
+1.9
$4.78B $2.6M $13.72 $14 $4.78B 8.31 $1.68
Toto Ltd.  TOTDY $28.09
+0.46
$4.77B $22.98K $28 $28.18 $4.77B 24.64 $1.14
Herc  HRI $168.3
-1
$4.77B $119.71K $167.51 $171 $4.77B 13.92 $12.09
GATX  GATX $134.03
+0.07
$4.76B $75.1K $133.27 $135.66 $4.76B 18.79 $7.13
Yancoal Australia  YACAF $3.6
+3.27
$4.75B $6.94K $3.49 $3.6 $4.75B 4.00 $0.9
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here