結果ページ20 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starwood Property Trust
STWD
US
|
$12.69 — |
-2.05
|
$4.82B — | $4.39M — | $12.65 — | $13.21 — | $4.82B — | 21.14 | $0.60 — |
|
|
KBR
KBR
US
|
$38.12 — |
-3.83
|
$4.81B — | $465.09K — | $38.37 — | $40.05 — | $4.81B — | 11.08 | $3.44 — |
|
|
VSE
VSEC
US
|
$171.15 — |
+4.39
|
$4.80B — | $533.38K — | $161.50 — | $184.96 — | $4.80B — | 54.68 | $3.13 — |
|
|
Workiva
WK
US
|
$85.30 — |
+0.02
|
$4.79B — | $217.53K — | $85.46 — | $87.67 — | $4.79B — | 101.54 | $0.84 — |
|
|
Virtu Financial
VIRT
US
|
$54.13 — |
+2.07
|
$4.78B — | $668.19K — | $52.99 — | $57.56 — | $4.78B — | 8.99 | $6.02 — |
|
|
Red Rock Resorts
RRR
US
|
$46.70 — |
-4.03
|
$4.76B — | $407.05K — | $47.28 — | $49.46 — | $4.76B — | 23.58 | $1.98 — |
|
|
Erasca
ERAS
US
|
$13.56 — |
-9.05
|
$4.74B — | $3.71M — | $13.29 — | $15.18 — | $4.74B — | 0 | -$0.95 — |
|
|
K92 Mining
KNTNF
US
|
$19.30 — |
+1.95
|
$4.74B — | $1.32K — | $18.52 — | $19.46 — | $4.74B — | 13.12 | $1.47 — |
|
|
Option Care Health
OPCH
US
|
$31.62 — |
-0.09
|
$4.74B — | $2.45M — | $31.61 — | $31.79 — | $4.74B — | 22.91 | $1.38 — |
|
|
Sprouts Farmers Market
SFM
US
|
$51.34 — |
-5.63
|
$4.74B — | $1.80M — | $51.03 — | $54.19 — | $4.74B — | 9.81 | $5.23 — |
|
|
Acushnet
GOLF
US
|
$82.63 — |
-3.79
|
$4.73B — | $129.66K — | $83.22 — | $87.35 — | $4.73B — | 22.33 | $3.70 — |
|
|
Mercury General
MCY
US
|
$85.03 — |
-4.39
|
$4.71B — | $277.19K — | $85.05 — | $89.25 — | $4.71B — | 7.32 | $11.61 — |
|
|
MakeMyTrip
MMYT
US
|
$50.00 — |
-1.48
|
$4.70B — | $1.97M — | $48.00 — | $51.15 — | $4.70B — | 185.18 | $0.27 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$48.38 — |
-6.57
|
$4.69B — | $1.17M — | $48.06 — | $51.21 — | $4.69B — | 0 | -$4.73 — |
|
|
Piper Sandler
PIPR
US
|
$66.37 — |
-5.48
|
$4.69B — | $510.95K — | $66.82 — | $71.25 — | $4.69B — | 15.61 | $4.25 — |
|
|
Tenable
TENB
US
|
$44.88 — |
-5.2
|
$4.69B — | $1.04M — | $43.87 — | $46.35 — | $4.69B — | 345.23 | $0.13 — |
|
|
Federated Hermes
FHI
US
|
$63.42 — |
-3.51
|
$4.69B — | $363.21K — | $63.23 — | $67.38 — | $4.69B — | 11.46 | $5.53 — |
|
|
Signet Jewelers
SIG
US
|
$122.28 — |
-4.77
|
$4.69B — | $279.27K — | $124.10 — | $129.26 — | $4.69B — | 14.18 | $8.62 — |
|
|
Insight Enterprises
NSIT
US
|
$159.53 — |
-9.16
|
$4.68B — | $307.44K — | $163.74 — | $176.48 — | $4.68B — | 23.49 | $6.79 — |
|
|
Travere Therapeutics
TVTX
US
|
$48.72 — |
-7.07
|
$4.68B — | $815.13K — | $49.51 — | $52.41 — | $4.68B — | 0 | -$1.67 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$38.00 — |
-1.02
|
$4.67B — | $1.20M — | $37.56 — | $38.67 — | $4.67B — | 0 | -$2.87 — |
|
|
Archrock
AROC
US
|
$26.65 — |
-6.85
|
$4.67B — | $1.44M — | $27.15 — | $28.49 — | $4.67B — | 13.73 | $1.94 — |
|
|
Q2
QTWO
US
|
$75.33 — |
+1.15
|
$4.65B — | $453.60K — | $74.00 — | $76.37 — | $4.65B — | 44.57 | $1.69 — |
|
|
Exchange Income
EIFZF
US
|
$82.44 — |
-4.23
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Synaptics
SYNA
US
|
$116.89 — |
-0.51
|
$4.64B — | $1.53M — | $116.10 — | $117.67 — | $4.64B — | 0 | -$12.61 — |
|
|
Griffon
GFF
US
|
$102.37 — |
-4.79
|
$4.64B — | $146.37K — | $102.83 — | $108.86 — | $4.64B — | 22.06 | $4.64 — |
|
|
Cinemark
CNK
US
|
$39.96 — |
-1.04
|
$4.63B — | $1.50M — | $40.33 — | $41.55 — | $4.63B — | 16.37 | $2.44 — |
|
|
Meritage Homes
MTH
US
|
$71.78 — |
-2.05
|
$4.62B — | $544.31K — | $72.25 — | $75.72 — | $4.62B — | 16.16 | $4.44 — |
|
|
Laureate Education
LAUR
US
|
$33.81 — |
-3.8
|
$4.59B — | $702.94K — | $33.83 — | $35.89 — | $4.59B — | 12.52 | $2.70 — |
|
|
EPR Properties
EPR
US
|
$59.77 — |
-1.6
|
$4.58B — | $379.19K — | $59.62 — | $61.48 — | $4.58B — | 16.83 | $3.55 — |
|
|
United Tractors
PUTKY
US
|
$26.63 — |
+4.84
|
$4.57B — | $1.63K — | $25.24 — | $26.30 — | $4.57B — | 10.44 | $2.55 — |
|
|
Berkeley
BKGFY
US
|
$10.13 — |
-0.88
|
$4.57B — | $483.00 — | $10.09 — | $10.13 — | $4.57B — | 11.38 | $0.89 — |
|
|
Montage Gold
MAUTF
US
|
$11.30 — |
+1.62
|
$4.57B — | $17.17K — | $10.92 — | $11.55 — | $4.57B — | 0 | -$0.13 — |
|
|
Badger Meter
BMI
US
|
$157.51 — |
-3.81
|
$4.57B — | $379.67K — | $158.22 — | $166.67 — | $4.57B — | 36.37 | $4.33 — |
|
|
UFP Industries
UFPI
US
|
$83.62 — |
-3.12
|
$4.57B — | $137.13K — | $83.62 — | $87.80 — | $4.57B — | 20.19 | $4.14 — |
|
|
Sotera Health
SHC
US
|
$15.95 — |
-2.66
|
$4.56B — | $1.11M — | $16.11 — | $16.66 — | $4.56B — | 26.58 | $0.60 — |
|
|
TFS Financial
TFSL
US
|
$16.34 — |
-2.24
|
$4.56B — | $380.86K — | $16.50 — | $16.98 — | $4.56B — | 46.67 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$23.86 — |
-1.83
|
$4.56B — | $1.64M — | $24.06 — | $24.93 — | $4.56B — | 11.09 | $2.15 — |
|
|
Mazda Motor
MZDAY
US
|
$3.61 — |
+3.74
|
$4.56B — | $16.33K — | $3.61 — | $3.80 — | $4.56B — | 20.05 | $0.18 — |
|
|
Tanger
SKT
US
|
$38.08 — |
-0.99
|
$4.55B — | $399.30K — | $38.16 — | $39.23 — | $4.55B — | 34.93 | $1.09 — |
|
|
Brink's
BCO
US
|
$110.47 — |
-2.26
|
$4.55B — | $351.57K — | $110.48 — | $114.85 — | $4.55B — | 28.99 | $3.81 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.48 — |
-0.96
|
$4.54B — | $162.05K — | $41.37 — | $43.15 — | $4.54B — | 13.25 | $3.13 — |
|
|
Perimeter
PRM
US
|
$27.70 — |
-1.42
|
$4.53B — | $1.27M — | $27.32 — | $30.48 — | $4.53B — | 0 | -$2.23 — |
|
|
Americold Realty Trust
COLD
US
|
$15.80 — |
+4.05
|
$4.53B — | $4.67M — | $15.27 — | $15.84 — | $4.53B — | 0 | -$1.59 — |
|
|
Valvoline
VVV
US
|
$35.48 — |
-1.93
|
$4.53B — | $1.00M — | $35.17 — | $36.92 — | $4.53B — | 43.80 | $0.81 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
PUMA
PUMSY
US
|
$2.98 — |
-0.33
|
$4.51B — | $680.00 — | $2.98 — | $3.03 — | $4.51B — | 0 | -$0.35 — |
|
|
Nelnet
NNI
US
|
$126.13 — |
-1.14
|
$4.51B — | $56.93K — | $126.13 — | $129.99 — | $4.51B — | 15.06 | $8.37 — |
|
|
Chefs' Warehouse
CHEF
US
|
$103.77 — |
-2.88
|
$4.51B — | $162.91K — | $103.91 — | $109.49 — | $4.51B — | 44.53 | $2.33 — |
|
|
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Travel + Leisure
TNL
US
|
$74.74 — |
-3.71
|
$4.50B — | $334.75K — | $74.59 — | $78.17 — | $4.50B — | 20.14 | $3.71 — |
|
|
Planet Fitness
PLNT
US
|
$59.35 — |
+3.51
|
$4.50B — | $1.40M — | $57.74 — | $59.80 — | $4.50B — | 20.18 | $2.94 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.46 — |
-0.91
|
$4.49B — | $4.99K — | $28.70 — | $29.21 — | $4.49B — | 14.44 | $1.97 — |
|
|
Cactus
WHD
US
|
$55.39 — |
-4.62
|
$4.47B — | $297.84K — | $55.34 — | $58.28 — | $4.47B — | 37.68 | $1.47 — |
|
|
Bath & Body Works
BBWI
US
|
$22.18 — |
-5.76
|
$4.47B — | $3.85M — | $22.07 — | $23.96 — | $4.47B — | 5.83 | $3.80 — |
|
|
Wingstop
WING
US
|
$165.09 — |
-1.51
|
$4.47B — | $764.96K — | $163.17 — | $169.88 — | $4.47B — | 38.66 | $4.27 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$102.56 — |
-3.27
|
$4.46B — | $224.03K — | $102.65 — | $107.84 — | $4.46B — | 13.18 | $7.78 — |
|
|
Powell Industries
POWL
US
|
$123.61 — |
-13.62
|
$4.46B — | $976.25K — | $121.13 — | $136.01 — | $4.46B — | 23.44 | $5.22 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Remitly Global
RELY
US
|
$21.03 — |
-22.34
|
$4.45B — | $7.41M — | $20.87 — | $24.00 — | $4.45B — | 15.23 | $1.38 — |
|
|
Amdocs
DOX
US
|
$42.62 — |
-2.37
|
$4.45B — | $2.88M — | $41.65 — | $44.77 — | $4.45B — | 9.10 | $4.68 — |
|
|
Kontoor Brands
KTB
US
|
$81.29 — |
-0.82
|
$4.44B — | $866.50K — | $76.10 — | $83.66 — | $4.44B — | 19.87 | $4.09 — |
|
|
UniFirst
UNF
US
|
$245.16 — |
-2.3
|
$4.43B — | $196.21K — | $246.10 — | $253.86 — | $4.43B — | 40.72 | $6.02 — |
|
|
Sega Sammy
SGAMY
US
|
$5.45 — |
+8.35
|
$4.43B — | $1.53K — | $5.35 — | $5.47 — | $4.43B — | 0 | $0.00 — |
|
|
Legend Biotech
LEGN
US
|
$22.70 — |
-0.33
|
$4.41B — | $1.75M — | $22.38 — | $23.98 — | $4.41B — | 0 | -$0.52 — |
|
|
Iridium Communications
IRDM
US
|
$42.22 — |
-3.64
|
$4.41B — | $597.25K — | $41.08 — | $43.39 — | $4.41B — | 27.01 | $1.54 — |
|
|
Robert Half
RHI
US
|
$43.07 — |
-4.18
|
$4.41B — | $688.67K — | $43.19 — | $45.62 — | $4.41B — | 35.30 | $1.22 — |
|
|
Golar LNG
GLNG
US
|
$43.12 — |
-3.92
|
$4.40B — | $933.29K — | $43.02 — | $45.45 — | $4.40B — | 29.53 | $1.46 — |
|
|
AAON
AAON
US
|
$53.27 — |
-8.54
|
$4.39B — | $1.25M — | $53.77 — | $56.52 — | $4.39B — | 28.03 | $1.90 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.61 — |
-2.58
|
$4.39B — | $459.31K — | $30.61 — | $32.19 — | $4.39B — | 15.15 | $2.02 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$40.40 — |
+7.65
|
$4.39B — | $3.25M — | $36.72 — | $43.25 — | $4.39B — | 0 | -$1.86 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-8.7
|
$4.38B — | $16.25K — | $0.98 — | $0.98 — | $4.38B — | 5.13 | $0.19 — |
|
|
CorVel
CRVL
US
|
$86.69 — |
-0.79
|
$4.38B — | $49.48K — | $86.33 — | $89.76 — | $4.38B — | 36.42 | $2.38 — |
|
|
Silgan
SLGN
US
|
$41.31 — |
-3.16
|
$4.37B — | $343.58K — | $41.11 — | $43.34 — | $4.37B — | 16.65 | $2.48 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
iRhythm
IRTC
US
|
$131.18 — |
-2.11
|
$4.32B — | $214.70K — | $131.16 — | $136.81 — | $4.32B — | 0 | -$0.42 — |
|
|
BILL
BILL
US
|
$50.33 — |
-2.98
|
$4.32B — | $745.99K — | $50.35 — | $52.44 — | $4.32B — | 0 | -$0.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.61 — |
-0.53
|
$4.32B — | $3.04M — | $5.54 — | $5.67 — | $4.32B — | 23.37 | $0.24 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.28 — |
-2.87
|
$4.32B — | $1.46M — | $18.32 — | $18.90 — | $4.32B — | 24.70 | $0.74 — |
|
|
Construction Partners
ROAD
US
|
$75.92 — |
-23.5
|
$4.31B — | $1.32M — | $74.82 — | $89.21 — | $4.31B — | 29.77 | $2.55 — |
|
|
Camtek
CAMT
US
|
$92.16 — |
-9.17
|
$4.31B — | $496.43K — | $89.13 — | $99.19 — | $4.31B — | 34.64 | $2.66 — |
|
|
Integer
ITGR
US
|
$126.69 — |
+0.04
|
$4.31B — | $777.74K — | $126.61 — | $126.81 — | $4.31B — | 42.49 | $2.98 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.13 — |
+4.56
|
$4.30B — | $100.00 — | $3.89 — | $3.89 — | $4.30B — | 19.66 | $0.21 — |
|
|
Gentex
GNTX
US
|
$20.16 — |
-3.19
|
$4.29B — | $883.98K — | $20.30 — | $21.10 — | $4.29B — | 10.77 | $1.87 — |
|
|
Mattel
MAT
US
|
$15.02 — |
-3.57
|
$4.29B — | $2.30M — | $15.01 — | $15.90 — | $4.29B — | 11.04 | $1.36 — |
|
|
Telecom Argentina
TEO
US
|
$9.95 — |
-4.69
|
$4.29B — | $299.89K — | $9.75 — | $10.46 — | $4.29B — | 7.77 | $1.28 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.22 — |
-2.67
|
$4.28B — | $214.68K — | $64.62 — | $67.53 — | $4.28B — | 11.84 | $5.42 — |
|
|
Interparfums
IPAR
US
|
$133.65 — |
+8.16
|
$4.28B — | $535.62K — | $125.96 — | $135.79 — | $4.28B — | 25.50 | $5.24 — |
|
|
Franklin Electric
FELE
US
|
$96.70 — |
-3.07
|
$4.27B — | $218.00K — | $96.23 — | $102.25 — | $4.27B — | 21.73 | $4.45 — |
|
|
Itron
ITRI
US
|
$97.33 — |
-4.21
|
$4.27B — | $205.76K — | $97.14 — | $102.00 — | $4.27B — | 15.77 | $6.17 — |
|
|
PVH
PVH
US
|
$92.51 — |
-4.92
|
$4.27B — | $430.10K — | $92.85 — | $98.16 — | $4.27B — | 0 | -$3.46 — |
|
|
Kilroy Realty
KRC
US
|
$36.27 — |
-4.12
|
$4.26B — | $747.76K — | $36.29 — | $38.29 — | $4.26B — | 145.08 | $0.25 — |
|
|
International Bancshares
IBOC
US
|
$68.41 — |
-0.88
|
$4.25B — | $285.36K — | $67.87 — | $70.46 — | $4.25B — | 10.31 | $6.63 — |
|
|
Applied Digital
APLD
US
|
$14.06 — |
-15.32
|
$4.25B — | $37.39M — | $13.12 — | $16.03 — | $4.25B — | 0 | -$1.62 — |
|
|
THOR Industries
THO
US
|
$82.02 — |
-3.11
|
$4.25B — | $538.34K — | $81.67 — | $86.62 — | $4.25B — | 24.26 | $3.38 — |
|
|
Moelis
MC
US
|
$57.27 — |
-6.65
|
$4.24B — | $635.51K — | $57.27 — | $61.97 — | $4.24B — | 19.95 | $2.87 — |
|
|
Korn Ferry
KFY
US
|
$77.62 — |
-0.53
|
$4.23B — | $141.72K — | $76.87 — | $79.09 — | $4.23B — | 14.67 | $5.29 — |
|
|
Warrior Met Coal
HCC
US
|
$80.20 — |
-0.89
|
$4.23B — | $614.37K — | $79.11 — | $85.50 — | $4.23B — | 19.27 | $4.16 — |
|
|
GDS
GDS
US
|
$21.13 — |
-9.58
|
$4.23B — | $2.88M — | $20.57 — | $24.59 — | $4.23B — | 9.82 | $2.15 — |
|
|
Entain
GMVHF
US
|
$6.59 — |
+1.23
|
$4.22B — | $1.00K — | $5.75 — | $5.75 — | $4.22B — | 0 | -$1.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
