結果ページ20 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cousins Properties
CUZ
US
|
$29.64 — |
+0.42
|
$4.88B — | $1.18M — | $29.02 — | $29.73 — | $4.88B — | 329.27 | $0.09 — |
|
|
Colliers
CIGI
US
|
$95.37 — |
-0.68
|
$4.87B — | $110.40K — | $93.70 — | $96.47 — | $4.87B — | 67.16 | $1.42 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.55 — |
+4.29
|
$4.86B — | $2.23M — | $37.38 — | $39.82 — | $4.86B — | 0 | -$2.87 — |
|
|
Raia Drogasil
RADLY
US
|
$2.78 — |
+3.35
|
$4.86B — | $723.00 — | $2.78 — | $2.78 — | $4.86B — | 18.53 | $0.15 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$50.04 — |
+3.05
|
$4.85B — | $859.38K — | $48.41 — | $50.27 — | $4.85B — | 0 | -$4.73 — |
|
|
Torex Resources
TORXF
US
|
$53.70 — |
+1.8
|
$4.85B — | $1.08K — | $50.50 — | $53.80 — | $4.85B — | 7.81 | $6.87 — |
|
|
VSE
VSEC
US
|
$172.53 — |
+4.75
|
$4.84B — | $409.33K — | $162.81 — | $176.26 — | $4.84B — | 38.59 | $4.47 — |
|
|
Archrock
AROC
US
|
$27.61 — |
+3.8
|
$4.84B — | $1.27M — | $27.01 — | $27.79 — | $4.84B — | 14.23 | $1.94 — |
|
|
Perimeter
PRM
US
|
$29.57 — |
+5.08
|
$4.84B — | $1.28M — | $27.00 — | $29.94 — | $4.84B — | 134.40 | $0.22 — |
|
|
Powell Industries
POWL
US
|
$132.85 — |
+6.23
|
$4.84B — | $669.09K — | $128.23 — | $134.33 — | $4.84B — | 25.45 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$143.03 — |
-1.79
|
$4.82B — | $194.30K — | $142.45 — | $146.19 — | $4.82B — | 30.30 | $4.72 — |
|
|
E-L Financial
ELFIF
US
|
$13.94 — |
-1.83
|
$4.82B — | $900.00 — | $14.20 — | $14.25 — | $4.82B — | 3.75 | $3.71 — |
|
|
Virtu Financial
VIRT
US
|
$54.40 — |
+0.83
|
$4.80B — | $674.10K — | $53.66 — | $55.80 — | $4.80B — | 7.98 | $6.81 — |
|
|
MakeMyTrip
MMYT
US
|
$50.88 — |
-0.79
|
$4.79B — | $492.71K — | $47.84 — | $51.12 — | $4.79B — | 188.42 | $0.27 — |
|
|
Remitly Global
RELY
US
|
$22.34 — |
+3.67
|
$4.78B — | $2.98M — | $21.45 — | $22.61 — | $4.78B — | 13.53 | $1.65 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.74 — |
+1.78
|
$4.77B — | $723.27K — | $48.64 — | $50.45 — | $4.77B — | 0 | -$1.67 — |
|
|
Federated Hermes
FHI
US
|
$64.28 — |
+0.97
|
$4.75B — | $493.47K — | $62.66 — | $64.42 — | $4.75B — | 11.62 | $5.53 — |
|
|
K92 Mining
KNTNF
US
|
$19.34 — |
-1.07
|
$4.75B — | $3.70K — | $18.93 — | $19.39 — | $4.75B — | 13.15 | $1.47 — |
|
|
Option Care Health
OPCH
US
|
$31.68 — |
+0.59
|
$4.75B — | $890.30K — | $31.50 — | $31.69 — | $4.75B — | 22.96 | $1.38 — |
|
|
Adecco
AHEXY
US
|
$13.69 — |
-3.59
|
$4.75B — | $1.72K — | $13.69 — | $13.69 — | $4.75B — | 13.68 | $1.00 — |
|
|
Cactus
WHD
US
|
$58.59 — |
+6.5
|
$4.73B — | $480.37K — | $54.79 — | $58.89 — | $4.73B — | 39.85 | $1.47 — |
|
|
AAON
AAON
US
|
$57.15 — |
+5.02
|
$4.71B — | $1.16M — | $54.30 — | $58.78 — | $4.71B — | 30.07 | $1.90 — |
|
|
Tutor Perini
TPC
US
|
$89.57 — |
+9.43
|
$4.71B — | $904.31K — | $83.03 — | $89.57 — | $4.71B — | 34.05 | $2.63 — |
|
|
Montage Gold
MAUTF
US
|
$11.64 — |
+3.01
|
$4.71B — | $12.36K — | $11.16 — | $11.74 — | $4.71B — | 0 | -$0.13 — |
|
|
KBR
KBR
US
|
$37.27 — |
-2.02
|
$4.70B — | $583.91K — | $36.55 — | $37.43 — | $4.70B — | 10.83 | $3.44 — |
|
|
Applied Digital
APLD
US
|
$15.60 — |
+0.32
|
$4.70B — | $29.60M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
Radian
RDN
US
|
$36.12 — |
-3.09
|
$4.69B — | $521.77K — | $35.46 — | $36.96 — | $4.69B — | 8.91 | $4.05 — |
|
|
Acushnet
GOLF
US
|
$81.87 — |
-2.09
|
$4.68B — | $207.41K — | $81.51 — | $84.92 — | $4.68B — | 22.12 | $3.70 — |
|
|
Piper Sandler
PIPR
US
|
$66.00 — |
-1.71
|
$4.66B — | $508.63K — | $65.72 — | $67.52 — | $4.66B — | 15.52 | $4.25 — |
|
|
Mercury General
MCY
US
|
$84.10 — |
-0.45
|
$4.66B — | $244.05K — | $81.78 — | $84.48 — | $4.66B — | 7.24 | $11.61 — |
|
|
Iridium Communications
IRDM
US
|
$43.87 — |
+4.4
|
$4.65B — | $397.22K — | $42.08 — | $44.17 — | $4.65B — | 28.48 | $1.54 — |
|
|
Exchange Income
EIFZF
US
|
$82.44 — |
-1.67
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Americold Realty Trust
COLD
US
|
$16.18 — |
+2.34
|
$4.64B — | $6.00M — | $15.13 — | $16.18 — | $4.64B — | 19.49 | $0.83 — |
|
|
Insight Enterprises
NSIT
US
|
$157.96 — |
+3.43
|
$4.64B — | $190.98K — | $152.03 — | $160.72 — | $4.64B — | 23.26 | $6.79 — |
|
|
Synaptics
SYNA
US
|
$116.70 — |
+0.26
|
$4.63B — | $1.57M — | $116.01 — | $117.07 — | $4.63B — | 0 | -$12.61 — |
|
|
Tanger
SKT
US
|
$38.68 — |
+0.76
|
$4.62B — | $590.48K — | $37.77 — | $38.75 — | $4.62B — | 35.16 | $1.10 — |
|
|
Nelnet
NNI
US
|
$129.23 — |
+1.75
|
$4.62B — | $146.61K — | $124.00 — | $132.01 — | $4.62B — | 15.43 | $8.37 — |
|
|
Griffon
GFF
US
|
$101.75 — |
-0.63
|
$4.61B — | $105.15K — | $101.74 — | $103.91 — | $4.61B — | 21.92 | $4.64 — |
|
|
Starwood Property Trust
STWD
US
|
$12.12 — |
-5.86
|
$4.60B — | $9.41M — | $12.03 — | $12.97 — | $4.60B — | 20.20 | $0.60 — |
|
|
Q2
QTWO
US
|
$74.38 — |
-1.64
|
$4.60B — | $788.35K — | $72.26 — | $75.00 — | $4.60B — | 44.01 | $1.69 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.11 — |
+2.5
|
$4.59B — | $2.52K — | $29.00 — | $29.23 — | $4.59B — | 14.77 | $1.97 — |
|
|
TFS Financial
TFSL
US
|
$16.46 — |
+0.18
|
$4.59B — | $449.15K — | $16.26 — | $16.55 — | $4.59B — | 47.02 | $0.35 — |
|
|
Planet Fitness
PLNT
US
|
$60.57 — |
+0.83
|
$4.58B — | $1.33M — | $58.72 — | $60.94 — | $4.58B — | 20.60 | $2.94 — |
|
|
EPR Properties
EPR
US
|
$59.60 — |
-0.31
|
$4.57B — | $324.60K — | $59.05 — | $60.09 — | $4.57B — | 16.79 | $3.55 — |
|
|
Badger Meter
BMI
US
|
$157.60 — |
-1.22
|
$4.57B — | $316.39K — | $155.07 — | $159.97 — | $4.57B — | 36.39 | $4.33 — |
|
|
Sotera Health
SHC
US
|
$15.96 — |
+0.57
|
$4.56B — | $1.31M — | $15.64 — | $16.01 — | $4.56B — | 26.59 | $0.60 — |
|
|
Laureate Education
LAUR
US
|
$33.57 — |
+0.84
|
$4.56B — | $1.23M — | $33.12 — | $34.03 — | $4.56B — | 12.43 | $2.70 — |
|
|
Travel + Leisure
TNL
US
|
$75.33 — |
+0.03
|
$4.55B — | $534.00K — | $74.36 — | $76.04 — | $4.55B — | 20.36 | $3.71 — |
|
|
Brink's
BCO
US
|
$110.50 — |
+0.47
|
$4.55B — | $301.35K — | $107.25 — | $111.26 — | $4.55B — | 29.00 | $3.81 — |
|
|
Legend Biotech
LEGN
US
|
$23.40 — |
+3.82
|
$4.55B — | $1.66M — | $22.57 — | $23.74 — | $4.55B — | 0 | -$0.52 — |
|
|
BILL
BILL
US
|
$52.91 — |
+3.98
|
$4.54B — | $1.61M — | $50.25 — | $53.73 — | $4.54B — | 0 | -$0.11 — |
|
|
Sprouts Farmers Market
SFM
US
|
$49.23 — |
-4.58
|
$4.54B — | $3.27M — | $48.85 — | $50.92 — | $4.54B — | 9.41 | $5.23 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.10K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$27.93 — |
+4.1
|
$4.52B — | $2.53M — | $26.54 — | $28.27 — | $4.52B — | 0 | -$0.45 — |
|
|
Chefs' Warehouse
CHEF
US
|
$104.02 — |
+0.65
|
$4.52B — | $198.77K — | $100.05 — | $104.02 — | $4.52B — | 44.64 | $2.33 — |
|
|
Camtek
CAMT
US
|
$96.69 — |
+5.19
|
$4.52B — | $774.01K — | $93.44 — | $98.90 — | $4.52B — | 36.34 | $2.66 — |
|
|
Signet Jewelers
SIG
US
|
$117.75 — |
-3.42
|
$4.51B — | $324.13K — | $117.32 — | $122.69 — | $4.51B — | 13.66 | $8.62 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.25 — |
-0.17
|
$4.51B — | $192.53K — | $40.98 — | $41.67 — | $4.51B — | 13.17 | $3.13 — |
|
|
Mirion
MIR
US
|
$17.95 — |
+4.79
|
$4.51B — | $2.38M — | $17.07 — | $18.14 — | $4.51B — | 163.18 | $0.11 — |
|
|
Planet Labs PBC
PL
US
|
$12.39 — |
+8.97
|
$4.51B — | $6.85M — | $11.48 — | $12.46 — | $4.51B — | 0 | -$1.10 — |
|
|
Fulton Financial
FULT
US
|
$23.81 — |
+0.08
|
$4.51B — | $710.26K — | $23.52 — | $24.20 — | $4.51B — | 11.07 | $2.15 — |
|
|
Mazda Motor
MZDAY
US
|
$3.57 — |
-1.11
|
$4.51B — | $1.93K — | $3.57 — | $3.61 — | $4.51B — | 19.83 | $0.18 — |
|
|
Teleperformance
TLPFY
US
|
$38.38 — |
-2.76
|
$4.49B — | $6.50K — | $36.67 — | $38.38 — | $4.49B — | 8.32 | $4.61 — |
|
|
Mercury Systems
MRCY
US
|
$73.78 — |
+12.56
|
$4.49B — | $492.69K — | $64.37 — | $73.88 — | $4.49B — | 0 | -$0.50 — |
|
|
GDS
GDS
US
|
$22.39 — |
+1.89
|
$4.49B — | $3.40M — | $21.65 — | $22.82 — | $4.49B — | 10.41 | $2.15 — |
|
|
Cinemark
CNK
US
|
$38.70 — |
-3.33
|
$4.49B — | $1.58M — | $38.53 — | $39.48 — | $4.49B — | 15.86 | $2.44 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 20.47 | $0.21 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.94 — |
+4.35
|
$4.47B — | $3.78M — | $17.90 — | $18.98 — | $4.47B — | 25.59 | $0.74 — |
|
|
Warrior Met Coal
HCC
US
|
$84.68 — |
+4.91
|
$4.47B — | $594.65K — | $79.97 — | $85.81 — | $4.47B — | 19.28 | $4.39 — |
|
|
Valvoline
VVV
US
|
$34.93 — |
-2.51
|
$4.46B — | $803.98K — | $34.41 — | $35.56 — | $4.46B — | 43.12 | $0.81 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.63 — |
+2.89
|
$4.45B — | $615.00 — | $4.48 — | $4.63 — | $4.45B — | 6.52 | $0.71 — |
|
|
PUMA
PUMSY
US
|
$2.93 — |
-1.35
|
$4.44B — | $1.50K — | $2.93 — | $2.93 — | $4.44B — | 0 | -$0.35 — |
|
|
Wingstop
WING
US
|
$163.99 — |
-1.05
|
$4.44B — | $604.30K — | $158.39 — | $166.40 — | $4.44B — | 38.40 | $4.27 — |
|
|
Mattel
MAT
US
|
$15.35 — |
+2.54
|
$4.43B — | $7.87M — | $14.16 — | $15.76 — | $4.43B — | 11.40 | $1.36 — |
|
|
Amdocs
DOX
US
|
$42.38 — |
-3.31
|
$4.43B — | $3.05M — | $40.48 — | $43.42 — | $4.43B — | 9.05 | $4.68 — |
|
|
MaxLinear
MXL
US
|
$48.76 — |
+10.04
|
$4.42B — | $2.35M — | $45.86 — | $49.69 — | $4.42B — | 0 | -$0.33 — |
|
|
Berkeley
BKGFY
US
|
$9.80 — |
-1.8
|
$4.42B — | $2.54K — | $9.75 — | $9.84 — | $4.42B — | 11.01 | $0.89 — |
|
|
Golar LNG
GLNG
US
|
$43.23 — |
+1.55
|
$4.41B — | $1.12M — | $42.67 — | $43.72 — | $4.41B — | 29.60 | $1.46 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.47 — |
-1.58
|
$4.41B — | $314.87K — | $99.10 — | $104.04 — | $4.41B — | 13.04 | $7.78 — |
|
|
Meritage Homes
MTH
US
|
$68.43 — |
-3.66
|
$4.41B — | $452.68K — | $68.27 — | $70.27 — | $4.41B — | 15.41 | $4.44 — |
|
|
Construction Partners
ROAD
US
|
$77.63 — |
+0.13
|
$4.41B — | $1.15M — | $76.37 — | $80.55 — | $4.41B — | 30.44 | $2.55 — |
|
|
RioCan REIT
RIOCF
US
|
$15.10 — |
-2.2
|
$4.40B — | $658.00 — | $15.03 — | $15.20 — | $4.40B — | 12.37 | $1.22 — |
|
|
AAR
AIR
US
|
$109.46 — |
+4.77
|
$4.40B — | $173.75K — | $104.19 — | $109.92 — | $4.40B — | 22.43 | $4.88 — |
|
|
UFP Industries
UFPI
US
|
$80.42 — |
-3.08
|
$4.39B — | $164.23K — | $79.87 — | $82.03 — | $4.39B — | 19.42 | $4.14 — |
|
|
Tenable
TENB
US
|
$42.01 — |
-4.88
|
$4.39B — | $1.90M — | $41.58 — | $45.40 — | $4.39B — | 323.11 | $0.13 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.52 — |
-0.51
|
$4.38B — | $493.49K — | $30.30 — | $30.88 — | $4.38B — | 15.11 | $2.02 — |
|
|
Interparfums
IPAR
US
|
$135.87 — |
+0.44
|
$4.35B — | $205.42K — | $132.85 — | $136.52 — | $4.35B — | 25.58 | $5.31 — |
|
|
Alaska Air
ALK
US
|
$38.99 — |
+0.75
|
$4.35B — | $1.65M — | $38.57 — | $39.61 — | $4.35B — | 0 | -$3.52 — |
|
|
Silgan
SLGN
US
|
$41.08 — |
-1.34
|
$4.34B — | $628.31K — | $40.27 — | $41.71 — | $4.34B — | 16.56 | $2.48 — |
|
|
United Tractors
PUTKY
US
|
$25.28 — |
-2.73
|
$4.34B — | $5.98K — | $25.28 — | $26.12 — | $4.34B — | 9.91 | $2.55 — |
|
|
ICU Medical
ICUI
US
|
$173.54 — |
+3.52
|
$4.34B — | $305.34K — | $164.38 — | $174.82 — | $4.34B — | 145.83 | $1.19 — |
|
|
Itron
ITRI
US
|
$98.14 — |
-1.33
|
$4.30B — | $278.09K — | $97.11 — | $99.58 — | $4.30B — | 15.90 | $6.17 — |
|
|
Integer
ITGR
US
|
$126.55 — |
-0.16
|
$4.30B — | $664.12K — | $126.55 — | $126.75 — | $4.30B — | 42.46 | $2.98 — |
|
|
Bath & Body Works
BBWI
US
|
$21.30 — |
-3.51
|
$4.30B — | $5.13M — | $21.25 — | $22.08 — | $4.30B — | 5.60 | $3.80 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.29 — |
+0.2
|
$4.29B — | $226.24K — | $63.71 — | $65.75 — | $4.29B — | 11.86 | $5.42 — |
|
|
Telecom Argentina
TEO
US
|
$9.95 — |
-1.18
|
$4.29B — | $92.07K — | $9.94 — | $10.22 — | $4.29B — | 7.77 | $1.28 — |
|
|
Robert Half
RHI
US
|
$41.77 — |
-2.83
|
$4.28B — | $744.11K — | $41.33 — | $42.47 — | $4.28B — | 34.24 | $1.22 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.54 — |
-1.68
|
$4.27B — | $10.89M — | $5.47 — | $5.71 — | $4.27B — | 23.10 | $0.24 — |
|
|
UniFirst
UNF
US
|
$236.00 — |
-2.96
|
$4.27B — | $175.53K — | $235.92 — | $242.90 — | $4.27B — | 39.20 | $6.02 — |
|
|
Entain
GMVHF
US
|
$6.67 — |
+1.12
|
$4.27B — | $1.00K — | $5.75 — | $5.75 — | $4.27B — | 0 | -$1.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
