Result Page 20 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SiteOne Landscape Supply
SITE
US
|
$112.02 — |
-1.7
|
$4.83B — | $91.25K — | $110.63 — | $113.77 — | $4.83B — | 29.55 | $3.79 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.73 — |
+2.41
|
$4.82B — | $340.50K — | $48.41 — | $50.20 — | $4.82B — | 0 | -$4.73 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.21 — |
+3.4
|
$4.82B — | $751.60K — | $37.38 — | $39.82 — | $4.82B — | 0 | -$2.87 — |
|
|
E-L Financial
ELFIF
US
|
$13.94 — |
-1.83
|
$4.82B — | $900.00 — | $14.20 — | $14.25 — | $4.82B — | 3.75 | $3.71 — |
|
|
Archrock
AROC
US
|
$27.39 — |
+2.97
|
$4.80B — | $255.05K — | $27.01 — | $27.69 — | $4.80B — | 14.11 | $1.94 — |
|
|
VSE
VSEC
US
|
$170.92 — |
+3.77
|
$4.80B — | $152.86K — | $162.81 — | $176.26 — | $4.80B — | 38.23 | $4.47 — |
|
|
MakeMyTrip
MMYT
US
|
$50.95 — |
-0.64
|
$4.79B — | $243.02K — | $47.84 — | $51.12 — | $4.79B — | 188.70 | $0.27 — |
|
|
Virtu Financial
VIRT
US
|
$54.24 — |
+0.55
|
$4.79B — | $157.20K — | $53.66 — | $55.80 — | $4.79B — | 7.96 | $6.81 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.64 — |
+1.58
|
$4.77B — | $215.78K — | $48.64 — | $50.45 — | $4.77B — | 0 | -$1.67 — |
|
|
Powell Industries
POWL
US
|
$130.48 — |
+4.33
|
$4.75B — | $168.24K — | $128.68 — | $134.33 — | $4.75B — | 24.99 | $5.22 — |
|
|
Raia Drogasil
RADLY
US
|
$2.71 — |
-3.38
|
$4.75B — | $150.00 — | $2.69 — | $2.69 — | $4.75B — | 18.09 | $0.15 — |
|
|
Adecco
AHEXY
US
|
$13.69 — |
-3.59
|
$4.75B — | $1.72K — | $13.69 — | $13.69 — | $4.75B — | 13.68 | $1.00 — |
|
|
Option Care Health
OPCH
US
|
$31.59 — |
+0.27
|
$4.73B — | $274.58K — | $31.50 — | $31.60 — | $4.73B — | 22.88 | $1.38 — |
|
|
Piper Sandler
PIPR
US
|
$66.92 — |
-0.33
|
$4.73B — | $79.52K — | $65.72 — | $67.52 — | $4.73B — | 15.74 | $4.25 — |
|
|
Radian
RDN
US
|
$36.30 — |
-2.6
|
$4.72B — | $126.26K — | $36.12 — | $36.96 — | $4.72B — | 8.96 | $4.05 — |
|
|
Federated Hermes
FHI
US
|
$63.84 — |
+0.27
|
$4.71B — | $148.24K — | $62.66 — | $64.12 — | $4.71B — | 11.53 | $5.53 — |
|
|
Acushnet
GOLF
US
|
$82.08 — |
-1.84
|
$4.70B — | $43.92K — | $81.60 — | $84.92 — | $4.70B — | 22.18 | $3.70 — |
|
|
K92 Mining
KNTNF
US
|
$19.08 — |
-2.4
|
$4.69B — | $2.00K — | $18.93 — | $19.08 — | $4.69B — | 12.97 | $1.47 — |
|
|
Cactus
WHD
US
|
$57.88 — |
+5.22
|
$4.67B — | $174.68K — | $54.79 — | $57.88 — | $4.67B — | 39.37 | $1.47 — |
|
|
Erasca
ERAS
US
|
$13.36 — |
+0.68
|
$4.67B — | $581.66K — | $13.11 — | $13.68 — | $4.67B — | 0 | -$0.95 — |
|
|
Remitly Global
RELY
US
|
$21.78 — |
+1.09
|
$4.66B — | $1.00M — | $21.45 — | $22.28 — | $4.66B — | 13.20 | $1.65 — |
|
|
Nelnet
NNI
US
|
$130.22 — |
+2.53
|
$4.66B — | $24.67K — | $124.00 — | $130.44 — | $4.66B — | 15.55 | $8.37 — |
|
|
Griffon
GFF
US
|
$102.86 — |
+0.45
|
$4.66B — | $30.89K — | $101.79 — | $103.91 — | $4.66B — | 22.16 | $4.64 — |
|
|
KBR
KBR
US
|
$36.92 — |
-2.94
|
$4.66B — | $166.85K — | $36.55 — | $37.43 — | $4.66B — | 10.73 | $3.44 — |
|
|
Exchange Income
EIFZF
US
|
$82.44 — |
-1.67
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Torex Resources
TORXF
US
|
$51.50 — |
-2.37
|
$4.65B — | $200.00 — | $50.50 — | $51.50 — | $4.65B — | 7.49 | $6.87 — |
|
|
Synaptics
SYNA
US
|
$116.42 — |
+0.02
|
$4.62B — | $595.97K — | $116.10 — | $116.97 — | $4.62B — | 0 | -$12.61 — |
|
|
Mercury General
MCY
US
|
$83.30 — |
-1.39
|
$4.61B — | $36.99K — | $81.86 — | $83.41 — | $4.61B — | 7.17 | $11.61 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.21 — |
+2.85
|
$4.61B — | $557.00 — | $28.67 — | $29.21 — | $4.61B — | 14.82 | $1.97 — |
|
|
Starwood Property Trust
STWD
US
|
$12.12 — |
-5.9
|
$4.60B — | $3.47M — | $12.03 — | $12.97 — | $4.60B — | 20.19 | $0.60 — |
|
|
Tanger
SKT
US
|
$38.49 — |
+0.26
|
$4.60B — | $52.00K — | $37.77 — | $38.63 — | $4.60B — | 34.99 | $1.10 — |
|
|
TFS Financial
TFSL
US
|
$16.49 — |
+0.37
|
$4.60B — | $84.96K — | $16.26 — | $16.54 — | $4.60B — | 47.11 | $0.35 — |
|
|
Perimeter
PRM
US
|
$28.07 — |
-0.23
|
$4.60B — | $304.55K — | $27.00 — | $28.62 — | $4.60B — | 127.61 | $0.22 — |
|
|
Signet Jewelers
SIG
US
|
$119.83 — |
-1.71
|
$4.59B — | $153.98K — | $118.01 — | $122.69 — | $4.59B — | 13.90 | $8.62 — |
|
|
Insight Enterprises
NSIT
US
|
$156.07 — |
+2.19
|
$4.58B — | $49.72K — | $152.03 — | $160.72 — | $4.58B — | 22.98 | $6.79 — |
|
|
Tutor Perini
TPC
US
|
$87.08 — |
+6.39
|
$4.58B — | $283.52K — | $83.03 — | $87.21 — | $4.58B — | 33.11 | $2.63 — |
|
|
EPR Properties
EPR
US
|
$59.82 — |
+0.05
|
$4.58B — | $92.85K — | $59.05 — | $60.09 — | $4.58B — | 16.82 | $3.55 — |
|
|
Sprouts Farmers Market
SFM
US
|
$49.55 — |
-3.98
|
$4.57B — | $1.07M — | $49.53 — | $50.92 — | $4.57B — | 9.47 | $5.23 — |
|
|
Badger Meter
BMI
US
|
$157.57 — |
-1.24
|
$4.57B — | $48.78K — | $155.96 — | $159.52 — | $4.57B — | 36.39 | $4.33 — |
|
|
Iridium Communications
IRDM
US
|
$43.02 — |
+2.38
|
$4.56B — | $75.78K — | $42.08 — | $43.06 — | $4.56B — | 27.93 | $1.54 — |
|
|
Mazda Motor
MZDAY
US
|
$3.61 — |
0
|
$4.56B — | $530.00 — | $3.60 — | $3.61 — | $4.56B — | 20.05 | $0.18 — |
|
|
Planet Fitness
PLNT
US
|
$60.24 — |
+0.28
|
$4.55B — | $272.26K — | $58.72 — | $60.51 — | $4.55B — | 20.48 | $2.94 — |
|
|
Travel + Leisure
TNL
US
|
$75.44 — |
+0.52
|
$4.55B — | $100.01K — | $74.36 — | $75.96 — | $4.55B — | 20.33 | $3.71 — |
|
|
Q2
QTWO
US
|
$73.57 — |
-2.71
|
$4.55B — | $214.20K — | $72.26 — | $74.48 — | $4.55B — | 43.53 | $1.69 — |
|
|
AAON
AAON
US
|
$55.12 — |
+1.29
|
$4.54B — | $386.80K — | $54.30 — | $58.78 — | $4.54B — | 29.01 | $1.90 — |
|
|
Tenable
TENB
US
|
$43.41 — |
-1.7
|
$4.54B — | $430.41K — | $42.93 — | $45.40 — | $4.54B — | 333.92 | $0.13 — |
|
|
Laureate Education
LAUR
US
|
$33.38 — |
+0.27
|
$4.53B — | $251.48K — | $33.30 — | $34.03 — | $4.53B — | 12.36 | $2.70 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.43 — |
+0.27
|
$4.53B — | $34.47K — | $40.98 — | $41.67 — | $4.53B — | 13.23 | $3.13 — |
|
|
Montage Gold
MAUTF
US
|
$11.19 — |
-0.97
|
$4.53B — | $924.00 — | $11.16 — | $11.46 — | $4.53B — | 0 | -$0.13 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.70K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Americold Realty Trust
COLD
US
|
$15.75 — |
-0.38
|
$4.52B — | $988.55K — | $15.13 — | $15.78 — | $4.52B — | 18.97 | $0.83 — |
|
|
Fulton Financial
FULT
US
|
$23.85 — |
+0.25
|
$4.51B — | $272.14K — | $23.52 — | $24.20 — | $4.51B — | 11.09 | $2.15 — |
|
|
Cinemark
CNK
US
|
$38.94 — |
-2.76
|
$4.51B — | $335.84K — | $38.53 — | $39.48 — | $4.51B — | 15.95 | $2.44 — |
|
|
BILL
BILL
US
|
$52.48 — |
+3.13
|
$4.51B — | $534.15K — | $50.25 — | $53.51 — | $4.51B — | 0 | -$0.11 — |
|
|
Brink's
BCO
US
|
$109.09 — |
-0.81
|
$4.49B — | $86.05K — | $107.25 — | $109.83 — | $4.49B — | 28.63 | $3.81 — |
|
|
Sotera Health
SHC
US
|
$15.72 — |
-0.95
|
$4.49B — | $291.19K — | $15.64 — | $16.01 — | $4.49B — | 26.19 | $0.60 — |
|
|
Meritage Homes
MTH
US
|
$69.68 — |
-1.9
|
$4.49B — | $63.71K — | $68.69 — | $70.27 — | $4.49B — | 15.69 | $4.44 — |
|
|
Applied Digital
APLD
US
|
$14.85 — |
+4.76
|
$4.49B — | $9.86M — | $14.71 — | $15.80 — | $4.49B — | 0 | -$1.62 — |
|
|
Chefs' Warehouse
CHEF
US
|
$103.26 — |
-0.09
|
$4.49B — | $40.81K — | $100.05 — | $103.74 — | $4.49B — | 44.31 | $2.33 — |
|
|
Valvoline
VVV
US
|
$35.14 — |
-1.93
|
$4.48B — | $183.29K — | $34.41 — | $35.56 — | $4.48B — | 43.38 | $0.81 — |
|
|
United Tractors
PUTKY
US
|
$26.11 — |
+0.46
|
$4.48B — | $1.40K — | $25.60 — | $26.11 — | $4.48B — | 10.23 | $2.55 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$40.90 — |
+5.22
|
$4.48B — | $237.41K — | $38.05 — | $41.24 — | $4.48B — | 4.88 | $8.38 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 20.47 | $0.21 — |
|
|
Legend Biotech
LEGN
US
|
$22.99 — |
+1.98
|
$4.47B — | $460.84K — | $22.57 — | $23.58 — | $4.47B — | 0 | -$0.52 — |
|
|
Construction Partners
ROAD
US
|
$78.69 — |
+1.5
|
$4.47B — | $371.62K — | $76.71 — | $80.55 — | $4.47B — | 30.85 | $2.55 — |
|
|
Teleperformance
TLPFY
US
|
$38.11 — |
-3.45
|
$4.46B — | $6.30K — | $36.67 — | $38.28 — | $4.46B — | 8.26 | $4.61 — |
|
|
GDS
GDS
US
|
$22.24 — |
+1.18
|
$4.46B — | $2.13M — | $21.65 — | $22.58 — | $4.46B — | 10.34 | $2.15 — |
|
|
PUMA
PUMSY
US
|
$2.93 — |
-1.35
|
$4.44B — | $1.50K — | $2.93 — | $2.93 — | $4.44B — | 0 | -$0.35 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.83 — |
-1.22
|
$4.43B — | $87.32K — | $99.10 — | $104.04 — | $4.43B — | 13.08 | $7.78 — |
|
|
Wingstop
WING
US
|
$163.64 — |
-1.26
|
$4.43B — | $184.36K — | $158.39 — | $164.43 — | $4.43B — | 38.32 | $4.27 — |
|
|
Camtek
CAMT
US
|
$94.72 — |
+3.05
|
$4.43B — | $257.89K — | $93.44 — | $98.90 — | $4.43B — | 35.60 | $2.66 — |
|
|
Mirion
MIR
US
|
$17.60 — |
+2.74
|
$4.42B — | $458.11K — | $17.07 — | $17.84 — | $4.42B — | 160.00 | $0.11 — |
|
|
Golar LNG
GLNG
US
|
$43.28 — |
+1.67
|
$4.42B — | $413.80K — | $42.67 — | $43.53 — | $4.42B — | 29.64 | $1.46 — |
|
|
Mattel
MAT
US
|
$15.46 — |
+3.31
|
$4.42B — | $3.36M — | $14.16 — | $15.47 — | $4.42B — | 11.37 | $1.36 — |
|
|
Berkeley
BKGFY
US
|
$9.79 — |
-1.9
|
$4.42B — | $344.00 — | $9.75 — | $9.79 — | $4.42B — | 11.00 | $0.89 — |
|
|
UFP Industries
UFPI
US
|
$80.85 — |
-2.56
|
$4.41B — | $34.07K — | $79.87 — | $82.03 — | $4.41B — | 19.52 | $4.14 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.59 — |
+2
|
$4.41B — | $415.00 — | $4.48 — | $4.59 — | $4.41B — | 6.46 | $0.71 — |
|
|
RioCan REIT
RIOCF
US
|
$15.08 — |
-2.33
|
$4.40B — | $400.00 — | $15.03 — | $15.08 — | $4.40B — | 12.36 | $1.22 — |
|
|
Kontoor Brands
KTB
US
|
$80.39 — |
+1.52
|
$4.39B — | $183.95K — | $75.66 — | $81.06 — | $4.39B — | 28.40 | $2.83 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.59 — |
+2.45
|
$4.39B — | $898.77K — | $17.90 — | $18.62 — | $4.39B — | 25.12 | $0.74 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.61 — |
-0.23
|
$4.39B — | $100.20K — | $30.39 — | $30.88 — | $4.39B — | 15.15 | $2.02 — |
|
|
Bath & Body Works
BBWI
US
|
$21.70 — |
-1.72
|
$4.38B — | $798.98K — | $21.51 — | $22.08 — | $4.38B — | 5.71 | $3.80 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$27.03 — |
+0.75
|
$4.38B — | $1.02M — | $26.62 — | $28.27 — | $4.38B — | 0 | -$0.45 — |
|
|
Telecom Argentina
TEO
US
|
$10.12 — |
+0.5
|
$4.36B — | $7.17K — | $10.08 — | $10.22 — | $4.36B — | 7.90 | $1.28 — |
|
|
Silgan
SLGN
US
|
$41.16 — |
-1.15
|
$4.35B — | $81.22K — | $40.27 — | $41.71 — | $4.35B — | 16.59 | $2.48 — |
|
|
Itron
ITRI
US
|
$98.89 — |
-0.57
|
$4.34B — | $29.55K — | $97.11 — | $99.58 — | $4.34B — | 16.02 | $6.17 — |
|
|
Alaska Air
ALK
US
|
$38.80 — |
+0.27
|
$4.33B — | $448.02K — | $38.57 — | $39.61 — | $4.33B — | 0 | -$3.52 — |
|
|
Planet Labs PBC
PL
US
|
$11.89 — |
+4.62
|
$4.33B — | $2.19M — | $11.48 — | $12.15 — | $4.33B — | 0 | -$1.10 — |
|
|
UniFirst
UNF
US
|
$239.02 — |
-1.72
|
$4.32B — | $24.90K — | $237.41 — | $242.90 — | $4.32B — | 39.70 | $6.02 — |
|
|
Integer
ITGR
US
|
$126.67 — |
-0.06
|
$4.31B — | $142.53K — | $126.65 — | $126.75 — | $4.31B — | 42.50 | $2.98 — |
|
|
Robert Half
RHI
US
|
$42.38 — |
-1.42
|
$4.30B — | $310.98K — | $41.33 — | $42.46 — | $4.30B — | 34.47 | $1.22 — |
|
|
Warrior Met Coal
HCC
US
|
$81.49 — |
+0.95
|
$4.30B — | $121.72K — | $79.97 — | $82.90 — | $4.30B — | 18.56 | $4.39 — |
|
|
Interparfums
IPAR
US
|
$134.18 — |
-0.81
|
$4.30B — | $38.54K — | $132.85 — | $135.49 — | $4.30B — | 25.26 | $5.31 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.32 — |
+0.25
|
$4.29B — | $60.77K — | $63.71 — | $65.75 — | $4.29B — | 11.86 | $5.42 — |
|
|
ICU Medical
ICUI
US
|
$170.41 — |
+1.64
|
$4.29B — | $135.06K — | $164.38 — | $174.78 — | $4.29B — | 144.05 | $1.19 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.57 — |
-1.33
|
$4.28B — | $2.57M — | $5.47 — | $5.65 — | $4.28B — | 23.18 | $0.24 — |
|
|
International Bancshares
IBOC
US
|
$68.70 — |
+0.59
|
$4.27B — | $16.75K — | $68.57 — | $69.48 — | $4.27B — | 10.36 | $6.63 — |
|
|
Enova
ENVA
US
|
$174.59 — |
+0.18
|
$4.27B — | $35.14K — | $172.50 — | $175.41 — | $4.27B — | 12.05 | $14.48 — |
|
|
Avis Budget
CAR
US
|
$120.79 — |
+0.29
|
$4.27B — | $38.71K — | $116.68 — | $120.79 — | $4.27B — | 0 | -$23.05 — |
|
|
Entain
GMVHF
US
|
$6.67 — |
+1.12
|
$4.27B — | $1.00K — | $5.75 — | $5.75 — | $4.27B — | 0 | -$1.22 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
