結果ページ20 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRISPR Therapeutics
CRSP
US
|
$50.07 — |
+3.11
|
$4.86B — | $1.24M — | $48.41 — | $50.27 — | $4.86B — | 0 | -$4.73 — |
|
|
VSE
VSEC
US
|
$172.81 — |
+4.92
|
$4.85B — | $658.22K — | $162.81 — | $176.26 — | $4.85B — | 38.65 | $4.47 — |
|
|
Powell Industries
POWL
US
|
$133.12 — |
+6.44
|
$4.85B — | $863.68K — | $128.23 — | $134.33 — | $4.85B — | 25.50 | $5.22 — |
|
|
Colliers
CIGI
US
|
$94.81 — |
-1.26
|
$4.85B — | $167.73K — | $93.70 — | $96.47 — | $4.85B — | 66.76 | $1.42 — |
|
|
Perimeter
PRM
US
|
$29.50 — |
+4.83
|
$4.83B — | $1.98M — | $27.00 — | $29.94 — | $4.83B — | 134.09 | $0.22 — |
|
|
Landstar System
LSTR
US
|
$143.34 — |
-1.58
|
$4.83B — | $360.97K — | $142.45 — | $146.19 — | $4.83B — | 30.36 | $4.72 — |
|
|
Archrock
AROC
US
|
$27.54 — |
+3.53
|
$4.83B — | $2.21M — | $27.01 — | $27.79 — | $4.83B — | 14.19 | $1.94 — |
|
|
Torex Resources
TORXF
US
|
$53.50 — |
+1.98
|
$4.83B — | $1.18K — | $50.50 — | $53.80 — | $4.83B — | 7.78 | $6.87 — |
|
|
MakeMyTrip
MMYT
US
|
$51.10 — |
-0.35
|
$4.81B — | $862.47K — | $47.84 — | $51.26 — | $4.81B — | 189.25 | $0.27 — |
|
|
K92 Mining
KNTNF
US
|
$19.50 — |
+0.15
|
$4.79B — | $3.70K — | $18.93 — | $19.39 — | $4.79B — | 13.26 | $1.47 — |
|
|
Remitly Global
RELY
US
|
$22.32 — |
+3.6
|
$4.78B — | $3.87M — | $21.45 — | $22.61 — | $4.78B — | 13.52 | $1.65 — |
|
|
E-L Financial
ELFIF
US
|
$13.82 — |
-0.86
|
$4.78B — | $900.00 — | $14.20 — | $14.25 — | $4.78B — | 3.72 | $3.71 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.60 — |
+1.49
|
$4.76B — | $1.01M — | $48.64 — | $50.45 — | $4.76B — | 0 | -$1.67 — |
|
|
Adecco
AHEXY
US
|
$13.70 — |
-3.52
|
$4.75B — | $1.72K — | $13.68 — | $13.69 — | $4.75B — | 13.69 | $1.00 — |
|
|
Raia Drogasil
RADLY
US
|
$2.71 — |
0
|
$4.75B — | $723.00 — | $2.78 — | $2.78 — | $4.75B — | 18.09 | $0.15 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
+0.48
|
$4.74B — | $1.82M — | $31.50 — | $31.69 — | $4.74B — | 22.93 | $1.38 — |
|
|
Federated Hermes
FHI
US
|
$63.99 — |
+0.52
|
$4.73B — | $969.49K — | $62.66 — | $64.42 — | $4.73B — | 11.57 | $5.53 — |
|
|
Tutor Perini
TPC
US
|
$89.89 — |
+9.82
|
$4.73B — | $1.20M — | $83.03 — | $89.89 — | $4.73B — | 34.17 | $2.63 — |
|
|
AAON
AAON
US
|
$57.19 — |
+5.09
|
$4.72B — | $1.61M — | $54.30 — | $58.78 — | $4.72B — | 30.10 | $1.90 — |
|
|
Montage Gold
MAUTF
US
|
$11.66 — |
+1.6
|
$4.71B — | $12.36K — | $11.16 — | $11.74 — | $4.71B — | 0 | -$0.13 — |
|
|
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.38M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
Cactus
WHD
US
|
$58.12 — |
+5.65
|
$4.69B — | $887.83K — | $54.79 — | $58.89 — | $4.69B — | 39.53 | $1.47 — |
|
|
KBR
KBR
US
|
$37.17 — |
-2.29
|
$4.69B — | $1.76M — | $36.55 — | $37.43 — | $4.69B — | 10.80 | $3.44 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.49 — |
-5.68
|
$4.68B — | $519.00 — | $2.40 — | $2.40 — | $4.68B — | 49.79 | $0.05 — |
|
|
Radian
RDN
US
|
$35.97 — |
-3.49
|
$4.67B — | $871.94K — | $35.46 — | $36.96 — | $4.67B — | 8.52 | $4.22 — |
|
|
Iridium Communications
IRDM
US
|
$44.04 — |
+4.81
|
$4.67B — | $607.42K — | $42.08 — | $44.17 — | $4.67B — | 28.59 | $1.54 — |
|
|
Dutch Bros
BROS
US
|
$33.77 — |
-2.31
|
$4.66B — | $6.82M — | $33.17 — | $35.01 — | $4.66B — | 43.85 | $0.77 — |
|
|
Exchange Income
EIFZF
US
|
$82.44 — |
0
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Synaptics
SYNA
US
|
$116.70 — |
+0.26
|
$4.64B — | $1.75M — | $116.01 — | $117.07 — | $4.64B — | 0 | -$12.53 — |
|
|
Piper Sandler
PIPR
US
|
$65.92 — |
-1.82
|
$4.63B — | $821.35K — | $65.65 — | $67.52 — | $4.63B — | 15.51 | $4.25 — |
|
|
Tanger
SKT
US
|
$38.70 — |
+0.81
|
$4.63B — | $1.13M — | $37.77 — | $38.75 — | $4.63B — | 35.18 | $1.10 — |
|
|
Acushnet
GOLF
US
|
$80.74 — |
-3.44
|
$4.62B — | $456.50K — | $80.68 — | $84.92 — | $4.62B — | 21.82 | $3.70 — |
|
|
Americold Realty Trust
COLD
US
|
$16.01 — |
+1.27
|
$4.59B — | $8.72M — | $15.13 — | $16.22 — | $4.59B — | 19.28 | $0.83 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.11 — |
+2.5
|
$4.59B — | $2.54K — | $29.00 — | $29.23 — | $4.59B — | 14.77 | $1.97 — |
|
|
Nelnet
NNI
US
|
$130.53 — |
+2.77
|
$4.59B — | $197.17K — | $124.00 — | $132.01 — | $4.59B — | 17.26 | $7.56 — |
|
|
Badger Meter
BMI
US
|
$158.18 — |
-0.86
|
$4.59B — | $459.63K — | $155.07 — | $159.97 — | $4.59B — | 36.53 | $4.33 — |
|
|
TFS Financial
TFSL
US
|
$16.43 — |
0
|
$4.58B — | $695.34K — | $16.26 — | $16.55 — | $4.58B — | 46.94 | $0.35 — |
|
|
Griffon
GFF
US
|
$101.03 — |
-1.34
|
$4.58B — | $175.33K — | $100.96 — | $103.91 — | $4.58B — | 21.77 | $4.64 — |
|
|
Mercury General
MCY
US
|
$82.61 — |
-2.21
|
$4.58B — | $524.68K — | $81.78 — | $84.48 — | $4.58B — | 7.11 | $11.61 — |
|
|
Sotera Health
SHC
US
|
$16.01 — |
+0.88
|
$4.57B — | $2.20M — | $15.64 — | $16.05 — | $4.57B — | 26.68 | $0.60 — |
|
|
Q2
QTWO
US
|
$73.92 — |
-2.25
|
$4.57B — | $1.27M — | $72.26 — | $75.00 — | $4.57B — | 43.73 | $1.69 — |
|
|
Planet Labs PBC
PL
US
|
$12.55 — |
+10.38
|
$4.57B — | $9.02M — | $11.48 — | $12.55 — | $4.57B — | 0 | -$1.10 — |
|
|
EPR Properties
EPR
US
|
$59.51 — |
-0.47
|
$4.56B — | $641.41K — | $59.05 — | $60.09 — | $4.56B — | 16.76 | $3.55 — |
|
|
Laureate Education
LAUR
US
|
$33.59 — |
+0.9
|
$4.56B — | $1.83M — | $33.12 — | $34.03 — | $4.56B — | 12.44 | $2.70 — |
|
|
Insight Enterprises
NSIT
US
|
$158.25 — |
+3.62
|
$4.56B — | $307.97K — | $152.03 — | $160.72 — | $4.56B — | 26.73 | $5.92 — |
|
|
Legend Biotech
LEGN
US
|
$23.40 — |
+3.82
|
$4.55B — | $1.77M — | $22.57 — | $23.74 — | $4.55B — | 0 | -$0.52 — |
|
|
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.55B — | $21.72M — | $45.15 — | $51.90 — | $4.55B — | 0 | -$0.38 — |
|
|
Brink's
BCO
US
|
$110.25 — |
+0.25
|
$4.54B — | $516.35K — | $107.25 — | $111.26 — | $4.54B — | 28.93 | $3.81 — |
|
|
Travel + Leisure
TNL
US
|
$75.33 — |
+0.37
|
$4.54B — | $671.81K — | $74.36 — | $76.04 — | $4.54B — | 20.30 | $3.71 — |
|
|
Camtek
CAMT
US
|
$97.05 — |
+5.58
|
$4.53B — | $898.98K — | $93.44 — | $98.90 — | $4.53B — | 36.48 | $2.66 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$27.98 — |
+4.29
|
$4.53B — | $3.33M — | $26.54 — | $28.27 — | $4.53B — | 0 | -$0.45 — |
|
|
Sprouts Farmers Market
SFM
US
|
$49.10 — |
-4.84
|
$4.53B — | $4.60M — | $48.85 — | $50.92 — | $4.53B — | 9.38 | $5.23 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.10K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Mirion
MIR
US
|
$17.97 — |
+4.9
|
$4.51B — | $3.65M — | $17.07 — | $18.14 — | $4.51B — | 163.36 | $0.11 — |
|
|
Chefs' Warehouse
CHEF
US
|
$103.77 — |
+0.41
|
$4.51B — | $315.27K — | $100.05 — | $104.06 — | $4.51B — | 44.53 | $2.33 — |
|
|
Cinemark
CNK
US
|
$38.90 — |
-2.85
|
$4.51B — | $2.76M — | $38.48 — | $39.48 — | $4.51B — | 15.94 | $2.44 — |
|
|
Starwood Property Trust
STWD
US
|
$12.05 — |
-6.44
|
$4.50B — | $11.54M — | $12.02 — | $12.97 — | $4.50B — | 0 | -$0.67 — |
|
|
BILL
BILL
US
|
$52.41 — |
+2.99
|
$4.50B — | $2.21M — | $50.25 — | $53.73 — | $4.50B — | 100.78 | $0.52 — |
|
|
Fulton Financial
FULT
US
|
$23.76 — |
-0.13
|
$4.50B — | $1.30M — | $23.52 — | $24.20 — | $4.50B — | 11.05 | $2.15 — |
|
|
Planet Fitness
PLNT
US
|
$60.31 — |
+0.4
|
$4.50B — | $2.03M — | $58.72 — | $60.94 — | $4.50B — | 20.51 | $2.94 — |
|
|
Signet Jewelers
SIG
US
|
$117.26 — |
-3.82
|
$4.49B — | $739.20K — | $116.60 — | $122.69 — | $4.49B — | 13.60 | $8.62 — |
|
|
Mazda Motor
MZDAY
US
|
$3.56 — |
-0.84
|
$4.49B — | $1.93K — | $3.57 — | $3.61 — | $4.49B — | 19.77 | $0.18 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.08 — |
-0.58
|
$4.49B — | $393.82K — | $40.98 — | $41.67 — | $4.49B — | 13.12 | $3.13 — |
|
|
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $4.10M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
Mercury Systems
MRCY
US
|
$73.55 — |
+12.2
|
$4.48B — | $1.01M — | $64.37 — | $73.91 — | $4.48B — | 0 | -$0.50 — |
|
|
Teleperformance
TLPFY
US
|
$38.16 — |
-3.73
|
$4.47B — | $6.50K — | $36.67 — | $38.38 — | $4.47B — | 8.27 | $4.61 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.29 — |
-0.23
|
$4.46B — | $100.00 — | $3.89 — | $3.89 — | $4.46B — | 20.42 | $0.21 — |
|
|
MaxLinear
MXL
US
|
$49.18 — |
+10.99
|
$4.46B — | $3.28M — | $45.86 — | $49.69 — | $4.46B — | 0 | -$0.33 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.88 — |
+4.02
|
$4.46B — | $5.69M — | $17.90 — | $18.98 — | $4.46B — | 23.89 | $0.79 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.63 — |
+2.89
|
$4.45B — | $615.00 — | $4.48 — | $4.63 — | $4.45B — | 6.52 | $0.71 — |
|
|
Warrior Met Coal
HCC
US
|
$84.15 — |
+4.25
|
$4.44B — | $836.20K — | $79.97 — | $85.81 — | $4.44B — | 19.16 | $4.39 — |
|
|
Valvoline
VVV
US
|
$34.81 — |
-2.85
|
$4.44B — | $1.60M — | $34.41 — | $35.56 — | $4.44B — | 42.97 | $0.81 — |
|
|
PUMA
PUMSY
US
|
$2.93 — |
-1.35
|
$4.44B — | $2.00K — | $2.93 — | $2.93 — | $4.44B — | 0 | -$0.35 — |
|
|
RioCan REIT
RIOCF
US
|
$15.19 — |
-1.36
|
$4.43B — | $658.00 — | $15.03 — | $15.20 — | $4.43B — | 12.45 | $1.22 — |
|
|
Berkeley
BKGFY
US
|
$9.82 — |
-1.6
|
$4.43B — | $2.54K — | $9.75 — | $9.84 — | $4.43B — | 11.03 | $0.89 — |
|
|
Wingstop
WING
US
|
$163.28 — |
-1.48
|
$4.42B — | $885.11K — | $158.39 — | $166.40 — | $4.42B — | 38.23 | $4.27 — |
|
|
Tenable
TENB
US
|
$42.13 — |
-4.6
|
$4.40B — | $3.04M — | $41.58 — | $45.40 — | $4.40B — | 324.07 | $0.13 — |
|
|
Golar LNG
GLNG
US
|
$43.07 — |
+1.17
|
$4.40B — | $1.63M — | $42.67 — | $43.72 — | $4.40B — | 29.49 | $1.46 — |
|
|
Amdocs
DOX
US
|
$42.09 — |
-3.97
|
$4.39B — | $4.36M — | $40.48 — | $43.42 — | $4.39B — | 8.99 | $4.68 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
-2
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
Alaska Air
ALK
US
|
$38.94 — |
+0.62
|
$4.39B — | $2.35M — | $38.57 — | $39.61 — | $4.39B — | 0 | -$3.52 — |
|
|
AAR
AIR
US
|
$109.21 — |
+4.53
|
$4.39B — | $315.07K — | $104.19 — | $109.92 — | $4.39B — | 22.37 | $4.88 — |
|
|
Meritage Homes
MTH
US
|
$68.05 — |
-4.2
|
$4.38B — | $794.63K — | $68.02 — | $70.27 — | $4.38B — | 15.32 | $4.44 — |
|
|
United Tractors
PUTKY
US
|
$25.53 — |
-1.01
|
$4.38B — | $6.19K — | $25.28 — | $26.12 — | $4.38B — | 10.01 | $2.55 — |
|
|
Mattel
MAT
US
|
$15.35 — |
+2.54
|
$4.38B — | $10.07M — | $14.16 — | $15.76 — | $4.38B — | 9.08 | $1.69 — |
|
|
Construction Partners
ROAD
US
|
$77.18 — |
-0.45
|
$4.38B — | $1.45M — | $76.37 — | $80.55 — | $4.38B — | 30.26 | $2.55 — |
|
|
UFP Industries
UFPI
US
|
$79.92 — |
-3.68
|
$4.36B — | $327.89K — | $79.82 — | $82.03 — | $4.36B — | 19.30 | $4.14 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.41 — |
-0.88
|
$4.35B — | $835.77K — | $30.30 — | $30.88 — | $4.35B — | 15.05 | $2.02 — |
|
|
Silgan
SLGN
US
|
$41.09 — |
-1.32
|
$4.34B — | $1.11M — | $40.27 — | $41.71 — | $4.34B — | 16.56 | $2.48 — |
|
|
Interparfums
IPAR
US
|
$135.55 — |
+0.2
|
$4.34B — | $308.98K — | $132.85 — | $136.52 — | $4.34B — | 25.52 | $5.31 — |
|
|
Itron
ITRI
US
|
$98.44 — |
-1.03
|
$4.32B — | $502.75K — | $97.11 — | $99.58 — | $4.32B — | 15.95 | $6.17 — |
|
|
Bath & Body Works
BBWI
US
|
$21.36 — |
-3.26
|
$4.31B — | $7.17M — | $21.21 — | $22.08 — | $4.31B — | 5.62 | $3.80 — |
|
|
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 72.01 | $2.39 — |
|
|
Integer
ITGR
US
|
$126.56 — |
-0.15
|
$4.30B — | $993.30K — | $126.53 — | $126.75 — | $4.30B — | 42.46 | $2.98 — |
|
|
Telecom Argentina
TEO
US
|
$9.97 — |
-0.99
|
$4.29B — | $126.16K — | $9.94 — | $10.22 — | $4.29B — | 7.78 | $1.28 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.22 — |
+0.09
|
$4.28B — | $478.08K — | $63.71 — | $65.75 — | $4.28B — | 11.84 | $5.42 — |
|
|
Robert Half
RHI
US
|
$41.84 — |
-2.68
|
$4.28B — | $1.32M — | $41.33 — | $42.47 — | $4.28B — | 34.29 | $1.22 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.95 — |
+0.19
|
$4.27B — | $16.25K — | $0.98 — | $0.98 — | $4.27B — | 5.27 | $0.18 — |
|
|
UniFirst
UNF
US
|
$235.40 — |
-3.21
|
$4.26B — | $234.04K — | $234.84 — | $242.90 — | $4.26B — | 39.10 | $6.02 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.52 — |
-2.13
|
$4.25B — | $11.74M — | $5.47 — | $5.71 — | $4.25B — | 24.00 | $0.23 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
