結果ページ20 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SiteOne Landscape Supply
SITE
US
|
$112.52 — |
-1.26
|
$4.85B — | $172.06K — | $110.63 — | $113.77 — | $4.85B — | 29.68 | $3.79 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.35 — |
+3.77
|
$4.84B — | $1.26M — | $37.38 — | $39.82 — | $4.84B — | 0 | -$2.87 — |
|
|
VSE
VSEC
US
|
$172.41 — |
+4.67
|
$4.84B — | $239.05K — | $162.81 — | $176.26 — | $4.84B — | 38.56 | $4.47 — |
|
|
Erasca
ERAS
US
|
$13.82 — |
+4.14
|
$4.83B — | $1.20M — | $13.11 — | $13.96 — | $4.83B — | 0 | -$0.95 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.70 — |
+2.35
|
$4.82B — | $532.26K — | $48.41 — | $50.20 — | $4.82B — | 0 | -$4.73 — |
|
|
E-L Financial
ELFIF
US
|
$13.94 — |
-1.83
|
$4.82B — | $900.00 — | $14.20 — | $14.25 — | $4.82B — | 3.75 | $3.71 — |
|
|
Archrock
AROC
US
|
$27.39 — |
+2.97
|
$4.80B — | $255.05K — | $27.01 — | $27.69 — | $4.80B — | 14.11 | $1.94 — |
|
|
Virtu Financial
VIRT
US
|
$54.35 — |
+0.74
|
$4.80B — | $332.42K — | $53.66 — | $55.80 — | $4.80B — | 7.98 | $6.81 — |
|
|
Remitly Global
RELY
US
|
$22.39 — |
+3.95
|
$4.79B — | $1.53M — | $21.45 — | $22.45 — | $4.79B — | 13.57 | $1.65 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.82 — |
+1.94
|
$4.78B — | $323.38K — | $48.64 — | $50.45 — | $4.78B — | 0 | -$1.67 — |
|
|
Torex Resources
TORXF
US
|
$52.98 — |
+0.44
|
$4.78B — | $373.00 — | $50.50 — | $52.98 — | $4.78B — | 7.71 | $6.87 — |
|
|
Perimeter
PRM
US
|
$29.19 — |
+3.73
|
$4.78B — | $483.10K — | $27.00 — | $29.23 — | $4.78B — | 132.68 | $0.22 — |
|
|
MakeMyTrip
MMYT
US
|
$50.76 — |
-1.01
|
$4.77B — | $314.12K — | $47.84 — | $51.12 — | $4.77B — | 187.99 | $0.27 — |
|
|
K92 Mining
KNTNF
US
|
$19.39 — |
-0.82
|
$4.76B — | $3.60K — | $18.93 — | $19.39 — | $4.76B — | 13.19 | $1.47 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$43.49 — |
+11.89
|
$4.76B — | $1.50M — | $38.05 — | $44.18 — | $4.76B — | 5.18 | $8.38 — |
|
|
Federated Hermes
FHI
US
|
$64.39 — |
+1.15
|
$4.76B — | $177.99K — | $62.66 — | $64.42 — | $4.76B — | 11.64 | $5.53 — |
|
|
Raia Drogasil
RADLY
US
|
$2.71 — |
-3.38
|
$4.75B — | $150.00 — | $2.69 — | $2.69 — | $4.75B — | 18.09 | $0.15 — |
|
|
Adecco
AHEXY
US
|
$13.69 — |
-3.59
|
$4.75B — | $1.72K — | $13.69 — | $13.69 — | $4.75B — | 13.68 | $1.00 — |
|
|
Option Care Health
OPCH
US
|
$31.62 — |
+0.4
|
$4.74B — | $493.09K — | $31.50 — | $31.64 — | $4.74B — | 22.91 | $1.38 — |
|
|
Cactus
WHD
US
|
$58.61 — |
+6.54
|
$4.73B — | $310.09K — | $54.79 — | $58.75 — | $4.73B — | 39.87 | $1.47 — |
|
|
Applied Digital
APLD
US
|
$15.62 — |
+10.27
|
$4.72B — | $16.15M — | $14.71 — | $15.80 — | $4.72B — | 0 | -$1.62 — |
|
|
Powell Industries
POWL
US
|
$129.45 — |
+3.51
|
$4.72B — | $347.40K — | $128.23 — | $134.33 — | $4.72B — | 24.79 | $5.22 — |
|
|
Acushnet
GOLF
US
|
$82.44 — |
-1.41
|
$4.72B — | $79.08K — | $81.60 — | $84.92 — | $4.72B — | 22.28 | $3.70 — |
|
|
Starwood Property Trust
STWD
US
|
$12.37 — |
-4
|
$4.70B — | $5.88M — | $12.03 — | $12.97 — | $4.70B — | 20.60 | $0.60 — |
|
|
Piper Sandler
PIPR
US
|
$66.38 — |
-1.13
|
$4.69B — | $196.59K — | $65.72 — | $67.52 — | $4.69B — | 15.61 | $4.25 — |
|
|
AAON
AAON
US
|
$56.45 — |
+3.72
|
$4.67B — | $718.27K — | $54.30 — | $58.78 — | $4.67B — | 29.78 | $1.90 — |
|
|
KBR
KBR
US
|
$36.99 — |
-2.75
|
$4.67B — | $280.62K — | $36.55 — | $37.43 — | $4.67B — | 10.75 | $3.44 — |
|
|
Montage Gold
MAUTF
US
|
$11.53 — |
+2.04
|
$4.66B — | $10.52K — | $11.16 — | $11.53 — | $4.66B — | 0 | -$0.13 — |
|
|
Griffon
GFF
US
|
$102.71 — |
+0.3
|
$4.65B — | $56.86K — | $101.79 — | $103.91 — | $4.65B — | 22.13 | $4.64 — |
|
|
Nelnet
NNI
US
|
$129.95 — |
+2.31
|
$4.65B — | $58.14K — | $124.00 — | $132.01 — | $4.65B — | 15.52 | $8.37 — |
|
|
Exchange Income
EIFZF
US
|
$82.44 — |
-1.67
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Tutor Perini
TPC
US
|
$88.31 — |
+7.9
|
$4.64B — | $527.00K — | $83.03 — | $88.88 — | $4.64B — | 33.57 | $2.63 — |
|
|
Synaptics
SYNA
US
|
$116.65 — |
+0.21
|
$4.63B — | $1.06M — | $116.01 — | $116.97 — | $4.63B — | 0 | -$12.61 — |
|
|
Insight Enterprises
NSIT
US
|
$157.63 — |
+3.22
|
$4.63B — | $92.42K — | $152.03 — | $160.72 — | $4.63B — | 23.21 | $6.79 — |
|
|
Radian
RDN
US
|
$35.55 — |
-4.6
|
$4.62B — | $248.20K — | $35.46 — | $36.96 — | $4.62B — | 8.77 | $4.05 — |
|
|
Tanger
SKT
US
|
$38.62 — |
+0.59
|
$4.62B — | $253.77K — | $37.77 — | $38.75 — | $4.62B — | 35.10 | $1.10 — |
|
|
Iridium Communications
IRDM
US
|
$43.53 — |
+3.59
|
$4.61B — | $168.23K — | $42.08 — | $43.59 — | $4.61B — | 28.26 | $1.54 — |
|
|
Mercury General
MCY
US
|
$83.25 — |
-1.46
|
$4.61B — | $129.99K — | $81.78 — | $83.86 — | $4.61B — | 7.17 | $11.61 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.21 — |
+2.85
|
$4.61B — | $672.00 — | $28.67 — | $29.21 — | $4.61B — | 14.82 | $1.97 — |
|
|
TFS Financial
TFSL
US
|
$16.51 — |
+0.49
|
$4.61B — | $192.73K — | $16.26 — | $16.54 — | $4.61B — | 47.17 | $0.35 — |
|
|
Americold Realty Trust
COLD
US
|
$15.99 — |
+1.14
|
$4.59B — | $2.69M — | $15.13 — | $16.02 — | $4.59B — | 19.26 | $0.83 — |
|
|
Sprouts Farmers Market
SFM
US
|
$49.70 — |
-3.69
|
$4.58B — | $1.80M — | $49.21 — | $50.92 — | $4.58B — | 9.50 | $5.23 — |
|
|
Planet Fitness
PLNT
US
|
$60.65 — |
+0.97
|
$4.58B — | $559.96K — | $58.72 — | $60.74 — | $4.58B — | 20.62 | $2.94 — |
|
|
Badger Meter
BMI
US
|
$157.86 — |
-1.06
|
$4.58B — | $106.31K — | $155.96 — | $159.97 — | $4.58B — | 36.45 | $4.33 — |
|
|
EPR Properties
EPR
US
|
$59.65 — |
-0.24
|
$4.57B — | $150.76K — | $59.05 — | $60.09 — | $4.57B — | 16.80 | $3.55 — |
|
|
Signet Jewelers
SIG
US
|
$119.21 — |
-2.22
|
$4.57B — | $196.92K — | $118.01 — | $122.69 — | $4.57B — | 13.82 | $8.62 — |
|
|
BILL
BILL
US
|
$53.13 — |
+4.41
|
$4.56B — | $905.99K — | $50.25 — | $53.73 — | $4.56B — | 0 | -$0.11 — |
|
|
Laureate Education
LAUR
US
|
$33.58 — |
+0.87
|
$4.56B — | $600.80K — | $33.12 — | $34.03 — | $4.56B — | 12.43 | $2.70 — |
|
|
Legend Biotech
LEGN
US
|
$23.42 — |
+3.9
|
$4.55B — | $816.06K — | $22.57 — | $23.62 — | $4.55B — | 0 | -$0.52 — |
|
|
Travel + Leisure
TNL
US
|
$75.58 — |
+0.71
|
$4.55B — | $164.71K — | $74.36 — | $76.04 — | $4.55B — | 20.37 | $3.71 — |
|
|
Q2
QTWO
US
|
$73.60 — |
-2.67
|
$4.55B — | $394.54K — | $72.26 — | $75.00 — | $4.55B — | 43.55 | $1.69 — |
|
|
Brink's
BCO
US
|
$110.28 — |
+0.27
|
$4.54B — | $180.49K — | $107.25 — | $111.26 — | $4.54B — | 28.94 | $3.81 — |
|
|
Mazda Motor
MZDAY
US
|
$3.60 — |
-0.28
|
$4.54B — | $830.00 — | $3.60 — | $3.61 — | $4.54B — | 19.99 | $0.18 — |
|
|
Sotera Health
SHC
US
|
$15.90 — |
+0.19
|
$4.54B — | $571.34K — | $15.64 — | $16.01 — | $4.54B — | 26.49 | $0.60 — |
|
|
Mirion
MIR
US
|
$18.07 — |
+5.46
|
$4.54B — | $1.32M — | $17.07 — | $18.12 — | $4.54B — | 164.22 | $0.11 — |
|
|
GDS
GDS
US
|
$22.63 — |
+2.96
|
$4.53B — | $2.61M — | $21.65 — | $22.82 — | $4.53B — | 10.52 | $2.15 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.70K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Chefs' Warehouse
CHEF
US
|
$103.67 — |
+0.31
|
$4.51B — | $98.79K — | $100.05 — | $103.75 — | $4.51B — | 44.49 | $2.33 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.19 — |
-0.31
|
$4.50B — | $85.14K — | $40.98 — | $41.67 — | $4.50B — | 13.15 | $3.13 — |
|
|
Cinemark
CNK
US
|
$38.80 — |
-3.1
|
$4.50B — | $719.96K — | $38.53 — | $39.48 — | $4.50B — | 15.90 | $2.44 — |
|
|
Teleperformance
TLPFY
US
|
$38.38 — |
-2.76
|
$4.49B — | $6.50K — | $36.67 — | $38.38 — | $4.49B — | 8.32 | $4.61 — |
|
|
Fulton Financial
FULT
US
|
$23.73 — |
-0.25
|
$4.49B — | $428.44K — | $23.52 — | $24.20 — | $4.49B — | 11.03 | $2.15 — |
|
|
Warrior Met Coal
HCC
US
|
$84.83 — |
+5.1
|
$4.49B — | $279.93K — | $79.97 — | $85.16 — | $4.49B — | 19.36 | $4.39 — |
|
|
Tenable
TENB
US
|
$42.05 — |
-4.78
|
$4.49B — | $977.34K — | $42.56 — | $45.40 — | $4.49B — | 330.23 | $0.13 — |
|
|
Valvoline
VVV
US
|
$35.02 — |
-2.25
|
$4.48B — | $416.27K — | $34.41 — | $35.56 — | $4.48B — | 43.34 | $0.81 — |
|
|
Camtek
CAMT
US
|
$95.83 — |
+4.25
|
$4.48B — | $352.75K — | $93.44 — | $98.90 — | $4.48B — | 36.02 | $2.66 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 20.47 | $0.21 — |
|
|
Mattel
MAT
US
|
$15.65 — |
+4.54
|
$4.47B — | $4.97M — | $14.16 — | $15.76 — | $4.47B — | 11.50 | $1.36 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$27.62 — |
+2.94
|
$4.47B — | $1.55M — | $26.54 — | $28.27 — | $4.47B — | 0 | -$0.45 — |
|
|
United Tractors
PUTKY
US
|
$25.99 — |
0
|
$4.46B — | $4.74K — | $25.60 — | $26.12 — | $4.46B — | 10.19 | $2.55 — |
|
|
Wingstop
WING
US
|
$164.79 — |
-0.57
|
$4.46B — | $311.51K — | $158.39 — | $166.02 — | $4.46B — | 38.59 | $4.27 — |
|
|
Meritage Homes
MTH
US
|
$69.13 — |
-2.67
|
$4.45B — | $138.62K — | $68.69 — | $70.27 — | $4.45B — | 15.56 | $4.44 — |
|
|
Golar LNG
GLNG
US
|
$43.53 — |
+2.27
|
$4.44B — | $576.44K — | $42.67 — | $43.72 — | $4.44B — | 29.81 | $1.46 — |
|
|
PUMA
PUMSY
US
|
$2.93 — |
-1.35
|
$4.44B — | $1.50K — | $2.93 — | $2.93 — | $4.44B — | 0 | -$0.35 — |
|
|
Berkeley
BKGFY
US
|
$9.84 — |
-1.4
|
$4.44B — | $444.00 — | $9.75 — | $9.84 — | $4.44B — | 11.05 | $0.89 — |
|
|
RioCan REIT
RIOCF
US
|
$15.20 — |
-1.55
|
$4.43B — | $600.00 — | $15.03 — | $15.20 — | $4.43B — | 12.45 | $1.22 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.77 — |
-1.28
|
$4.42B — | $137.37K — | $99.10 — | $104.04 — | $4.42B — | 13.08 | $7.78 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.59 — |
+2
|
$4.41B — | $415.00 — | $4.48 — | $4.59 — | $4.41B — | 6.46 | $0.71 — |
|
|
Construction Partners
ROAD
US
|
$77.40 — |
-0.17
|
$4.39B — | $665.00K — | $76.71 — | $80.55 — | $4.39B — | 30.35 | $2.55 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.59 — |
+2.45
|
$4.39B — | $898.77K — | $17.90 — | $18.62 — | $4.39B — | 25.12 | $0.74 — |
|
|
UFP Industries
UFPI
US
|
$80.39 — |
-3.11
|
$4.39B — | $71.08K — | $79.87 — | $82.03 — | $4.39B — | 19.41 | $4.14 — |
|
|
AAR
AIR
US
|
$108.63 — |
+3.97
|
$4.37B — | $73.25K — | $104.19 — | $108.63 — | $4.37B — | 22.26 | $4.88 — |
|
|
Mercury Systems
MRCY
US
|
$71.69 — |
+9.37
|
$4.36B — | $282.62K — | $64.37 — | $71.69 — | $4.36B — | 0 | -$0.50 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.41 — |
-0.88
|
$4.36B — | $256.32K — | $30.30 — | $30.88 — | $4.36B — | 15.05 | $2.02 — |
|
|
Alaska Air
ALK
US
|
$39.06 — |
+0.94
|
$4.36B — | $954.03K — | $38.57 — | $39.61 — | $4.36B — | 0 | -$3.52 — |
|
|
Kontoor Brands
KTB
US
|
$79.53 — |
+0.44
|
$4.35B — | $385.52K — | $75.66 — | $81.06 — | $4.35B — | 28.10 | $2.83 — |
|
|
Amdocs
DOX
US
|
$41.59 — |
-5.11
|
$4.34B — | $1.25M — | $40.48 — | $43.42 — | $4.34B — | 8.88 | $4.68 — |
|
|
Interparfums
IPAR
US
|
$135.30 — |
+0.01
|
$4.34B — | $98.15K — | $132.85 — | $136.00 — | $4.34B — | 25.49 | $5.31 — |
|
|
Bath & Body Works
BBWI
US
|
$21.47 — |
-2.76
|
$4.33B — | $3.57M — | $21.35 — | $22.08 — | $4.33B — | 5.65 | $3.80 — |
|
|
UniFirst
UNF
US
|
$239.29 — |
-1.61
|
$4.33B — | $66.99K — | $237.41 — | $242.90 — | $4.33B — | 39.75 | $6.02 — |
|
|
Planet Labs PBC
PL
US
|
$11.89 — |
+4.62
|
$4.33B — | $2.19M — | $11.48 — | $12.15 — | $4.33B — | 0 | -$1.10 — |
|
|
Robert Half
RHI
US
|
$42.27 — |
-1.69
|
$4.33B — | $368.50K — | $41.33 — | $42.47 — | $4.33B — | 34.64 | $1.22 — |
|
|
Itron
ITRI
US
|
$98.60 — |
-0.86
|
$4.32B — | $100.12K — | $97.11 — | $99.58 — | $4.32B — | 15.98 | $6.17 — |
|
|
Telecom Argentina
TEO
US
|
$10.04 — |
-0.3
|
$4.32B — | $26.37K — | $9.97 — | $10.22 — | $4.32B — | 7.84 | $1.28 — |
|
|
Silgan
SLGN
US
|
$40.81 — |
-1.99
|
$4.31B — | $142.71K — | $40.27 — | $41.71 — | $4.31B — | 16.45 | $2.48 — |
|
|
Integer
ITGR
US
|
$126.64 — |
-0.09
|
$4.31B — | $217.51K — | $126.64 — | $126.75 — | $4.31B — | 42.49 | $2.98 — |
|
|
ICU Medical
ICUI
US
|
$171.81 — |
+2.48
|
$4.30B — | $183.78K — | $164.38 — | $174.78 — | $4.30B — | 144.37 | $1.19 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.57 — |
-1.33
|
$4.28B — | $4.37M — | $5.47 — | $5.65 — | $4.28B — | 23.18 | $0.24 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.02 — |
-0.22
|
$4.27B — | $137.04K — | $63.71 — | $65.75 — | $4.27B — | 11.81 | $5.42 — |
|
|
Entain
GMVHF
US
|
$6.67 — |
+1.12
|
$4.27B — | $1.00K — | $5.75 — | $5.75 — | $4.27B — | 0 | -$1.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
