Result Page 20 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Energy
UEC
US
|
$10.08 — |
+2.75
|
$4.99B — | $8.19M — | $9.99 — | $10.35 — | $4.99B — | 0 | -$0.22 — | ||
Autotrader
ATDRY
US
|
$1.61 — |
+2.55
|
$4.99B — | $24.60K — | $1.61 — | $1.62 — | $4.99B — | 14.63 | $0.11 — | ||
Wyndham Hotels & Resorts
WH
US
|
$67.15 — |
-1.34
|
$4.98B — | $2.01M — | $66.88 — | $69.49 — | $4.98B — | 24.32 | $2.76 — | ||
OUTFRONT Media Inc.
OUT
US
|
$28.22 — |
+0.86
|
$4.97B — | $1.88M — | $27.97 — | $28.52 — | $4.97B — | 20.30 | $1.39 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$99.47 — |
+3.07
|
$4.95B — | $1.06M — | $96.97 — | $100.04 — | $4.95B — | 26.95 | $3.69 — | ||
Haemonetics
HAE
US
|
$108.73 — |
+0.3
|
$4.95B — | $327.01K — | $108.05 — | $110.06 — | $4.95B — | 52.52 | $2.07 — | ||
Vend Marketplaces ASA
SBSNY
US
|
$24.71 — |
+0.04
|
$4.94B — | $220.00 — | $24.69 — | $24.71 — | $4.94B — | 0 | -$4.14 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.93B — | $100.00 — | $11.54 — | $11.54 — | $4.93B — | 9.11 | $1.18 — | ||
Garrett Motion
GTX
US
|
$26.40 — |
+0.49
|
$4.92B — | $2.01M — | $26.26 — | $26.93 — | $4.92B — | 14.50 | $1.82 — | ||
Burberry Group plc
BURBY
US
|
$13.71 — |
+2.77
|
$4.91B — | $12.67K — | $13.55 — | $13.72 — | $4.91B — | 171.37 | $0.08 — | ||
White Mountains Insurance
WTM
US
|
$2,056.85 — |
-0.22
|
$4.91B — | $17.87K — | $2,050.32 — | $2,076.53 — | $4.91B — | 4.71 | $436.58 — | ||
Eastern Bankshares
EBC
US
|
$21.48 — |
-0.56
|
$4.91B — | $2.39M — | $21.45 — | $21.71 — | $4.91B — | 12.00 | $1.79 — | ||
The Bidvest Group Limited
BDVSY
US
|
$28.74 — |
+1.02
|
$4.88B — | $103.00 — | $28.65 — | $28.74 — | $4.88B — | 13.00 | $2.21 — | ||
Celanese
CE
US
|
$44.38 — |
-2.27
|
$4.87B — | $2.00M — | $44.37 — | $46.25 — | $4.87B — | 0 | -$10.59 — | ||
Sonoco Products Company
SON
US
|
$49.25 — |
+0.84
|
$4.87B — | $1.14M — | $48.80 — | $49.87 — | $4.87B — | 7.61 | $6.47 — | ||
Graham Holdings Company
GHC
US
|
$1,146.11 — |
+0.23
|
$4.85B — | $27.71K — | $1,136.01 — | $1,155.44 — | $4.85B — | 9.26 | $123.72 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.78 — |
-0.64
|
$4.85B — | $2.10K — | $27.61 — | $27.78 — | $4.85B — | 11.62 | $2.39 — | ||
FIT Hon Teng
FITGF
US
|
$0.68 — |
+1.09
|
$4.85B — | $1.00K — | $0.67 — | $0.67 — | $4.85B — | 34.10 | $0.02 — | ||
CNX Resources
CNX
US
|
$32.78 — |
-0.33
|
$4.85B — | $1.81M — | $32.31 — | $33.00 — | $4.85B — | 5.31 | $6.17 — | ||
Edgewise Therapeutics
EWTX
US
|
$44.64 — |
-1.5
|
$4.85B — | $1.18M — | $44.09 — | $45.98 — | $4.85B — | 0 | -$1.85 — | ||
Parsons
PSN
US
|
$45.33 — |
+1.14
|
$4.84B — | $853.68K — | $44.51 — | $45.54 — | $4.84B — | 31.26 | $1.45 — | ||
ADT
ADT
US
|
$6.62 — |
-4.06
|
$4.84B — | $14.44M — | $6.58 — | $6.94 — | $4.84B — | 9.19 | $0.72 — | ||
LifeStance Health
LFST
US
|
$12.67 — |
+0.8
|
$4.82B — | $3.31M — | $12.40 — | $12.71 — | $4.82B — | 97.46 | $0.13 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$30.50 — |
+3.32
|
$4.81B — | $4.54K — | $30.09 — | $30.98 — | $4.81B — | 16.75 | $1.82 — | ||
Banco Macro
BMA
US
|
$75.21 — |
+0.2
|
$4.81B — | $132.92K — | $74.63 — | $76.47 — | $4.81B — | 18.99 | $3.96 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$99.56 — |
+2.17
|
$4.81B — | $85.74K — | $96.44 — | $99.83 — | $4.81B — | 15.29 | $6.51 — | ||
VEON
VEON
US
|
$69.67 — |
+1.52
|
$4.80B — | $121.92K — | $69.00 — | $70.41 — | $4.80B — | 69.67 | $1.00 — | ||
Teleperformance SE
TLPFY
US
|
$40.08 — |
+0.33
|
$4.79B — | $2.04K — | $40.04 — | $40.08 — | $4.79B — | 8.84 | $4.53 — | ||
Acushnet
GOLF
US
|
$81.92 — |
+1.7
|
$4.78B — | $322.20K — | $80.23 — | $82.58 — | $4.78B — | 22.26 | $3.68 — | ||
Doximity
DOCS
US
|
$26.84 — |
+2.8
|
$4.78B — | $2.47M — | $26.30 — | $26.86 — | $4.78B — | 31.95 | $0.84 — | ||
Exchange Income
EIFZF
US
|
$84.83 — |
+3.48
|
$4.78B — | $2.00K — | $84.83 — | $85.59 — | $4.78B — | 32.13 | $2.64 — | ||
UniFirst
UNF
US
|
$264.00 — |
+0.91
|
$4.77B — | $261.37K — | $262.96 — | $266.22 — | $4.77B — | 41.70 | $6.33 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.03 — |
+0.82
|
$4.76B — | $589.51K — | $36.76 — | $37.28 — | $4.76B — | 56.96 | $0.65 — | ||
AIXTRON SE
AIXXF
US
|
$42.10 — |
+6.05
|
$4.75B — | $700.00 — | $41.99 — | $42.10 — | $4.75B — | 70.16 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.40 — |
-0.14
|
$4.75B — | $1.20K — | $14.40 — | $14.41 — | $4.75B — | 1440.00 | $0.01 — | ||
Greif
GEF
US
|
$83.32 — |
+0.74
|
$4.74B — | $368.10K — | $82.75 — | $84.35 — | $4.74B — | 34.42 | $2.42 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$79.71 — |
+5.1
|
$4.73B — | $1.90M — | $76.56 — | $80.34 — | $4.73B — | 17.83 | $4.47 — | ||
Klaviyo
KVYO
US
|
$15.82 — |
+2.59
|
$4.73B — | $5.43M — | $15.12 — | $15.82 — | $4.73B — | 527.33 | $0.03 — | ||
Colliers
CIGI
US
|
$92.40 — |
+3.11
|
$4.72B — | $229.24K — | $89.74 — | $92.99 — | $4.72B — | 43.79 | $2.11 — | ||
Cousins Properties Incorporated
CUZ
US
|
$28.66 — |
+1.31
|
$4.72B — | $1.24M — | $28.25 — | $28.70 — | $4.72B — | 716.50 | $0.04 — | ||
TFS Financial
TFSL
US
|
$16.82 — |
-0.47
|
$4.72B — | $561.03K — | $16.81 — | $17.01 — | $4.72B — | 46.72 | $0.36 — | ||
SLM
SLM
US
|
$25.07 — |
-0.12
|
$4.71B — | $1.25M — | $25.05 — | $25.39 — | $4.71B — | 6.98 | $3.59 — | ||
Herc
HRI
US
|
$140.74 — |
+4.05
|
$4.71B — | $688.97K — | $134.09 — | $141.69 — | $4.71B — | 82.78 | $1.70 — | ||
Cactus
WHD
US
|
$67.45 — |
+1.15
|
$4.70B — | $660.66K — | $65.67 — | $67.98 — | $4.70B — | 56.68 | $1.19 — | ||
Champion Homes
SKY
US
|
$86.49 — |
+2.25
|
$4.69B — | $547.62K — | $83.94 — | $87.04 — | $4.69B — | 25.28 | $3.42 — | ||
First Financial Bankshares
FFIN
US
|
$32.74 — |
-0.21
|
$4.69B — | $508.53K — | $32.69 — | $33.11 — | $4.69B — | 17.50 | $1.87 — | ||
California Resources
CRC
US
|
$52.76 — |
-2.42
|
$4.69B — | $709.69K — | $52.56 — | $53.80 — | $4.69B — | 0 | -$1.25 — | ||
AAR
AIR
US
|
$116.26 — |
+3.09
|
$4.68B — | $357.42K — | $113.32 — | $116.77 — | $4.68B — | 23.92 | $4.86 — | ||
Alaska Air
ALK
US
|
$41.90 — |
+3.35
|
$4.68B — | $2.36M — | $40.96 — | $41.98 — | $4.68B — | 0 | -$1.61 — | ||
Warrior Met Coal
HCC
US
|
$88.47 — |
+0.61
|
$4.67B — | $464.05K — | $88.18 — | $89.38 — | $4.67B — | 21.26 | $4.16 — | ||
ONE Gas
OGS
US
|
$74.31 — |
-1.17
|
$4.67B — | $406.91K — | $74.29 — | $75.98 — | $4.67B — | 16.01 | $4.64 — | ||
Hagerty
HGTY
US
|
$13.59 — |
-2.51
|
$4.67B — | $265.80K — | $13.59 — | $14.01 — | $4.67B — | 104.53 | $0.13 — | ||
Gentex
GNTX
US
|
$22.13 — |
-0.49
|
$4.66B — | $2.06M — | $22.11 — | $22.49 — | $4.66B — | 11.70 | $1.89 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
+6.47
|
$4.66B — | $100.00 — | $2.47 — | $2.47 — | $4.66B — | 49.39 | $0.05 — | ||
Reynolds Consumer Products
REYN
US
|
$22.09 — |
-0.14
|
$4.66B — | $1.43M — | $21.88 — | $22.25 — | $4.66B — | 13.55 | $1.63 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
-0.25
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.67 — |
+1.1
|
$4.63B — | $6.60K — | $3.64 — | $3.67 — | $4.63B — | 20.38 | $0.18 — | ||
Iovance Biotherapeutics
IOVA
US
|
$10.19 — |
-0.59
|
$4.62B — | $13.10M — | $10.04 — | $10.64 — | $4.62B — | 0 | -$0.69 — | ||
Box
BOX
US
|
$33.61 — |
-0.33
|
$4.61B — | $2.91M — | $33.45 — | $33.96 — | $4.61B — | 49.42 | $0.68 — | ||
Kumba Iron Ore
KIROY
US
|
$4.80 — |
+3
|
$4.61B — | $155.00 — | $4.75 — | $4.80 — | $4.61B — | 6.48 | $0.74 — | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
-1.75
|
$4.61B — | $2.10K — | $5.59 — | $5.60 — | $4.61B — | 16.47 | $0.34 — | ||
Insight Enterprises
NSIT
US
|
$156.70 — |
+1.16
|
$4.60B — | $483.78K — | $153.40 — | $159.50 — | $4.60B — | 23.21 | $6.75 — | ||
Enphase Energy
ENPH
US
|
$34.76 — |
+0.35
|
$4.59B — | $5.30M — | $33.56 — | $34.98 — | $4.59B — | 34.41 | $1.01 — | ||
ServisFirst Bancshares
SFBS
US
|
$41.92 — |
+1.13
|
$4.58B — | $854.60K — | $41.32 — | $42.26 — | $4.58B — | 14.30 | $2.93 — | ||
Hochschild Mining
HCHDF
US
|
$8.90 — |
+15.43
|
$4.58B — | $100.00 — | $8.90 — | $8.90 — | $4.58B — | 15.34 | $0.58 — | ||
Torex Gold Resources
TORXF
US
|
$49.39 — |
+0.39
|
$4.57B — | $1.11K — | $43.73 — | $49.39 — | $4.57B — | 7.58 | $6.51 — | ||
Oceaneering
OII
US
|
$45.93 — |
-0.78
|
$4.57B — | $873.95K — | $45.32 — | $46.48 — | $4.57B — | 13.27 | $3.46 — | ||
Remitly Global
RELY
US
|
$21.59 — |
-1.55
|
$4.57B — | $3.67M — | $21.55 — | $22.06 — | $4.57B — | 15.53 | $1.39 — | ||
Delek US
DK
US
|
$74.37 — |
-4.8
|
$4.55B — | $1.72M — | $74.05 — | $78.85 — | $4.55B — | 20.26 | $3.67 — | ||
Louisiana-Pacific
LPX
US
|
$65.05 — |
-0.41
|
$4.55B — | $945.47K — | $64.50 — | $66.27 — | $4.55B — | 84.48 | $0.77 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.39 — |
-3.28
|
$4.55B — | $1.35M — | $26.34 — | $27.43 — | $4.55B — | 11.83 | $2.23 — | ||
Methanex
MEOH
US
|
$58.70 — |
-3.72
|
$4.54B — | $487.69K — | $58.47 — | $60.50 — | $4.54B — | 66.70 | $0.88 — | ||
Radian
RDN
US
|
$34.32 — |
-1.97
|
$4.54B — | $863.11K — | $34.32 — | $35.11 — | $4.54B — | 8.47 | $4.05 — | ||
Tutor Perini
TPC
US
|
$86.02 — |
+1.2
|
$4.53B — | $225.60K — | $84.20 — | $86.83 — | $4.53B — | 37.07 | $2.32 — | ||
Nelnet
NNI
US
|
$126.29 — |
+0.17
|
$4.52B — | $140.78K — | $126.00 — | $127.24 — | $4.52B — | 15.08 | $8.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$110.70 — |
-0.14
|
$4.52B — | $422.94K — | $110.69 — | $112.65 — | $4.52B — | 52.46 | $2.11 — | ||
MakeMyTrip
MMYT
US
|
$47.97 — |
+0.1
|
$4.51B — | $1.01M — | $47.09 — | $49.01 — | $4.51B — | 208.56 | $0.23 — | ||
Choice Hotels
CHH
US
|
$99.05 — |
+2.27
|
$4.51B — | $801.09K — | $96.85 — | $99.31 — | $4.51B — | 14.02 | $7.06 — | ||
KBR
KBR
US
|
$35.74 — |
+0.56
|
$4.51B — | $1.27M — | $35.31 — | $35.94 — | $4.51B — | 10.76 | $3.32 — | ||
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.17 — |
+1.37
|
$4.50B — | $1.44M — | $5.10 — | $5.19 — | $4.50B — | 12.30 | $0.42 — | ||
MYR
MYRG
US
|
$288.45 — |
+3.28
|
$4.49B — | $273.96K — | $276.08 — | $288.94 — | $4.49B — | 27.39 | $10.53 — | ||
Centerra Gold
CGAU
US
|
$22.95 — |
-0.3
|
$4.49B — | $1.04M — | $22.64 — | $23.68 — | $4.49B — | 7.33 | $3.13 — | ||
Moelis & Company
MC
US
|
$60.56 — |
+1.39
|
$4.49B — | $677.34K — | $59.11 — | $60.98 — | $4.49B — | 21.10 | $2.87 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.47 — |
-2.97
|
$4.48B — | $2.50K — | $9.41 — | $9.48 — | $4.48B — | 189.40 | $0.05 — | ||
Entain
GMVHF
US
|
$7.00 — |
+4.4
|
$4.48B — | $200.00 — | $7.00 — | $7.00 — | $4.48B — | 0 | -$1.23 — | ||
Dave
DAVE
US
|
$350.65 — |
+3.8
|
$4.47B — | $299.43K — | $337.84 — | $352.99 — | $4.47B — | 22.60 | $15.51 — | ||
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 2.83 | $0.06 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.15 — |
-0.66
|
$4.45B — | $862.04K — | $36.07 — | $36.45 — | $4.45B — | 0 | -$2.85 — | ||
Adaptive Biotechnologies
ADPT
US
|
$27.86 — |
-2.62
|
$4.45B — | $1.46M — | $27.70 — | $28.78 — | $4.45B — | 0 | -$0.40 — | ||
Fulton Financial
FULT
US
|
$23.28 — |
-0.51
|
$4.44B — | $1.33M — | $23.27 — | $23.60 — | $4.44B — | 11.19 | $2.08 — | ||
UFP Industries
UFPI
US
|
$80.27 — |
+1.35
|
$4.43B — | $392.94K — | $79.00 — | $80.96 — | $4.43B — | 18.32 | $4.38 — | ||
E-L Financial
ELFIF
US
|
$12.76 — |
+0.47
|
$4.41B — | $400.00 — | $12.76 — | $12.76 — | $4.41B — | 3.48 | $3.66 — | ||
The Brink's Company
BCO
US
|
$107.05 — |
+0.88
|
$4.41B — | $286.34K — | $105.70 — | $107.62 — | $4.41B — | 24.78 | $4.32 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$84.08 — |
+1.13
|
$4.40B — | $469.07K — | $82.65 — | $85.47 — | $4.40B — | 38.39 | $2.19 — | ||
EPR Properties
EPR
US
|
$57.43 — |
+1.25
|
$4.40B — | $707.66K — | $56.62 — | $57.58 — | $4.40B — | 18.40 | $3.12 — | ||
JD Sports Fashion
JDSPY
US
|
$0.92 — |
-5.76
|
$4.38B — | $5.53K — | $0.92 — | $0.95 — | $4.38B — | 8.40 | $0.11 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.20 — |
0
|
$4.37B — | $9.00 — | $4.07 — | $4.20 — | $4.37B — | 20.00 | $0.21 — | ||
Trex Company
TREX
US
|
$42.90 — |
+0.49
|
$4.37B — | $1.24M — | $42.54 — | $43.41 — | $4.37B — | 25.23 | $1.70 — | ||
Fastly
FSLY
US
|
$27.42 — |
+14.92
|
$4.37B — | $9.78M — | $23.70 — | $28.07 — | $4.37B — | 0 | -$0.53 — | ||
International Bancshares
IBOC
US
|
$70.16 — |
-0.11
|
$4.36B — | $314.38K — | $70.13 — | $70.88 — | $4.36B — | 10.56 | $6.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
