Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$38.61B
Total volume
BTC 56.43%   •   ETH 10.04%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.95 —
-0.62
$5.19B — $1.20K — $16.06 — $16.06 — $5.19B — 0 $0.00 —
Brunswick Brunswick BC US $79.92 —
+0.45
$5.19B — $392.58K — $79.38 — $81.12 — $5.19B — 0 -$2.05 —
Vail Resorts Vail Resorts MTN US $145.72 —
+1.15
$5.19B — $879.78K — $144.25 — $148.93 — $5.19B — 31.47 $4.63 —
us West Fraser Timber WFG US $66.19 —
-0.76
$5.18B — $159.35K — $65.38 — $66.87 — $5.18B — 0 -$14.93 —
us Laureate Education LAUR US $37.00 —
+1.09
$5.18B — $726.74K — $36.58 — $37.32 — $5.18B — 19.78 $1.87 —
H&R Block H&R Block HRB US $40.83 —
+2.2
$5.18B — $1.36M — $39.88 — $41.06 — $5.18B — 7.30 $5.59 —
us Thai Airways International Public Company TAWNF US $0.17 —
-2.32
$5.17B — $7.71K — $0.17 — $0.17 — $5.17B — 5.71 $0.03 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.69 —
-0.26
$5.17B — $454.39K — $7.67 — $7.73 — $5.17B — 0 -$0.44 —
ADT ADT ADT US $7.04 —
+3.23
$5.16B — $4.42M — $6.87 — $7.06 — $5.16B — 9.26 $0.76 —
us Grifols, S.A. GRFS US $7.58 —
+0.53
$5.16B — $3.09M — $7.56 — $7.66 — $5.16B — 10.98 $0.69 —
us B2Gold BTG US $3.87 —
+0.78
$5.16B — $10.58M — $3.84 — $3.94 — $5.16B — 10.18 $0.38 —
us AIXTRON SE AIXXF US $45.71 —
+0.38
$5.16B — $30.00 — $44.35 — $44.35 — $5.16B — 76.18 $0.60 —
AAR AAR AIR US $129.05 —
-0.32
$5.15B — $373.69K — $127.44 — $131.94 — $5.15B — 26.49 $4.87 —
Alaska Air Alaska Air ALK US $46.13 —
+3.08
$5.15B — $3.36M — $44.32 — $47.26 — $5.15B — 94.14 $0.49 —
Radian Radian RDN US $38.68 —
+1.36
$5.14B — $429.04K — $38.13 — $38.96 — $5.14B — 9.01 $4.29 —
us Piper Sandler Companies PIPR US $76.09 —
+0.37
$5.14B — $493.13K — $74.72 — $77.70 — $5.14B — 19.21 $3.96 —
us Dave DAVE US $402.81 —
-1.41
$5.12B — $242.55K — $395.00 — $422.39 — $5.12B — 25.83 $15.59 —
us Brookfield Infrastructure BIPC US $41.56 —
-0.12
$5.11B — $747.52K — $41.20 — $42.26 — $5.11B — 0 -$6.19 —
us Cochlear Limited CHEOY US $39.04 —
+0.51
$5.11B — $11.03K — $38.96 — $39.18 — $5.11B — 21.21 $1.84 —
us Kumba Iron Ore KIROY US $5.31 —
+2.31
$5.10B — $16.23K — $5.21 — $5.34 — $5.10B — 5.77 $0.92 —
TFS Financial TFS Financial TFSL US $18.19 —
+0.17
$5.10B — $601.01K — $18.16 — $18.36 — $5.10B — 55.12 $0.33 —
Celanese Celanese CE US $46.43 —
-1.94
$5.09B — $892.03K — $46.23 — $47.97 — $5.09B — 0 -$9.86 —
us Burberry Group plc BURBY US $14.16 —
+2.76
$5.07B — $42.58K — $13.91 — $14.19 — $5.07B — 177.00 $0.08 —
ONE Gas ONE Gas OGS US $80.53 —
+0.69
$5.05B — $219.65K — $80.25 — $81.28 — $5.05B — 18.17 $4.43 —
Novanta Novanta NOVT US $141.54 —
-1.2
$5.04B — $357.88K — $139.43 — $144.40 — $5.04B — 101.82 $1.39 —
us Science Applications SAIC US $118.99 —
+2.14
$5.03B — $655.51K — $116.27 — $121.91 — $5.03B — 13.38 $8.89 —
Choice Hotels Choice Hotels CHH US $110.52 —
+2.33
$5.03B — $336.25K — $107.93 — $111.94 — $5.03B — 14.93 $7.40 —
us Vend Marketplaces ASA SBSNY US $24.70 —
+4.4
$5.03B — $354.00 — $23.61 — $24.27 — $5.03B — 0 -$4.06 —
us The Brink's Company BCO US $122.00 —
+0.75
$5.02B — $518.15K — $120.12 — $123.49 — $5.02B — 28.50 $4.28 —
Frontdoor Frontdoor FTDR US $71.49 —
+1.42
$5.02B — $424.37K — $70.80 — $72.56 — $5.02B — 20.42 $3.50 —
us Materion MTRN US $241.02 —
-3.05
$5.01B — $217.40K — $240.23 — $250.54 — $5.01B — 66.21 $3.64 —
us Tanger SKT US $41.93 —
+1.99
$5.01B — $694.23K — $41.16 — $41.99 — $5.01B — 39.55 $1.06 —
us PT United Tractors Tbk PUTKY US $28.40 —
+1.43
$5.01B — $1.99K — $28.33 — $28.96 — $5.01B — 7.51 $3.78 —
BlackBerry BlackBerry BB US $8.54 —
-1.04
$5.01B — $12.24M — $8.39 — $8.79 — $5.01B — 85.40 $0.10 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $103.43 —
-0.68
$4.99B — $34.06K — $102.30 — $104.27 — $4.99B — 16.41 $6.30 —
Exchange Income Exchange Income EIFZF US $88.58 —
0
$4.99B — $3.00 — $90.98 — $90.98 — $4.99B — 36.00 $2.46 —
FIT Hon Teng FIT Hon Teng FITGF US $0.70 —
0
$4.99B — $1.00K — $0.71 — $0.71 — $4.99B — 35.07 $0.02 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.79 —
+0.21
$4.98B — $629.00 — $4.69 — $4.70 — $4.98B — 19.95 $0.24 —
Moelis & Company Moelis & Company MC US $67.00 —
+2.18
$4.98B — $428.38K — $65.44 — $67.58 — $4.98B — 24.10 $2.78 —
us Colliers CIGI US $97.49 —
+3.83
$4.98B — $177.53K — $94.24 — $97.90 — $4.98B — 59.80 $1.63 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.36 —
+2.65
$4.98B — $200.00 — $37.34 — $37.63 — $4.98B — 23.97 $1.60 —
us Graham Holdings Company GHC US $1,154.88 —
+1.03
$4.97B — $14.63K — $1,143.92 — $1,162.10 — $4.97B — 17.06 $67.68 —
Main Street Capital Main Street Capital MAIN US $53.47 —
+0.66
$4.97B — $398.76K — $52.99 — $53.63 — $4.97B — 11.25 $4.75 —
Discovery Mining Discovery Mining DSVSF US $6.13 —
+1.16
$4.97B — $39.16K — $6.05 — $6.28 — $4.97B — 22.70 $0.27 —
First Financial Bankshares First Financial Bankshares FFIN US $34.68 —
+0.52
$4.97B — $677.56K — $34.51 — $35.12 — $4.97B — 18.54 $1.87 —
CNO Financial CNO Financial CNO US $53.23 —
+1.2
$4.97B — $246.91K — $52.54 — $53.43 — $4.97B — 21.46 $2.48 —
Valvoline Valvoline VVV US $38.96 —
+1.7
$4.97B — $1.17M — $38.16 — $39.20 — $4.97B — 51.94 $0.75 —
UFP Industries UFP Industries UFPI US $87.94 —
+2.05
$4.97B — $341.78K — $85.96 — $88.52 — $4.97B — 19.15 $4.59 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.96B — $100.00 — $11.54 — $11.54 — $4.96B — 9.18 $1.17 —
Golar LNG Golar LNG GLNG US $48.62 —
-2.43
$4.95B — $1.30M — $48.46 — $50.77 — $4.95B — 37.68 $1.29 —
us Sotera Health Company SHC US $17.35 —
-0.8
$4.95B — $2.43M — $17.34 — $17.73 — $4.95B — 42.31 $0.41 —
us Autotrader ATDRY US $1.57 —
+1.29
$4.92B — $25.85K — $1.55 — $1.58 — $4.92B — 14.27 $0.11 —
us Klaviyo KVYO US $16.40 —
+4.66
$4.91B — $2.07M — $16.01 — $16.67 — $4.91B — 0 -$0.03 —
us Silgan SLGN US $46.43 —
+2.13
$4.91B — $3.44M — $44.43 — $46.44 — $4.91B — 17.38 $2.67 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.37 —
+0.05
$4.90B — $568.13K — $38.05 — $38.63 — $4.90B — 95.92 $0.40 —
Gentex Gentex GNTX US $22.90 —
-3.78
$4.88B — $7.31M — $22.17 — $23.28 — $4.88B — 12.18 $1.88 —
Meritage Homes Meritage Homes MTH US $72.95 —
+1.91
$4.87B — $403.23K — $71.30 — $73.85 — $4.87B — 13.31 $5.48 —
EPR Properties EPR Properties EPR US $63.53 —
+2.5
$4.86B — $500.09K — $62.28 — $63.69 — $4.86B — 19.60 $3.24 —
CNX Resources CNX Resources CNX US $34.29 —
-0.49
$4.85B — $902.84K — $34.22 — $34.99 — $4.85B — 4.57 $7.50 —
us Iridium Communications Inc. IRDM US $45.78 —
-3.9
$4.85B — $1.15M — $45.52 — $47.56 — $4.85B — 52.62 $0.87 —
Qualys Qualys QLYS US $137.48 —
+2.8
$4.84B — $539.38K — $131.98 — $137.51 — $4.84B — 24.68 $5.57 —
us RadNet RDNT US $61.57 —
+0.97
$4.84B — $605.34K — $61.38 — $62.80 — $4.84B — 0 -$0.17 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.56 —
-0.71
$4.84B — $2.75M — $5.46 — $5.57 — $4.84B — 12.35 $0.45 —
Enphase Energy Enphase Energy ENPH US $36.70 —
-5.63
$4.84B — $3.91M — $36.58 — $38.89 — $4.84B — 36.33 $1.01 —
us Kiniksa Pharmaceuticals KNSA US $62.84 —
-0.33
$4.83B — $619.96K — $62.31 — $63.39 — $4.83B — 69.05 $0.91 —
us FTI Consulting FCN US $159.79 —
+1.49
$4.82B — $215.60K — $158.42 — $161.05 — $4.82B — 19.02 $8.40 —
WillScot WillScot WSC US $26.50 —
-1.41
$4.80B — $1.98M — $26.45 — $27.29 — $4.80B — 0 -$0.37 —
Shift4 Payments Shift4 Payments FOUR US $48.35 —
+4.36
$4.79B — $607.94K — $46.14 — $49.22 — $4.79B — 55.57 $0.87 —
Nelnet Nelnet NNI US $133.36 —
+1.34
$4.79B — $50.35K — $132.63 — $134.65 — $4.79B — 11.59 $11.50 —
us The Bidvest Group Limited BDVSY US $28.19 —
+1.59
$4.79B — $700.00 — $27.99 — $28.21 — $4.79B — 13.11 $2.15 —
us ServisFirst Bancshares SFBS US $87.61 —
+0.68
$4.79B — $198.22K — $87.21 — $88.61 — $4.79B — 14.92 $5.87 —
International Bancshares International Bancshares IBOC US $76.79 —
+1.36
$4.77B — $207.22K — $76.10 — $77.11 — $4.77B — 11.46 $6.70 —
us Zeta Global ZETA US $19.13 —
-1.29
$4.77B — $3.90M — $19.07 — $19.83 — $4.77B — 0 -$0.10 —
Xometry Xometry XMTR US $86.31 —
-0.23
$4.77B — $1.05M — $83.77 — $87.89 — $4.77B — 0 -$1.02 —
us PUMA SE PUMSY US $3.14 —
+1.49
$4.76B — $302.00 — $3.11 — $3.12 — $4.76B — 0 -$0.48 —
California Resources California Resources CRC US $53.47 —
-1.44
$4.75B — $664.77K — $53.20 — $54.90 — $4.75B — 0 -$5.13 —
us Remitly Global RELY US $22.53 —
-1.49
$4.74B — $1.61M — $22.47 — $23.12 — $4.74B — 46.93 $0.48 —
Air Canada Air Canada ACDVF US $16.52 —
+2.1
$4.74B — $4.91K — $13.71 — $16.57 — $4.74B — 9.60 $1.72 —
us Dolby Laboratories DLB US $49.86 —
+1.42
$4.72B — $569.65K — $49.48 — $50.10 — $4.72B — 19.78 $2.52 —
us Li Ning Company Limited LNNGY US $46.18 —
-1.72
$4.71B — $1.46K — $46.80 — $46.99 — $4.71B — 11.02 $4.19 —
Entain Entain GMVHF US $7.36 —
+4.43
$4.71B — $1.00K — $7.50 — $7.50 — $4.71B — 0 -$1.39 —
us Fulton Financial FULT US $24.57 —
+1.28
$4.70B — $2.01M — $24.15 — $24.71 — $4.70B — 11.81 $2.08 —
us Persimmon Plc PSMMY US $29.30 —
+2.63
$4.70B — $1.80K — $29.30 — $29.30 — $4.70B — 12.41 $2.36 —
us Rigetti Computing RGTI US $14.15 —
-4.71
$4.70B — $15.98M — $14.14 — $14.90 — $4.70B — 0 -$0.89 —
Montage Gold Montage Gold MAUTF US $11.66 —
+0.87
$4.70B — $2.81K — $11.44 — $11.65 — $4.70B — 0 -$0.19 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.10 —
+1.84
$4.69B — $5.44M — $5.96 — $6.10 — $4.69B — 23.46 $0.26 —
us EPAM Systems EPAM US $89.85 —
+4.31
$4.69B — $785.94K — $87.17 — $91.49 — $4.69B — 12.90 $6.96 —
us Primoris Services PRIM US $86.51 —
-4.55
$4.69B — $1.03M — $86.00 — $91.47 — $4.69B — 19.09 $4.53 —
KBR KBR KBR US $36.93 —
+1.6
$4.68B — $1.80M — $36.72 — $37.77 — $4.68B — 10.89 $3.39 —
MakeMyTrip MakeMyTrip MMYT US $49.23 —
+0.08
$4.67B — $884.56K — $48.70 — $50.14 — $4.67B — 136.75 $0.36 —
us RioCan Real Estate Investment Trust RIOCF US $16.00 —
+0.44
$4.67B — $252.00 — $16.25 — $16.28 — $4.67B — 27.11 $0.59 —
us Franklin Electric FELE US $105.59 —
<0.01
$4.67B — $269.59K — $105.36 — $107.28 — $4.67B — 31.80 $3.32 —
us Entain GMVHY US $7.29 —
+1.11
$4.66B — $2.63K — $7.28 — $7.37 — $4.66B — 0 -$1.40 —
Uranium Energy Uranium Energy UEC US $9.51 —
-3.26
$4.66B — $6.52M — $9.41 — $9.87 — $4.66B — 0 -$0.22 —
Soitec Soitec SLOIF US $130.35 —
-1.83
$4.66B — $200.00 — $128.00 — $129.50 — $4.66B — 0 -$7.10 —
us Adecco Group AG AHEXY US $13.44 —
+0.45
$4.66B — $100.00 — $13.21 — $13.21 — $4.66B — 13.04 $1.03 —
Cabot Cabot CBT US $90.15 —
+1.17
$4.65B — $135.52K — $89.11 — $90.59 — $4.65B — 17.00 $5.30 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
us Pampa Energía PAM US $86.26 —
-3
$4.64B — $143.21K — $85.99 — $89.99 — $4.64B — 10.45 $8.25 —
Soitec Soitec SLOIY US $64.77 —
-2.84
$4.63B — $1.10K — $63.75 — $65.51 — $4.63B — 0 -$3.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency