Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$123.41B
Total volume
BTC 56.80%   •   ETH 11.79%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RadNet  RDNT $71.49 —
-1.81
$5.52B — $457.16K — $71.40 — $72.79 — $5.52B — 0 -$0.16 —
THOR Industries  THO $103.22 —
-0.21
$5.51B — $65.36K — $103.91 — $104.94 — $5.51B — 19.74 $5.28 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.33 —
+0.64
$5.50B — $480.54K — $27.88 — $28.13 — $5.50B — 12.16 $2.30 —
Etsy  ETSY $57.28 —
+3.32
$5.49B — $897.57K — $55.14 — $56.50 — $5.49B — 37.40 $1.48 —
Ramelius Resources  RMLRF $2.81 —
+0.72
$5.48B — $150.00 — $2.95 — $2.95 — $5.48B — 10.40 $0.27 —
Hancock Whitney  HWC $66.51 —
+2.96
$5.46B — $401.78K — $64.14 — $64.78 — $5.46B — 11.56 $5.57 —
Protagonist Therapeutics  PTGX $87.18 —
-0.76
$5.46B — $343.98K — $86.13 — $88.31 — $5.46B — 132.21 $0.66 —
Brookfield Infrastructure  BIPC $45.54 —
-1.06
$5.45B — $257.76K — $45.49 — $46.21 — $5.45B — 0 -$1.69 —
Boot Barn  BOOT $177.35 —
-0.07
$5.45B — $97.91K — $176.72 — $180.97 — $5.45B — 26.29 $6.78 —
United Bankshares  UBSI $39.05 —
+1.72
$5.43B — $365.04K — $38.65 — $39.10 — $5.43B — 12.68 $3.05 —
British Land Company PLC  BTLCY $5.36 —
+0.19
$5.43B — $500.00 — $5.39 — $5.39 — $5.43B — 8.78 $0.61 —
CNX Resources  CNX $36.46 —
+1.9
$5.42B — $745.59K — $36.92 — $37.84 — $5.42B — 22.73 $1.65 —
Portland General Electric Company  POR $48.09 —
+0.5
$5.41B — $411.08K — $47.82 — $48.19 — $5.41B — 17.48 $2.75 —
Kite Realty Group Trust  KRG $23.81 —
+0.21
$5.41B — $1.34M — $24.02 — $24.16 — $5.41B — 37.60 $0.64 —
Main Street Capital  MAIN $61.66 —
+0.72
$5.39B — $37.87K — $59.48 — $60.54 — $5.39B — 9.96 $6.04 —
Oaktree Capital Group, LLC  OAK-PB $20.80 —
-0.24
$5.38B — $23.12K — $20.80 — $20.95 — $5.38B — 9.55 $2.18 —
Teleflex Incorporated  TFX $121.62 —
-0.93
$5.37B — $331.68K — $121.42 — $123.28 — $5.37B — 0 -$7.17 —
Lemonade  LMND $71.80 —
+0.67
$5.37B — $1.58M — $69.69 — $73.20 — $5.37B — 0 -$2.37 —
UFP Industries  UFPI $94.94 —
+2.99
$5.37B — $208.24K — $91.67 — $93.10 — $5.37B — 17.05 $5.40 —
Matador Resources Company  MTDR $43.97 —
+1.36
$5.33B — $409.78K — $42.53 — $43.07 — $5.33B — 6.85 $6.24 —
Arcosa  ACA $108.05 —
-1.14
$5.30B — $87.15K — $108.05 — $109.95 — $5.30B — 35.77 $3.02 —
Resideo  REZI $35.39 —
-0.98
$5.30B — $326.77K — $35.33 — $35.88 — $5.30B — 0 -$4.54 —
White Mountains Insurance  WTM $2,080.00 —
+0.03
$5.29B — $11.84K — $2,070.00 — $2,143.25 — $5.29B — 38.22 $54.38 —
Rightmove plc  RTMVY $13.84 —
-0.07
$5.28B — $21.16K — $13.79 — $13.89 — $5.28B — 19.77 $0.70 —
Transportadora de Gas del Sur  TGS $30.92 —
-0.13
$5.27B — $240.49K — $30.50 — $31.27 — $5.27B — 19.20 $1.61 —
Badger Meter  BMI $178.23 —
-0.84
$5.25B — $124.79K — $178.11 — $180.98 — $5.25B — 38.00 $4.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $108.81 —
-1.67
$5.25B — $50.41K — $108.42 — $110.25 — $5.25B — 17.75 $6.13 —
Black Hills  BKH $69.59 —
-0.23
$5.25B — $479.10K — $69.33 — $69.97 — $5.25B — 17.57 $3.96 —
Merit Medical Systems  MMSI $88.56 —
+0.39
$5.25B — $243.32K — $87.75 — $88.87 — $5.25B — 45.41 $1.95 —
Croda International Plc  COIHY $18.45 —
+1.93
$5.25B — $283.00 — $18.51 — $18.58 — $5.25B — 17.95 $1.04 —
KBR  KBR $40.65 —
+1.09
$5.24B — $695.44K — $39.96 — $40.73 — $5.24B — 12.74 $3.19 —
Moelis & Company  MC $70.46 —
-1.52
$5.23B — $418.74K — $70.18 — $71.37 — $5.23B — 23.40 $3.01 —
Option Care Health  OPCH $32.04 —
-0.09
$5.22B — $291.39K — $31.89 — $32.26 — $5.22B — 25.52 $1.26 —
Synovus Financial Corp.  SNV-PD $25.30 —
-0.06
$5.22B — $10.15K — $25.28 — $25.34 — $5.22B — 5.25 $4.82 —
Mercury General  MCY $94.11 —
+0.04
$5.21B — $87.76K — $93.56 — $94.42 — $5.21B — 11.86 $7.93 —
Bank OZK  OZK $47.04 —
+2.22
$5.21B — $716.47K — $46.30 — $46.80 — $5.21B — 7.50 $6.20 —
SentinelOne, Inc.  S $15.27 —
+1.6
$5.19B — $5.75M — $15.01 — $15.34 — $5.19B — 0 -$1.26 —
WEX  WEX $150.98 —
-0.99
$5.19B — $14.92K — $151.00 — $152.81 — $5.19B — 19.67 $7.69 —
Post  POST $99.37 —
+0.32
$5.18B — $135.88K — $99.34 — $100.98 — $5.18B — 18.03 $5.51 —
Apogee Therapeutics  APGE $75.76 —
-0.81
$5.18B — $745.60K — $74.89 — $77.45 — $5.18B — 0 -$4.38 —
Gentex  GNTX $23.34 —
+0.47
$5.17B — $332.87K — $23.36 — $23.70 — $5.17B — 13.94 $1.69 —
Ameris Bancorp  ABCB $73.98 —
-0.82
$5.16B — $327.51K — $74.80 — $75.75 — $5.16B — 13.03 $5.77 —
Selective Insurance  SIGI $84.58 —
+0.05
$5.15B — $181.27K — $83.36 — $85.08 — $5.15B — 13.03 $6.49 —
Zeta Global  ZETA $19.91 —
+1.91
$5.12B — $8.49M — $20.31 — $21.37 — $5.12B — 0 -$0.08 —
Granite Construction Incorporated  GVA $116.77 —
-1.13
$5.11B — $307.78K — $116.53 — $118.26 — $5.11B — 31.90 $3.66 —
Immunovant  IMVT $25.91 —
+1.93
$5.11B — $1.17M — $24.95 — $25.61 — $5.11B — 0 -$2.82 —
Vicor  VICR $112.01 —
+2.2
$5.11B — $663.64K — $111.55 — $116.33 — $5.11B — 62.13 $1.83 —
StoneX  SNEX $97.38 —
+2.37
$5.10B — $200.02K — $95.48 — $99.51 — $5.10B — 16.57 $5.89 —
The Berkeley  BKGFY $10.69 —
+0.28
$5.10B — $82.78K — $10.65 — $10.74 — $5.10B — 10.79 $0.99 —
ESCO  ESE $196.92 —
-1.42
$5.10B — $107.48K — $196.70 — $199.90 — $5.10B — 43.85 $4.49 —
Perseus Mining  PMNXF $3.86 —
+4.89
$5.08B — $6.00K — $3.61 — $3.66 — $5.08B — 13.37 $0.27 —
Herc  HRI $152.67 —
-1.38
$5.08B — $269.31K — $149.64 — $157.01 — $5.08B — 0 -$2.37 —
Impinj  PI $168.60 —
-1.74
$5.08B — $192.22K — $168.03 — $173.56 — $5.08B — 0 -$0.45 —
easyJet plc  ESYJY $6.79 —
+0.59
$5.08B — $14.41K — $6.78 — $6.80 — $5.08B — 7.80 $0.87 —
CRISPR Therapeutics AG  CRSP $53.77 —
+2.54
$5.07B — $1.36M — $52.98 — $54.12 — $5.07B — 0 -$5.54 —
Atlantic Union Bankshares  AUB $35.52 —
+0.62
$5.07B — $528.69K — $35.52 — $36.24 — $5.07B — 19.96 $1.78 —
Taylor Wimpey  TWODF $1.35 —
-0.7
$5.06B — $250.00 — $1.39 — $1.39 — $5.06B — 47.00 $0.03 —
Edenred SE  EDNMY $10.54 —
-3.3
$5.06B — $100.00 — $11.54 — $11.54 — $5.06B — 8.63 $1.22 —
Credit Acceptance  CACC $442.76 —
-1.13
$5.06B — $114.71K — $450.33 — $460.01 — $5.06B — 11.94 $37.71 —
Vista Energy, S.A.B. de C.V  VIST $48.90 —
+0.05
$5.05B — $297.10K — $47.98 — $48.75 — $5.05B — 7.15 $6.77 —
Group 1 Automotive  GPI $394.18 —
-0.79
$5.05B — $27.38K — $398.82 — $402.27 — $5.05B — 13.97 $28.61 —
Sotera Health Company  SHC $17.75 —
0
$5.04B — $1.71M — $17.59 — $17.80 — $5.04B — 88.75 $0.20 —
Mazda Motor Corporation  MZDAY $3.85 —
+0.52
$5.03B — $2.93K — $3.83 — $3.86 — $5.03B — 22.58 $0.17 —
Landstar System  LSTR $146.78 —
+2.14
$5.03B — $192.42K — $144.67 — $146.53 — $5.03B — 37.12 $3.91 —
Discovery Silver  DSVSF $6.18 —
+0.87
$5.03B — $68.54K — $6.25 — $6.66 — $5.03B — 155.75 $0.04 —
Pampa Energía  PAM $88.01 —
-0.1
$5.02B — $127.91K — $86.30 — $88.49 — $5.02B — 15.25 $5.74 —
Umicore SA  UMICY $5.22 —
-0.57
$5.02B — $1.09K — $5.24 — $5.25 — $5.02B — 37.28 $0.14 —
Balchem  BCPC $154.56 —
-1.35
$5.02B — $92.54K — $154.52 — $156.88 — $5.02B — 33.74 $4.58 —
Taylor Wimpey plc  TWODY $14.39 —
+1.84
$5.01B — $1.00K — $14.13 — $14.13 — $5.01B — 43.96 $0.32 —
OMRON  OMRNY $25.40 —
+0.87
$5.00B — $508.00 — $25.31 — $25.34 — $5.00B — 27.31 $0.93 —
Laureate Education  LAUR $33.45 —
+0.42
$5.00B — $41.75K — $33.83 — $34.08 — $5.00B — 25.14 $1.35 —
Hut 8  HUT $57.51 —
+3.28
$5.00B — $3.25M — $46.22 — $48.99 — $5.00B — 23.85 $1.94 —
The Macerich Company  MAC $18.52 —
+0.33
$4.98B — $678.86K — $18.55 — $18.78 — $4.98B — 0 -$1.67 —
Phillips Edison & Company  PECO $35.27 —
-0.36
$4.97B — $1.15M — $35.84 — $36.29 — $4.97B — 54.34 $0.66 —
Camtek  CAMT $113.84 —
+7.05
$4.97B — $107.98K — $108.16 — $110.03 — $4.97B — 107.52 $1.01 —
Allegro MicroSystems  ALGM $26.83 —
+1.13
$4.97B — $914.57K — $26.55 — $27.01 — $4.97B — 0 -$0.16 —
ACI Worldwide  ACIW $45.85 —
-0.99
$4.97B — $16.63K — $48.09 — $48.76 — $4.97B — 19.48 $2.47 —
WPP  WPP $22.91 —
+1.6
$4.95B — $412.33K — $22.56 — $23.08 — $4.95B — 9.79 $2.34 —
Copa  CPA $120.22 —
-0.36
$4.95B — $80.33K — $120.17 — $121.50 — $4.95B — 7.48 $16.07 —
The Brink's Company  BCO $118.36 —
-0.55
$4.93B — $100.03K — $118.19 — $119.45 — $4.93B — 30.11 $3.93 —
Adecco Group AG  AHEXY $14.49 —
+2.11
$4.93B — $4.23K — $14.50 — $14.51 — $4.93B — 14.78 $0.98 —
WPP plc  WPPGF $4.56 —
0
$4.92B — $141.00 — $3.86 — $3.86 — $4.92B — 9.70 $0.47 —
Radian  RDN $36.29 —
+0.03
$4.92B — $366.91K — $36.01 — $36.33 — $4.92B — 9.16 $3.96 —
Axos Financial  AX $87.38 —
+1.42
$4.91B — $180.98K — $86.63 — $87.72 — $4.91B — 11.66 $7.44 —
Brunswick  BC $74.42 —
-0.6
$4.90B — $121.53K — $74.69 — $76.09 — $4.90B — 0 -$3.39 —
Maximus  MMS $86.91 —
-0.1
$4.90B — $289.03K — $86.41 — $87.24 — $4.90B — 15.77 $5.51 —
Caesars Entertainment  CZR $23.68 —
+0.66
$4.89B — $1.13M — $23.45 — $24.11 — $4.89B — 0 -$1.15 —
Reynolds Consumer Products  REYN $23.00 —
+1.68
$4.88B — $553.66K — $23.07 — $23.30 — $4.88B — 16.11 $1.44 —
The Bidvest Group Limited  BDVSY $28.69 —
+2.34
$4.88B — $1.05K — $28.50 — $28.85 — $4.88B — 13.85 $2.07 —
Grupo Aval Acciones y Valores  AVAL $4.04 —
-4.23
$4.87B — $190.45K — $4.07 — $4.20 — $4.87B — 11.02 $0.37 —
Qualys  QLYS $134.57 —
-2.02
$4.86B — $468.66K — $131.00 — $136.61 — $4.86B — 26.07 $5.16 —
Workiva  WK $86.28 —
-0.48
$4.84B — $383.92K — $85.81 — $86.90 — $4.84B — 0 -$0.83 —
Frontline  FRO $20.96 —
+0.84
$4.84B — $689.05K — $21.71 — $22.21 — $4.84B — 22.16 $0.98 —
Nelnet  NNI $133.65 —
-0.79
$4.83B — $93.51K — $133.24 — $135.00 — $4.83B — 11.22 $11.91 —
Champion Homes  SKY $84.97 —
-0.38
$4.83B — $59.99K — $84.75 — $86.14 — $4.83B — 22.24 $3.84 —
Hudson Pacific Properties  HPP $11.24 —
+3.79
$4.83B — $785.52K — $10.36 — $10.93 — $4.83B — 0 -$16.03 —
NIQ Global Intelligence plc  NIQ $16.22 —
+0.53
$4.82B — $59.19K — $16.12 — $16.64 — $4.82B — 0 -$1.67 —
Sensata Technologies Holding  ST $33.03 —
-0.48
$4.81B — $669.86K — $32.99 — $33.29 — $4.81B — 0 -$0.18 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.64 —
+0.89
$4.81B — $1.28M — $5.47 — $5.52 — $4.81B — 14.91 $0.37 —
MSC Industrial Direct  MSM $86.19 —
-0.58
$4.81B — $407.49K — $86.05 — $86.88 — $4.81B — 24.14 $3.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀