結果ページ20 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Modine Manufacturing
MOD
US
|
$92.00 — |
-6.66
|
$4.89B — | $670.54K — | $91.78 — | $96.46 — | $4.89B — | 38.49 | $2.39 — |
|
|
Workiva
WK
US
|
$86.98 — |
+1.99
|
$4.88B — | $53.19K — | $85.48 — | $87.18 — | $4.88B — | 103.54 | $0.84 — |
|
|
Acushnet
GOLF
US
|
$85.01 — |
-1.01
|
$4.86B — | $24.38K — | $84.67 — | $87.35 — | $4.86B — | 22.97 | $3.70 — |
|
|
Mercury General
MCY
US
|
$87.66 — |
-1.43
|
$4.86B — | $63.12K — | $87.49 — | $89.25 — | $4.86B — | 7.54 | $11.61 — |
|
|
TeraWulf
WULF
US
|
$10.04 — |
-14.23
|
$4.85B — | $34.33M — | $9.72 — | $11.35 — | $4.85B — | 0 | -$4.43 — |
|
|
Sprouts Farmers Market
SFM
US
|
$52.59 — |
-3.33
|
$4.85B — | $324.91K — | $52.54 — | $54.19 — | $4.85B — | 10.05 | $5.23 — |
|
|
Perimeter
PRM
US
|
$29.60 — |
+5.34
|
$4.85B — | $402.25K — | $28.55 — | $30.48 — | $4.85B — | 0 | -$2.23 — |
|
|
Virtu Financial
VIRT
US
|
$54.60 — |
+2.97
|
$4.82B — | $162.90K — | $54.54 — | $57.56 — | $4.82B — | 9.07 | $6.02 — |
|
|
Construction Partners
ROAD
US
|
$84.67 — |
-14.69
|
$4.81B — | $182.98K — | $84.11 — | $89.21 — | $4.81B — | 33.20 | $2.55 — |
|
|
Federated Hermes
FHI
US
|
$64.76 — |
-1.48
|
$4.79B — | $62.48K — | $64.73 — | $67.38 — | $4.79B — | 11.71 | $5.53 — |
|
|
Signet Jewelers
SIG
US
|
$124.87 — |
-2.75
|
$4.78B — | $70.46K — | $124.12 — | $129.26 — | $4.78B — | 14.48 | $8.62 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.13 — |
-13.72
|
$4.78B — | $1.12M — | $4.10 — | $4.80 — | $4.78B — | 19.66 | $0.21 — |
|
|
K92 Mining
KNTNF
US
|
$19.46 — |
+2.8
|
$4.78B — | $115.00 — | $18.52 — | $19.46 — | $4.78B — | 13.23 | $1.47 — |
|
|
BlackBerry
BB
US
|
$8.14 — |
-7.02
|
$4.78B — | $6.24M — | $8.10 — | $8.52 — | $4.78B — | 62.65 | $0.13 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.29 — |
-4.81
|
$4.78B — | $215.20K — | $48.86 — | $51.21 — | $4.78B — | 0 | -$4.73 — |
|
|
Griffon
GFF
US
|
$105.18 — |
-2.18
|
$4.76B — | $38.95K — | $105.08 — | $108.86 — | $4.76B — | 22.66 | $4.64 — |
|
|
Badger Meter
BMI
US
|
$164.24 — |
+0.3
|
$4.76B — | $38.03K — | $162.48 — | $165.88 — | $4.76B — | 37.93 | $4.33 — |
|
|
Torex Resources
TORXF
US
|
$51.40 — |
+2.8
|
$4.76B — | $1.12K — | $51.40 — | $52.50 — | $4.76B — | 7.89 | $6.51 — |
|
|
Option Care Health
OPCH
US
|
$31.73 — |
+0.27
|
$4.75B — | $647.26K — | $31.68 — | $31.79 — | $4.75B — | 22.99 | $1.38 — |
|
|
Meritage Homes
MTH
US
|
$73.63 — |
+0.46
|
$4.74B — | $30.80K — | $72.56 — | $75.72 — | $4.74B — | 16.58 | $4.44 — |
|
|
Erasca
ERAS
US
|
$13.56 — |
-9.05
|
$4.74B — | $877.56K — | $13.45 — | $15.18 — | $4.74B — | 0 | -$0.95 — |
|
|
MakeMyTrip
MMYT
US
|
$50.38 — |
-0.73
|
$4.74B — | $251.43K — | $49.67 — | $51.15 — | $4.74B — | 186.59 | $0.27 — |
|
|
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Laureate Education
LAUR
US
|
$34.81 — |
-0.97
|
$4.73B — | $156.01K — | $34.30 — | $35.89 — | $4.73B — | 12.89 | $2.70 — |
|
|
Cinemark
CNK
US
|
$40.71 — |
+0.82
|
$4.72B — | $540.20K — | $40.34 — | $41.55 — | $4.72B — | 16.68 | $2.44 — |
|
|
Tenable
TENB
US
|
$45.08 — |
-4.77
|
$4.71B — | $470.41K — | $43.87 — | $46.35 — | $4.71B — | 346.76 | $0.13 — |
|
|
EPR Properties
EPR
US
|
$61.32 — |
+0.89
|
$4.70B — | $21.52K — | $61.10 — | $61.48 — | $4.70B — | 17.27 | $3.55 — |
|
|
TFS Financial
TFSL
US
|
$16.85 — |
+0.84
|
$4.70B — | $43.24K — | $16.81 — | $16.98 — | $4.70B — | 48.14 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$24.61 — |
+1.23
|
$4.70B — | $244.96K — | $24.36 — | $24.93 — | $4.70B — | 11.44 | $2.15 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.87 — |
-1.35
|
$4.67B — | $550.02K — | $37.91 — | $38.67 — | $4.67B — | 0 | -$2.87 — |
|
|
Brink's
BCO
US
|
$113.31 — |
+0.26
|
$4.67B — | $80.84K — | $110.48 — | $114.85 — | $4.67B — | 29.74 | $3.81 — |
|
|
Q2
QTWO
US
|
$75.54 — |
+1.44
|
$4.67B — | $97.01K — | $74.00 — | $75.89 — | $4.67B — | 44.69 | $1.69 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$42.67 — |
+1.9
|
$4.67B — | $19.95K — | $42.44 — | $43.15 — | $4.67B — | 13.63 | $3.13 — |
|
|
UFP Industries
UFPI
US
|
$85.36 — |
-1.11
|
$4.66B — | $61.31K — | $85.28 — | $87.80 — | $4.66B — | 20.61 | $4.14 — |
|
|
Tanger
SKT
US
|
$38.98 — |
+1.34
|
$4.66B — | $104.21K — | $38.72 — | $39.23 — | $4.66B — | 35.75 | $1.09 — |
|
|
Bath & Body Works
BBWI
US
|
$22.79 — |
-3.19
|
$4.65B — | $1.36M — | $22.94 — | $23.96 — | $4.65B — | 6.06 | $3.80 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.84 — |
+5.83
|
$4.64B — | $737.26K — | $101.20 — | $109.31 — | $4.64B — | 45.85 | $2.33 — |
|
|
Synaptics
SYNA
US
|
$116.80 — |
-0.59
|
$4.64B — | $484.47K — | $116.22 — | $117.67 — | $4.64B — | 0 | -$12.61 — |
|
|
Sotera Health
SHC
US
|
$16.20 — |
-1.16
|
$4.63B — | $49.95K — | $16.11 — | $16.66 — | $4.63B — | 27.00 | $0.60 — |
|
|
VSE
VSEC
US
|
$164.40 — |
+0.27
|
$4.61B — | $214.32K — | $163.73 — | $184.96 — | $4.61B — | 52.52 | $3.13 — |
|
|
Robert Half
RHI
US
|
$44.98 — |
+0.07
|
$4.60B — | $63.45K — | $44.29 — | $45.38 — | $4.60B — | 36.86 | $1.22 — |
|
|
Mazda Motor
MZDAY
US
|
$3.65 — |
+4.89
|
$4.59B — | $16.23K — | $3.62 — | $3.80 — | $4.59B — | 20.22 | $0.18 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$105.64 — |
-0.37
|
$4.59B — | $43.27K — | $105.18 — | $107.84 — | $4.59B — | 13.57 | $7.78 — |
|
|
Cactus
WHD
US
|
$56.86 — |
-2.08
|
$4.59B — | $46.06K — | $56.77 — | $58.28 — | $4.59B — | 38.68 | $1.47 — |
|
|
Valvoline
VVV
US
|
$35.98 — |
-0.54
|
$4.59B — | $274.83K — | $35.83 — | $36.92 — | $4.59B — | 44.42 | $0.81 — |
|
|
Nelnet
NNI
US
|
$128.31 — |
+0.57
|
$4.59B — | $11.70K — | $126.19 — | $129.99 — | $4.59B — | 15.32 | $8.37 — |
|
|
PUMA
PUMSY
US
|
$3.03 — |
+1.34
|
$4.59B — | $280.00 — | $3.02 — | $3.03 — | $4.59B — | 0 | -$0.35 — |
|
|
Legend Biotech
LEGN
US
|
$23.57 — |
+3.51
|
$4.58B — | $616.81K — | $22.38 — | $23.90 — | $4.58B — | 0 | -$0.52 — |
|
|
Berkeley
BKGFY
US
|
$10.11 — |
-1.08
|
$4.56B — | $332.00 — | $10.09 — | $10.12 — | $4.56B — | 11.35 | $0.89 — |
|
|
Travel + Leisure
TNL
US
|
$75.63 — |
-2.56
|
$4.56B — | $52.10K — | $75.53 — | $78.17 — | $4.56B — | 20.38 | $3.71 — |
|
|
First Financial Bankshares
FFIN
US
|
$31.76 — |
+1.08
|
$4.55B — | $101.96K — | $31.65 — | $32.19 — | $4.55B — | 15.72 | $2.02 — |
|
|
Montage Gold
MAUTF
US
|
$11.01 — |
-0.99
|
$4.55B — | $14.57K — | $11.17 — | $11.55 — | $4.55B — | 0 | -$0.13 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.83 — |
+0.38
|
$4.55B — | $641.00 — | $28.82 — | $28.92 — | $4.55B — | 14.63 | $1.97 — |
|
|
CorVel
CRVL
US
|
$89.76 — |
+2.72
|
$4.53B — | $16.41K — | $87.46 — | $89.76 — | $4.53B — | 37.71 | $2.38 — |
|
|
Powell Industries
POWL
US
|
$124.45 — |
-13.03
|
$4.53B — | $296.21K — | $123.64 — | $136.01 — | $4.53B — | 23.84 | $5.22 — |
|
|
Remitly Global
RELY
US
|
$21.39 — |
-21.01
|
$4.53B — | $3.02M — | $21.14 — | $24.00 — | $4.53B — | 15.50 | $1.38 — |
|
|
Golar LNG
GLNG
US
|
$44.31 — |
-1.26
|
$4.52B — | $222.56K — | $44.28 — | $45.45 — | $4.52B — | 30.35 | $1.46 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
UniFirst
UNF
US
|
$247.64 — |
-1.32
|
$4.52B — | $91.89K — | $249.12 — | $253.86 — | $4.52B — | 41.54 | $6.02 — |
|
|
Planet Fitness
PLNT
US
|
$59.46 — |
+3.7
|
$4.51B — | $402.70K — | $57.74 — | $59.80 — | $4.51B — | 20.22 | $2.94 — |
|
|
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Silgan
SLGN
US
|
$42.56 — |
-0.23
|
$4.50B — | $56.24K — | $42.49 — | $43.34 — | $4.50B — | 17.16 | $2.48 — |
|
|
AAON
AAON
US
|
$54.53 — |
-6.38
|
$4.50B — | $270.58K — | $53.77 — | $56.52 — | $4.50B — | 28.70 | $1.90 — |
|
|
Moelis
MC
US
|
$60.47 — |
-1.44
|
$4.48B — | $30.31K — | $60.30 — | $61.97 — | $4.48B — | 21.06 | $2.87 — |
|
|
Wingstop
WING
US
|
$164.98 — |
-1.57
|
$4.46B — | $220.74K — | $163.67 — | $169.88 — | $4.46B — | 38.63 | $4.27 — |
|
|
Americold Realty Trust
COLD
US
|
$15.53 — |
+2.24
|
$4.45B — | $1.59M — | $15.27 — | $15.84 — | $4.45B — | 0 | -$1.59 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Franklin Electric
FELE
US
|
$100.80 — |
+1.04
|
$4.45B — | $48.34K — | $99.88 — | $102.25 — | $4.45B — | 22.65 | $4.45 — |
|
|
Amdocs
DOX
US
|
$42.68 — |
-2.24
|
$4.44B — | $861.93K — | $42.25 — | $44.77 — | $4.44B — | 9.08 | $4.68 — |
|
|
Sega Sammy
SGAMY
US
|
$5.47 — |
+8.75
|
$4.44B — | $1.43K — | $5.35 — | $5.47 — | $4.44B — | 0 | $0.00 — |
|
|
Cathay General Bancorp
CATY
US
|
$66.44 — |
+0.7
|
$4.43B — | $49.59K — | $66.33 — | $67.53 — | $4.43B — | 12.25 | $5.42 — |
|
|
Iridium Communications
IRDM
US
|
$41.77 — |
-4.66
|
$4.43B — | $127.60K — | $41.61 — | $43.39 — | $4.43B — | 27.12 | $1.54 — |
|
|
iRhythm
IRTC
US
|
$134.03 — |
+0.02
|
$4.42B — | $90.08K — | $133.57 — | $136.81 — | $4.42B — | 0 | -$0.42 — |
|
|
BILL
BILL
US
|
$51.38 — |
-0.95
|
$4.41B — | $173.13K — | $51.23 — | $52.44 — | $4.41B — | 0 | -$0.11 — |
|
|
Gentex
GNTX
US
|
$20.69 — |
-0.62
|
$4.41B — | $172.77K — | $20.58 — | $21.10 — | $4.41B — | 11.06 | $1.87 — |
|
|
Kontoor Brands
KTB
US
|
$80.51 — |
-1.77
|
$4.40B — | $298.93K — | $76.10 — | $83.66 — | $4.40B — | 19.68 | $4.09 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-8.7
|
$4.38B — | $16.25K — | $0.98 — | $0.98 — | $4.38B — | 5.13 | $0.19 — |
|
|
Enova
ENVA
US
|
$179.00 — |
-1.2
|
$4.38B — | $42.02K — | $178.18 — | $185.00 — | $4.38B — | 12.36 | $14.48 — |
|
|
Boot Barn
BOOT
US
|
$146.32 — |
+0.52
|
$4.38B — | $81.50K — | $146.25 — | $148.33 — | $4.38B — | 17.71 | $8.26 — |
|
|
Camtek
CAMT
US
|
$93.48 — |
-7.86
|
$4.37B — | $219.80K — | $92.18 — | $99.19 — | $4.37B — | 35.14 | $2.66 — |
|
|
Telecom Argentina
TEO
US
|
$10.13 — |
-2.96
|
$4.36B — | $5.82K — | $10.03 — | $10.46 — | $4.36B — | 7.91 | $1.28 — |
|
|
Mattel
MAT
US
|
$15.35 — |
-1.45
|
$4.36B — | $970.57K — | $15.21 — | $15.90 — | $4.36B — | 11.22 | $1.36 — |
|
|
Avient
AVNT
US
|
$47.53 — |
-0.64
|
$4.36B — | $16.86K — | $47.52 — | $48.13 — | $4.36B — | 24.37 | $1.95 — |
|
|
|
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 9.96 | $2.55 — |
|
|
Greif
GEF
US
|
$76.58 — |
-0.16
|
$4.35B — | $72.98K — | $74.61 — | $76.99 — | $4.35B — | 34.65 | $2.21 — |
|
|
Kilroy Realty
KRC
US
|
$37.04 — |
-2.09
|
$4.35B — | $194.62K — | $37.01 — | $38.29 — | $4.35B — | 148.15 | $0.25 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.65 — |
+0.11
|
$4.35B — | $219.62K — | $5.62 — | $5.66 — | $4.35B — | 23.52 | $0.24 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.41 — |
-2.18
|
$4.35B — | $742.91K — | $18.38 — | $18.90 — | $4.35B — | 24.87 | $0.74 — |
|
|
PVH
PVH
US
|
$94.16 — |
-3.23
|
$4.34B — | $152.44K — | $93.61 — | $98.16 — | $4.34B — | 0 | -$3.46 — |
|
|
Tutor Perini
TPC
US
|
$82.64 — |
-0.59
|
$4.34B — | $412.14K — | $78.00 — | $85.81 — | $4.34B — | 35.62 | $2.32 — |
|
|
ICU Medical
ICUI
US
|
$173.54 — |
+0.54
|
$4.34B — | $67.63K — | $172.38 — | $177.24 — | $4.34B — | 145.83 | $1.19 — |
|
|
International Bancshares
IBOC
US
|
$69.73 — |
+1.03
|
$4.34B — | $23.42K — | $69.29 — | $70.46 — | $4.34B — | 10.51 | $6.63 — |
|
|
Itron
ITRI
US
|
$98.83 — |
-2.73
|
$4.33B — | $88.70K — | $98.35 — | $102.00 — | $4.33B — | 16.01 | $6.17 — |
|
|
CVR Energy
CVI
US
|
$43.12 — |
+0.24
|
$4.33B — | $517.71K — | $41.66 — | $43.56 — | $4.33B — | 16.39 | $2.63 — |
|
|
Scorpio Tankers
STNG
US
|
$84.84 — |
-0.25
|
$4.33B — | $78.56K — | $84.13 — | $85.56 — | $4.33B — | 4.40 | $19.27 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
California Resources
CRC
US
|
$48.93 — |
+1.22
|
$4.32B — | $93.99K — | $48.27 — | $49.67 — | $4.32B — | 0 | -$5.60 — |
|
|
Interparfums
IPAR
US
|
$134.87 — |
+9.14
|
$4.32B — | $62.43K — | $125.96 — | $135.45 — | $4.32B — | 25.73 | $5.24 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
