結果ページ20 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sprouts Farmers Market
SFM
US
|
$54.40 — |
+3.64
|
$5.02B — | $3.42M — | $52.90 — | $55.32 — | $5.02B — | 10.40 | $5.23 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
Acushnet
GOLF
US
|
$85.88 — |
-1.75
|
$5.02B — | $536.94K — | $81.96 — | $92.97 — | $5.02B — | 23.21 | $3.70 — |
|
|
KBR
KBR
US
|
$39.64 — |
-0.3
|
$5.00B — | $1.93M — | $38.72 — | $39.71 — | $5.00B — | 11.52 | $3.44 — |
|
|
Cousins Properties
CUZ
US
|
$30.33 — |
+3.73
|
$4.99B — | $2.40M — | $29.49 — | $30.43 — | $4.99B — | 337.00 | $0.09 — |
|
|
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.96B — | $2.64M — | $45.93 — | $48.77 — | $4.96B — | 364.15 | $0.13 — |
|
|
Red Rock Resorts
RRR
US
|
$48.66 — |
-5.31
|
$4.96B — | $1.77M — | $47.93 — | $52.03 — | $4.96B — | 24.57 | $1.98 — |
|
|
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 7.65 | $11.61 — |
|
|
Signet Jewelers
SIG
US
|
$128.40 — |
+7.99
|
$4.92B — | $1.18M — | $123.05 — | $128.99 — | $4.92B — | 14.89 | $8.62 — |
|
|
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.26 | $1.16 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Griffon
GFF
US
|
$107.52 — |
+5.21
|
$4.87B — | $407.70K — | $105.30 — | $108.45 — | $4.87B — | 23.17 | $4.64 — |
|
|
Federated Hermes
FHI
US
|
$65.73 — |
+5.74
|
$4.86B — | $874.93K — | $62.33 — | $65.79 — | $4.86B — | 11.88 | $5.53 — |
|
|
Radian
RDN
US
|
$36.56 — |
+2.01
|
$4.84B — | $1.02M — | $35.99 — | $36.66 — | $4.84B — | 9.02 | $4.05 — |
|
|
Li Ning
LNNGY
US
|
$46.99 — |
+2.97
|
$4.80B — | $1.90K — | $45.16 — | $45.82 — | $4.80B — | 11.63 | $4.04 — |
|
|
AAON
AAON
US
|
$58.25 — |
-15.68
|
$4.80B — | $3.98M — | $54.77 — | $67.61 — | $4.80B — | 30.65 | $1.90 — |
|
|
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
MakeMyTrip
MMYT
US
|
$50.75 — |
+11.54
|
$4.77B — | $1.28M — | $47.70 — | $51.63 — | $4.77B — | 187.96 | $0.27 — |
|
|
Laureate Education
LAUR
US
|
$35.15 — |
-0.96
|
$4.77B — | $1.47M — | $35.06 — | $36.30 — | $4.77B — | 13.01 | $2.70 — |
|
|
UFP Industries
UFPI
US
|
$86.31 — |
+6.35
|
$4.76B — | $748.15K — | $83.64 — | $87.06 — | $4.76B — | 20.84 | $4.14 — |
|
|
Bath & Body Works
BBWI
US
|
$23.54 — |
+4.11
|
$4.75B — | $6.23M — | $22.87 — | $23.86 — | $4.75B — | 6.19 | $3.80 — |
|
|
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
-0.38
|
$4.74B — | $4.30M — | $31.61 — | $31.86 — | $4.74B — | 22.93 | $1.38 — |
|
|
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 38.14 | $2.66 — |
|
|
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$38.39 — |
+2.07
|
$4.72B — | $1.70M — | $37.31 — | $38.46 — | $4.72B — | 0 | -$2.87 — |
|
|
Meritage Homes
MTH
US
|
$73.29 — |
+9.26
|
$4.72B — | $1.73M — | $70.74 — | $73.69 — | $4.72B — | 16.50 | $4.44 — |
|
|
Cactus
WHD
US
|
$58.07 — |
-6.38
|
$4.69B — | $894.77K — | $57.58 — | $61.38 — | $4.69B — | 36.98 | $1.57 — |
|
|
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
Cinemark
CNK
US
|
$40.38 — |
+4.86
|
$4.68B — | $2.34M — | $38.55 — | $40.74 — | $4.68B — | 16.54 | $2.44 — |
|
|
Sotera Health
SHC
US
|
$16.39 — |
+2.25
|
$4.68B — | $4.48M — | $16.07 — | $16.67 — | $4.68B — | 27.31 | $0.60 — |
|
|
Travel + Leisure
TNL
US
|
$77.62 — |
+2.94
|
$4.68B — | $1.32M — | $75.16 — | $77.97 — | $4.68B — | 20.92 | $3.71 — |
|
|
Synaptics
SYNA
US
|
$117.49 — |
+0.07
|
$4.66B — | $1.17M — | $117.35 — | $118.09 — | $4.66B — | 0 | -$12.61 — |
|
|
TFS Financial
TFSL
US
|
$16.71 — |
+1.64
|
$4.66B — | $826.11K — | $16.57 — | $16.95 — | $4.66B — | 47.74 | $0.35 — |
|
|
EPR Properties
EPR
US
|
$60.74 — |
+2.1
|
$4.66B — | $1.08M — | $59.27 — | $61.05 — | $4.66B — | 17.10 | $3.55 — |
|
|
Brink's
BCO
US
|
$113.02 — |
+4.65
|
$4.66B — | $799.67K — | $107.06 — | $119.65 — | $4.66B — | 29.66 | $3.81 — |
|
|
K92 Mining
KNTNF
US
|
$18.91 — |
+8.33
|
$4.65B — | $2.53K — | $18.53 — | $18.98 — | $4.65B — | 12.86 | $1.47 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.84 — |
+5.83
|
$4.64B — | $737.26K — | $101.20 — | $109.31 — | $4.64B — | 45.85 | $2.33 — |
|
|
Iridium Communications
IRDM
US
|
$43.81 — |
-0.14
|
$4.64B — | $644.80K — | $43.19 — | $44.34 — | $4.64B — | 28.44 | $1.54 — |
|
|
Fulton Financial
FULT
US
|
$24.31 — |
+2.06
|
$4.64B — | $2.14M — | $24.06 — | $24.78 — | $4.64B — | 11.30 | $2.15 — |
|
|
Valvoline
VVV
US
|
$36.18 — |
+7.23
|
$4.62B — | $3.18M — | $34.62 — | $36.41 — | $4.62B — | 44.66 | $0.81 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$106.03 — |
+2.6
|
$4.61B — | $738.64K — | $102.75 — | $106.82 — | $4.61B — | 13.98 | $7.58 — |
|
|
Berkeley
BKGFY
US
|
$10.22 — |
+4.71
|
$4.61B — | $5.75K — | $10.11 — | $10.23 — | $4.61B — | 11.48 | $0.89 — |
|
|
Lumen
LUMN
US
|
$4.47 — |
-5.89
|
$4.61B — | $18.69M — | $4.45 — | $4.96 — | $4.61B — | 0 | -$1.02 — |
|
|
Planet Labs PBC
PL
US
|
$12.65 — |
-6.37
|
$4.60B — | $7.83M — | $12.50 — | $13.61 — | $4.60B — | 0 | -$1.10 — |
|
|
VSE
VSEC
US
|
$163.96 — |
+0.61
|
$4.60B — | $749.81K — | $158.97 — | $172.76 — | $4.60B — | 52.38 | $3.13 — |
|
|
Q2
QTWO
US
|
$74.47 — |
+4.55
|
$4.60B — | $1.07M — | $72.86 — | $74.83 — | $4.60B — | 44.06 | $1.69 — |
|
|
Robert Half
RHI
US
|
$44.95 — |
+2.79
|
$4.60B — | $2.10M — | $44.69 — | $45.84 — | $4.60B — | 36.84 | $1.22 — |
|
|
Perimeter
PRM
US
|
$28.10 — |
-1.54
|
$4.60B — | $1.30M — | $27.82 — | $29.02 — | $4.60B — | 0 | -$2.23 — |
|
|
Tanger
SKT
US
|
$38.46 — |
+2.26
|
$4.60B — | $1.17M — | $37.74 — | $38.78 — | $4.60B — | 35.28 | $1.09 — |
|
|
Golar LNG
GLNG
US
|
$44.88 — |
-1.64
|
$4.58B — | $1.37M — | $44.30 — | $45.82 — | $4.58B — | 30.73 | $1.46 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.88 — |
+2.52
|
$4.58B — | $554.62K — | $41.71 — | $42.94 — | $4.58B — | 13.38 | $3.13 — |
|
|
Torex Resources
TORXF
US
|
$49.41 — |
+6.28
|
$4.58B — | $10.13K — | $47.07 — | $50.00 — | $4.58B — | 7.58 | $6.51 — |
|
|
Nelnet
NNI
US
|
$127.58 — |
+4.11
|
$4.56B — | $171.49K — | $124.95 — | $128.10 — | $4.56B — | 15.24 | $8.37 — |
|
|
Amdocs
DOX
US
|
$43.66 — |
-30.07
|
$4.56B — | $9.36M — | $41.44 — | $46.39 — | $4.56B — | 9.32 | $4.68 — |
|
|
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 21.37 | $2.87 — |
|
|
UniFirst
UNF
US
|
$250.94 — |
-2.02
|
$4.54B — | $386.34K — | $249.15 — | $258.55 — | $4.54B — | 41.68 | $6.02 — |
|
|
Wingstop
WING
US
|
$167.62 — |
+3.74
|
$4.53B — | $1.53M — | $162.95 — | $175.00 — | $4.53B — | 39.25 | $4.27 — |
|
|
Montage Gold
MAUTF
US
|
$11.21 — |
+8.83
|
$4.53B — | $9.03K — | $10.65 — | $11.18 — | $4.53B — | 0 | -$0.13 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.72 — |
+0.77
|
$4.53B — | $9.24K — | $28.72 — | $29.12 — | $4.53B — | 14.57 | $1.97 — |
|
|
PUMA
PUMSY
US
|
$2.99 — |
+3.46
|
$4.53B — | $5.00K — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
CareDx
CDNA
US
|
$85.86 — |
-2.95
|
$4.51B — | $1.35M — | $83.13 — | $89.85 — | $4.51B — | 36.22 | $2.37 — |
|
|
Silgan
SLGN
US
|
$42.66 — |
+2.77
|
$4.51B — | $862.10K — | $41.87 — | $43.12 — | $4.51B — | 17.20 | $2.48 — |
|
|
First Financial Bankshares
FFIN
US
|
$31.42 — |
+1.22
|
$4.51B — | $1.00M — | $31.28 — | $32.40 — | $4.51B — | 15.55 | $2.02 — |
|
|
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Telecom Argentina
TEO
US
|
$10.44 — |
+0.38
|
$4.50B — | $332.47K — | $10.36 — | $10.62 — | $4.50B — | 8.15 | $1.28 — |
|
|
PVH
PVH
US
|
$97.30 — |
+6.81
|
$4.49B — | $1.03M — | $93.38 — | $97.36 — | $4.49B — | 0 | -$3.46 — |
|
|
Kontoor Brands
KTB
US
|
$81.96 — |
+6.55
|
$4.48B — | $1.38M — | $78.82 — | $83.95 — | $4.48B — | 20.03 | $4.09 — |
|
|
Mirion
MIR
US
|
$17.97 — |
-5.67
|
$4.48B — | $5.63M — | $17.20 — | $19.26 — | $4.48B — | 163.36 | $0.11 — |
|
|
Alaska Air
ALK
US
|
$40.00 — |
+8.75
|
$4.46B — | $4.26M — | $37.88 — | $40.57 — | $4.46B — | 0 | -$3.52 — |
|
|
Itron
ITRI
US
|
$101.60 — |
+3.44
|
$4.46B — | $712.66K — | $99.61 — | $103.25 — | $4.46B — | 16.46 | $6.17 — |
|
|
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Mattel
MAT
US
|
$15.57 — |
+1.83
|
$4.45B — | $6.21M — | $15.44 — | $15.79 — | $4.45B — | 11.44 | $1.36 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.82 — |
+0.91
|
$4.44B — | $2.33M — | $18.58 — | $18.95 — | $4.44B — | 25.43 | $0.74 — |
|
|
Kilroy Realty
KRC
US
|
$37.83 — |
+5
|
$4.44B — | $1.61M — | $36.37 — | $37.87 — | $4.44B — | 151.31 | $0.25 — |
|
|
Gentex
GNTX
US
|
$20.82 — |
+3.66
|
$4.43B — | $2.47M — | $20.50 — | $20.88 — | $4.43B — | 11.13 | $1.87 — |
|
|
Enova
ENVA
US
|
$181.18 — |
+3.47
|
$4.43B — | $313.92K — | $173.13 — | $183.04 — | $4.43B — | 12.51 | $14.48 — |
|
|
Legend Biotech
LEGN
US
|
$22.77 — |
+6.01
|
$4.43B — | $3.16M — | $21.70 — | $23.72 — | $4.43B — | 0 | -$0.52 — |
|
|
Franklin Electric
FELE
US
|
$100.04 — |
-0.91
|
$4.42B — | $338.72K — | $99.86 — | $103.56 — | $4.42B — | 22.48 | $4.45 — |
|
|
iRhythm
IRTC
US
|
$134.00 — |
+6.04
|
$4.42B — | $1.19M — | $128.00 — | $138.36 — | $4.42B — | 0 | -$0.42 — |
|
|
CorVel
CRVL
US
|
$87.38 — |
+5.74
|
$4.41B — | $216.87K — | $82.84 — | $87.81 — | $4.41B — | 36.71 | $2.38 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.98 — |
+1.62
|
$4.40B — | $546.95K — | $65.67 — | $67.61 — | $4.40B — | 12.17 | $5.42 — |
|
|
Avient
AVNT
US
|
$47.86 — |
+10.66
|
$4.39B — | $1.78M — | $46.43 — | $49.08 — | $4.39B — | 24.54 | $1.95 — |
|
|
THOR Industries
THO
US
|
$84.65 — |
+9.35
|
$4.38B — | $1.07M — | $79.26 — | $84.71 — | $4.38B — | 25.04 | $3.38 — |
|
|
AAR
AIR
US
|
$108.73 — |
+0.1
|
$4.37B — | $605.00K — | $104.24 — | $110.89 — | $4.37B — | 22.28 | $4.88 — |
|
|
Tutor Perini
TPC
US
|
$83.13 — |
+0.34
|
$4.37B — | $1.69M — | $78.87 — | $85.03 — | $4.37B — | 35.83 | $2.32 — |
|
|
Mercury Systems
MRCY
US
|
$71.76 — |
-10.66
|
$4.37B — | $1.08M — | $69.92 — | $80.07 — | $4.37B — | 0 | -$0.50 — |
|
|
Envista
NVST
US
|
$27.19 — |
+9.77
|
$4.37B — | $6.11M — | $25.40 — | $27.36 — | $4.37B — | 46.87 | $0.58 — |
|
|
Mazda Motor
MZDAY
US
|
$3.46 — |
+2.98
|
$4.37B — | $5.84K — | $3.42 — | $3.48 — | $4.37B — | 19.22 | $0.18 — |
|
|
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
|
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 9.96 | $2.55 — |
|
|
Greif
GEF
US
|
$76.70 — |
-5.6
|
$4.36B — | $584.98K — | $73.45 — | $81.85 — | $4.36B — | 34.70 | $2.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
