Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$82.87B
Total volume
BTC 60.88%   •   ETH 6.98%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Renewable  BEPC $26.72 —
-0.71
$4.82B — $817.86K — $26.7 — $27.3 — $4.82B — 20.39 $1.31 —
Mattel  MAT $14.92 —
-2.1
$4.82B — $4.28M — $14.75 — $15.43 — $4.82B — 9.44 $1.58 —
Lynas Rare Earths Limited  LYSDY $5.13 —
-2.1
$4.8B — $96.35K — $5.13 — $5.3 — $4.8B — 171.00 $0.03 —
Gentex  GNTX $21.17 —
-0.66
$4.79B — $1.8M — $20.92 — $21.29 — $4.79B — 12.02 $1.76 —
Lynas Rare Earths  LYSCF $5.12 —
-0.19
$4.79B — $26.26K — $5.09 — $5.2 — $4.79B — 170.66 $0.03 —
Globant  GLOB $108.32 —
+0.28
$4.77B — $730.25K — $107.9 — $110.29 — $4.77B — 29.11 $3.72 —
Main Street Capital  MAIN $53.68 —
+1.07
$4.75B — $569.11K — $53.06 — $54.41 — $4.75B — 9.17 $5.85 —
Air Lease  AL $42.49 —
-0.23
$4.75B — $1.03M — $42.31 — $43.74 — $4.75B — 12.75 $3.33 —
Cal-Maine Foods  CALM $96.55 —
-2.23
$4.74B — $560.27K — $95.46 — $99.85 — $4.74B — 4.77 $20.24 —
Onex  ONEXF $65.64 —
-3.41
$4.73B — $300 — $65.63 — $65.64 — $4.73B — 16.41 $4 —
Portland General Electric Company  POR $43.2 —
-0.12
$4.73B — $875.03K — $43.04 — $43.65 — $4.73B — 14.35 $3.01 —
Commercial Metals Company  CMC $41.69 —
-0.43
$4.71B — $762.64K — $41.5 — $42.58 — $4.71B — 69.48 $0.6 —
SEEK Limited  SKLTY $26.31 —
+0.04
$4.7B — $496 — $26.3 — $26.5 — $4.7B — 164.43 $0.16 —
Varonis Systems  VRNS $41.68 —
+0.05
$4.69B — $704.89K — $41.41 — $42.13 — $4.69B — 0 -$0.86 —
Capital Power Corporation  CPXWF $32.86 —
+0.79
$4.68B — $2.1K — $32.4 — $32.6 — $4.68B — 8.85 $3.71 —
Champion Homes  SKY $81.64 —
-1.19
$4.68B — $390.95K — $80.85 — $83.61 — $4.68B — 28.84 $2.83 —
United Bankshares  UBSI $32.57 —
+0.9
$4.67B — $571.61K — $32.18 — $32.93 — $4.67B — 11.84 $2.75 —
FMC  FMC $37.41 —
-0.43
$4.67B — $1.33M — $37.13 — $37.8 — $4.67B — 11.65 $3.21 —
Kite Realty Group Trust  KRG $20.79 —
+0.97
$4.67B — $1.9M — $20.53 — $20.9 — $4.67B — 1039.50 $0.02 —
easyJet plc  ESYJY $6.22 —
-2.2
$4.67B — $182 — $6.07 — $6.36 — $4.67B — 7.97 $0.78 —
Q2  QTWO $76.88 —
+1.91
$4.67B — $456.57K — $75.22 — $77.12 — $4.67B — 0 -$0.64 —
Darling Ingredients  DAR $29.51 —
+0.75
$4.67B — $2.07M — $28.77 — $29.8 — $4.67B — 17.05 $1.73 —
Etsy  ETSY $43.5 —
-0.34
$4.66B — $2.64M — $42.95 — $44.44 — $4.66B — 18.51 $2.35 —
ChampionX  CHX $24.4 —
-0.33
$4.66B — $2.83M — $24.29 — $24.81 — $4.66B — 14.78 $1.65 —
Itron  ITRI $102.08 —
+0.69
$4.65B — $490.08K — $101.55 — $103.7 — $4.65B — 19.70 $5.18 —
Nexstar Media  NXST $152.4 —
-0.09
$4.65B — $232.63K — $152.02 — $154.58 — $4.65B — 7.11 $21.41 —
First Financial Bankshares  FFIN $32.51 —
+2.43
$4.65B — $416.19K — $31.7 — $32.69 — $4.65B — 20.83 $1.56 —
Entain  GMVHY $7.26 —
-0.95
$4.64B — $3.05K — $7.27 — $7.33 — $4.64B — 0 -$0.93 —
Cellebrite DI  CLBT $19.34 —
+1.52
$4.63B — $723.72K — $18.99 — $19.35 — $4.63B — 0 -$1.35 —
Joby Aviation  JOBY $5.87 —
-2.49
$4.62B — $8.18M — $5.79 — $6.1 — $4.62B — 0 -$0.87 —
Madison Square Garden Sports  MSGS $192.58 —
+1.17
$4.62B — $116.1K — $190 — $193.89 — $4.62B — 81.25 $2.37 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.33 —
-1.46
$4.62B — $200 — $28.7 — $28.75 — $4.62B — 22.66 $1.25 —
Cirrus Logic  CRUS $86.95 —
-0.53
$4.62B — $374.66K — $86.89 — $88.61 — $4.62B — 15.80 $5.5 —
Fibra UNO  FBASF $1.21 —
0
$4.62B — $2K — $1.19 — $1.19 — $4.62B — 10.08 $0.12 —
Federal Signal  FSS $75.54 —
-0.81
$4.62B — $273.72K — $75.18 — $76.96 — $4.62B — 21.58 $3.5 —
Columbia Banking System  COLB $21.92 —
+2.33
$4.61B — $1.1M — $21.42 — $22.15 — $4.61B — 8.59 $2.55 —
Alkermes  ALKS $27.94 —
+1.45
$4.61B — $1.91M — $27.43 — $28.03 — $4.61B — 12.69 $2.2 —
Entain  GMVHF $7.2 —
0
$4.6B — $140 — $6.73 — $6.73 — $4.6B — 0 -$0.93 —
Meritage Homes  MTH $64.07 —
-0.73
$4.6B — $712.79K — $63.6 — $65.57 — $4.6B — 5.97 $10.72 —
Cytokinetics, Incorporated  CYTK $38.56 —
-3.14
$4.6B — $3.01M — $38.07 — $40.22 — $4.6B — 0 -$5.26 —
ONE Gas  OGS $76.62 —
+0.67
$4.59B — $457.32K — $75.53 — $76.78 — $4.59B — 19.59 $3.91 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.83 —
+0.87
$4.58B — $14.6K — $20.68 — $20.87 — $4.58B — 17.21 $1.21 —
Radian  RDN $32.37 —
-0.86
$4.57B — $967.42K — $32.36 — $33.13 — $4.57B — 8.25 $3.92 —
Affiliated Managers  AMG $158.71 —
+0.12
$4.57B — $164.94K — $158.59 — $160.8 — $4.57B — 10.48 $15.13 —
Adecco Group AG  AHEXY $13.37 —
-0.52
$4.56B — $5.83K — $13.44 — $13.63 — $4.56B — 13.10 $1.02 —
Valley National Bancorp  VLY $8.14 —
+1.12
$4.56B — $8.68M — $8.05 — $8.27 — $4.56B — 11.79 $0.69 —
Lyft  LYFT $10.89 —
+0.09
$4.55B — $9.75M — $10.77 — $11.01 — $4.55B — 181.50 $0.06 —
NOV  NOV $12.01 —
-0.17
$4.55B — $3.14M — $11.94 — $12.24 — $4.55B — 7.50 $1.6 —
Element  ESI $18.75 —
-0.64
$4.55B — $2.76M — $18.43 — $19.16 — $4.55B — 18.75 $1 —
CNX Resources  CNX $30.84 —
+0.55
$4.54B — $1.29M — $30.42 — $30.92 — $4.54B — 0 -$0.6 —
MKS Instruments  MKSI $67.18 —
-1.9
$4.53B — $1.42M — $66.37 — $69.05 — $4.53B — 23.90 $2.81 —
White Mountains Insurance  WTM $1,759.02 —
-0.46
$4.53B — $11.74K — $1,759.02 — $1,759.02 — $4.53B — 19.60 $89.71 —
Installed Building Products  IBP $163.96 —
-2.6
$4.53B — $440.35K — $163 — $171.05 — $4.53B — 18.01 $9.1 —
Qualys  QLYS $123.97 —
+0.59
$4.52B — $278.42K — $122.78 — $124.98 — $4.52B — 26.66 $4.65 —
Cousins Properties Incorporated  CUZ $26.88 —
+1.66
$4.51B — $898.89K — $26.15 — $27.03 — $4.51B — 89.59 $0.3 —
Ionis Pharmaceuticals  IONS $28.38 —
-1.05
$4.51B — $1.51M — $28.16 — $28.97 — $4.51B — 0 -$3.04 —
Vontier  VNT $30.23 —
-0.1
$4.48B — $880.46K — $30.11 — $30.74 — $4.48B — 10.99 $2.75 —
Spire  SR $76.77 —
+0.62
$4.48B — $384.32K — $76.3 — $77.15 — $4.48B — 19.14 $4.01 —
EPR Properties  EPR-PG $19 —
-1.48
$4.48B — $8.68K — $19 — $19.43 — $4.48B — 12.54 $1.51 —
Urban Outfitters  URBN $48.31 —
+0.29
$4.48B — $2.35M — $46.82 — $48.74 — $4.48B — 11.34 $4.26 —
Construction Partners  ROAD $79.96 —
+0.41
$4.47B — $377.92K — $79 — $81.54 — $4.47B — 75.43 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.4 —
-2.1
$4.47B — $100 — $1.43 — $1.43 — $4.47B — 4.37 $0.32 —
Bank OZK  OZK $39.24 —
+2.24
$4.46B — $2.08M — $38.52 — $39.81 — $4.46B — 6.39 $6.14 —
Glacier Bancorp  GBCI $39.27 —
+1.79
$4.46B — $438.24K — $39.05 — $39.7 — $4.46B — 23.37 $1.68 —
Independence Realty Trust  IRT $18.8 —
+0.37
$4.46B — $1.17M — $18.69 — $18.92 — $4.46B — 110.58 $0.17 —
Enel Chile  ENIC $3.2 —
+1.91
$4.45B — $345.66K — $3.11 — $3.24 — $4.45B — 29.09 $0.11 —
WillScot  WSC $24.23 —
-1.1
$4.45B — $4.46M — $23.67 — $24.89 — $4.45B — 161.53 $0.15 —
F.N.B  FNB $12.31 —
+2.07
$4.43B — $3.03M — $12.04 — $12.48 — $4.43B — 9.69 $1.27 —
Gates Industrial  GTES $17.24 —
-0.81
$4.4B — $1.34M — $17.23 — $17.75 — $4.4B — 23.29 $0.74 —
Whirlpool  WHR $79.43 —
-0.98
$4.4B — $1.05M — $78.42 — $81.08 — $4.4B — 0 -$5.87 —
B2Gold  BTG $3.31 —
-2.93
$4.39B — $66.33M — $3.24 — $3.41 — $4.39B — 0 -$0.48 —
Icahn Enterprises L.P  IEP $8.39 —
+1.57
$4.39B — $390.96K — $8.26 — $8.46 — $4.39B — 0 -$0.94 —
Dycom Industries  DY $152.08 —
-0.05
$4.38B — $159.55K — $152.08 — $154.94 — $4.38B — 19.20 $7.92 —
Asbury Automotive  ABG $222.16 —
-1.47
$4.37B — $140.65K — $219.63 — $226.9 — $4.37B — 10.32 $21.51 —
The Timken Company  TKR $62.05 —
+0.26
$4.35B — $624.63K — $61.56 — $62.55 — $4.35B — 12.43 $4.99 —
Inspire Medical Systems  INSP $146.24 —
-2.31
$4.35B — $273.22K — $144.95 — $150.13 — $4.35B — 83.56 $1.75 —
Osisko Gold Royalties  OR $23.25 —
+2.15
$4.35B — $735.57K — $22.79 — $23.37 — $4.35B — 258.33 $0.09 —
MARA  MARA $12.58 —
-2.86
$4.35B — $30.53M — $12.18 — $13.16 — $4.35B — 7.31 $1.72 —
Sonoco Products Company  SON $44.03 —
-0.23
$4.34B — $591.53K — $43.8 — $44.44 — $4.34B — 64.75 $0.68 —
Black Hills  BKH $60.18 —
+0.55
$4.34B — $348.24K — $59.92 — $60.6 — $4.34B — 15.39 $3.91 —
Plains GP Holdings, L.P  PAGP $18.63 —
+1.72
$4.34B — $1.33M — $18.33 — $18.89 — $4.34B — 35.82 $0.52 —
Rush Enterprises, Inc.  RUSHB $58.1 —
+1.52
$4.33B — $42.95K — $57.07 — $58.24 — $4.33B — 15.61 $3.72 —
Rush Enterprises  RUSHA $52.72 —
+0.46
$4.33B — $460.26K — $51.86 — $53.48 — $4.33B — 14.17 $3.72 —
Valvoline  VVV $34.03 —
-1.16
$4.33B — $1.1M — $33.88 — $34.73 — $4.33B — 16.20 $2.1 —
Just Eat Takeaway.com  JTKWY $4.24 —
-1.1
$4.32B — $1 — $4.29 — $4.29 — $4.32B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.73 —
Ormat  ORA $71.08 —
+0.84
$4.31B — $372.09K — $70.52 — $71.55 — $4.31B — 34.84 $2.04 —
The GEO  GEO $30.16 —
+1.69
$4.31B — $2.11M — $29.5 — $30.48 — $4.31B — 137.09 $0.22 —
Box  BOX $29.95 —
-0.53
$4.31B — $1.51M — $29.8 — $30.36 — $4.31B — 22.02 $1.36 —
BILL  BILL $42.21 —
+2.45
$4.3B — $1.57M — $41.23 — $42.72 — $4.3B — 108.23 $0.39 —
IAMGOLD  IAG $7.44 —
+2.06
$4.3B — $9.64M — $7.24 — $7.46 — $4.3B — 4.95 $1.5 —
CBIZ  CBZ $79.5 —
-0.18
$4.3B — $600.24K — $79.04 — $80.65 — $4.3B — 101.92 $0.78 —
MSC Industrial Direct  MSM $77.04 —
-1.21
$4.29B — $550.27K — $76.55 — $78.99 — $4.29B — 20.27 $3.8 —
Sterling Infrastructure  STRL $141 —
+4.27
$4.29B — $1.53M — $140.36 — $149 — $4.29B — 17.02 $8.28 —
Sabra Health Care REIT  SBRA $17.97 —
+1.76
$4.28B — $2.33M — $17.58 — $18.06 — $4.28B — 33.27 $0.54 —
Treasury Wine Estates Limited  TSRYY $5.19 —
-4.42
$4.26B — $72.65K — $5.19 — $5.31 — $4.26B — 47.18 $0.11 —
Insight Enterprises  NSIT $133.29 —
-1.96
$4.25B — $358.14K — $132.2 — $136.2 — $4.25B — 20.38 $6.54 —
Cabot  CBT $78.41 —
-0.88
$4.25B — $264.36K — $78.21 — $79.58 — $4.25B — 10.44 $7.51 —
Brookfield Infrastructure  BIPC $35.56 —
+0.28
$4.25B — $428.29K — $35.48 — $35.92 — $4.25B — 0 -$5.11 —
Intapp  INTA $53.5 —
+1.98
$4.25B — $427.27K — $52.2 — $53.69 — $4.25B — 0 -$0.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here