結果ページ20 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Red Rock Resorts
RRR
US
|
$47.49 — |
-2.4
|
$4.84B — | $233.01K — | $47.28 — | $49.46 — | $4.84B — | 23.98 | $1.98 — |
|
|
Workiva
WK
US
|
$85.84 — |
+0.66
|
$4.82B — | $135.48K — | $85.48 — | $87.67 — | $4.82B — | 102.19 | $0.84 — |
|
|
Virtu Financial
VIRT
US
|
$54.53 — |
+2.83
|
$4.82B — | $415.80K — | $52.99 — | $57.56 — | $4.82B — | 9.05 | $6.02 — |
|
|
VSE
VSEC
US
|
$171.43 — |
+4.56
|
$4.81B — | $524.44K — | $161.50 — | $184.96 — | $4.81B — | 54.76 | $3.13 — |
|
|
Perimeter
PRM
US
|
$29.32 — |
+4.34
|
$4.80B — | $744.66K — | $28.55 — | $30.48 — | $4.80B — | 0 | -$2.23 — |
|
|
BlackBerry
BB
US
|
$8.18 — |
-6.68
|
$4.80B — | $12.64M — | $7.99 — | $8.52 — | $4.80B — | 62.88 | $0.13 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.86 — |
-4.88
|
$4.79B — | $409.22K — | $49.68 — | $52.41 — | $4.79B — | 0 | -$1.67 — |
|
|
Archrock
AROC
US
|
$27.26 — |
-4.71
|
$4.78B — | $968.54K — | $27.15 — | $28.49 — | $4.78B — | 14.05 | $1.94 — |
|
|
Acushnet
GOLF
US
|
$83.55 — |
-2.71
|
$4.78B — | $84.65K — | $83.22 — | $87.35 — | $4.78B — | 22.58 | $3.70 — |
|
|
Torex Resources
TORXF
US
|
$51.55 — |
+3.1
|
$4.77B — | $1.82K — | $50.57 — | $52.50 — | $4.77B — | 7.91 | $6.51 — |
|
|
Signet Jewelers
SIG
US
|
$124.57 — |
-2.99
|
$4.77B — | $165.19K — | $124.10 — | $129.26 — | $4.77B — | 14.45 | $8.62 — |
|
|
Badger Meter
BMI
US
|
$164.24 — |
+0.3
|
$4.76B — | $38.03K — | $162.48 — | $165.88 — | $4.76B — | 37.93 | $4.33 — |
|
|
Mercury General
MCY
US
|
$85.77 — |
-3.56
|
$4.75B — | $161.23K — | $85.05 — | $89.25 — | $4.75B — | 7.38 | $11.61 — |
|
|
Option Care Health
OPCH
US
|
$31.70 — |
+0.16
|
$4.75B — | $1.62M — | $31.67 — | $31.79 — | $4.75B — | 22.97 | $1.38 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.09 — |
-14.61
|
$4.74B — | $2.40M — | $4.01 — | $4.80 — | $4.74B — | 19.47 | $0.21 — |
|
|
Erasca
ERAS
US
|
$13.54 — |
-9.19
|
$4.74B — | $2.71M — | $13.33 — | $15.18 — | $4.74B — | 0 | -$0.95 — |
|
|
Piper Sandler
PIPR
US
|
$66.99 — |
-4.6
|
$4.73B — | $359.79K — | $66.82 — | $71.25 — | $4.73B — | 15.76 | $4.25 — |
|
|
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Sprouts Farmers Market
SFM
US
|
$51.22 — |
-5.85
|
$4.72B — | $959.32K — | $51.03 — | $54.19 — | $4.72B — | 9.79 | $5.23 — |
|
|
Tenable
TENB
US
|
$45.20 — |
-4.52
|
$4.72B — | $968.50K — | $43.87 — | $46.35 — | $4.72B — | 347.69 | $0.13 — |
|
|
Cinemark
CNK
US
|
$40.57 — |
+0.47
|
$4.70B — | $1.06M — | $40.34 — | $41.55 — | $4.70B — | 16.62 | $2.44 — |
|
|
Federated Hermes
FHI
US
|
$63.53 — |
-3.35
|
$4.70B — | $247.85K — | $63.53 — | $67.38 — | $4.70B — | 11.48 | $5.53 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$48.42 — |
-6.48
|
$4.70B — | $797.49K — | $48.06 — | $51.21 — | $4.70B — | 0 | -$4.73 — |
|
|
Griffon
GFF
US
|
$103.10 — |
-4.11
|
$4.67B — | $95.58K — | $102.83 — | $108.86 — | $4.67B — | 22.21 | $4.64 — |
|
|
Meritage Homes
MTH
US
|
$72.39 — |
-1.23
|
$4.66B — | $386.03K — | $72.25 — | $75.72 — | $4.66B — | 16.30 | $4.44 — |
|
|
MakeMyTrip
MMYT
US
|
$49.41 — |
-2.65
|
$4.65B — | $1.45M — | $48.00 — | $51.15 — | $4.65B — | 182.98 | $0.27 — |
|
|
Synaptics
SYNA
US
|
$116.78 — |
-0.6
|
$4.64B — | $1.00M — | $116.10 — | $117.67 — | $4.64B — | 0 | -$12.61 — |
|
|
Q2
QTWO
US
|
$74.94 — |
+0.63
|
$4.63B — | $245.38K — | $74.00 — | $76.37 — | $4.63B — | 44.34 | $1.69 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.62 — |
-1.99
|
$4.63B — | $658.99K — | $37.56 — | $38.67 — | $4.63B — | 0 | -$2.87 — |
|
|
Sotera Health
SHC
US
|
$16.20 — |
-1.16
|
$4.63B — | $504.01K — | $16.11 — | $16.66 — | $4.63B — | 27.00 | $0.60 — |
|
|
Laureate Education
LAUR
US
|
$33.98 — |
-3.33
|
$4.61B — | $456.30K — | $33.91 — | $35.89 — | $4.61B — | 12.58 | $2.70 — |
|
|
TFS Financial
TFSL
US
|
$16.52 — |
-1.11
|
$4.61B — | $145.34K — | $16.50 — | $16.98 — | $4.61B — | 47.21 | $0.35 — |
|
|
Mazda Motor
MZDAY
US
|
$3.65 — |
+4.89
|
$4.61B — | $16.23K — | $3.62 — | $3.80 — | $4.61B — | 20.27 | $0.18 — |
|
|
Fulton Financial
FULT
US
|
$24.07 — |
-1.01
|
$4.59B — | $1.15M — | $24.06 — | $24.93 — | $4.59B — | 11.19 | $2.15 — |
|
|
Montage Gold
MAUTF
US
|
$11.36 — |
+2.16
|
$4.59B — | $16.87K — | $10.92 — | $11.55 — | $4.59B — | 0 | -$0.13 — |
|
|
Brink's
BCO
US
|
$111.44 — |
-1.39
|
$4.59B — | $234.24K — | $110.48 — | $114.85 — | $4.59B — | 29.25 | $3.81 — |
|
|
UFP Industries
UFPI
US
|
$83.97 — |
-2.71
|
$4.58B — | $131.33K — | $83.96 — | $87.80 — | $4.58B — | 20.28 | $4.14 — |
|
|
EPR Properties
EPR
US
|
$59.77 — |
-1.6
|
$4.58B — | $213.77K — | $59.73 — | $61.48 — | $4.58B — | 16.83 | $3.55 — |
|
|
K92 Mining
KNTNF
US
|
$18.63 — |
-1.58
|
$4.58B — | $915.00 — | $18.52 — | $19.46 — | $4.58B — | 12.67 | $1.47 — |
|
|
Berkeley
BKGFY
US
|
$10.13 — |
-0.88
|
$4.57B — | $483.00 — | $10.09 — | $10.13 — | $4.57B — | 11.38 | $0.89 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.95 — |
+0.8
|
$4.57B — | $4.17K — | $28.70 — | $29.21 — | $4.57B — | 14.69 | $1.97 — |
|
|
Tanger
SKT
US
|
$38.19 — |
-0.72
|
$4.56B — | $286.79K — | $38.16 — | $39.23 — | $4.56B — | 35.03 | $1.09 — |
|
|
Nelnet
NNI
US
|
$127.48 — |
-0.08
|
$4.56B — | $36.10K — | $126.19 — | $129.99 — | $4.56B — | 15.23 | $8.37 — |
|
|
Bath & Body Works
BBWI
US
|
$22.50 — |
-4.42
|
$4.55B — | $1.92M — | $22.54 — | $23.96 — | $4.55B — | 5.93 | $3.80 — |
|
|
AAON
AAON
US
|
$55.17 — |
-5.29
|
$4.55B — | $783.42K — | $53.77 — | $56.52 — | $4.55B — | 29.03 | $1.90 — |
|
|
Chefs' Warehouse
CHEF
US
|
$104.59 — |
-2.11
|
$4.55B — | $120.54K — | $103.91 — | $109.49 — | $4.55B — | 44.88 | $2.33 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.55 — |
-0.79
|
$4.54B — | $149.07K — | $41.37 — | $43.15 — | $4.54B — | 13.27 | $3.13 — |
|
|
Legend Biotech
LEGN
US
|
$23.34 — |
+2.48
|
$4.54B — | $1.12M — | $22.38 — | $23.98 — | $4.54B — | 0 | -$0.52 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
PUMA
PUMSY
US
|
$2.98 — |
-0.33
|
$4.51B — | $680.00 — | $2.98 — | $3.03 — | $4.51B — | 0 | -$0.35 — |
|
|
Americold Realty Trust
COLD
US
|
$15.73 — |
+3.59
|
$4.51B — | $3.25M — | $15.27 — | $15.84 — | $4.51B — | 0 | -$1.59 — |
|
|
Powell Industries
POWL
US
|
$123.69 — |
-13.56
|
$4.51B — | $577.75K — | $121.13 — | $136.01 — | $4.51B — | 23.69 | $5.22 — |
|
|
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Valvoline
VVV
US
|
$35.27 — |
-2.5
|
$4.50B — | $614.76K — | $35.19 — | $36.92 — | $4.50B — | 43.54 | $0.81 — |
|
|
Travel + Leisure
TNL
US
|
$74.67 — |
-3.8
|
$4.50B — | $187.42K — | $74.67 — | $78.17 — | $4.50B — | 20.12 | $3.71 — |
|
|
Cactus
WHD
US
|
$55.55 — |
-4.35
|
$4.49B — | $144.63K — | $55.44 — | $58.28 — | $4.49B — | 37.78 | $1.47 — |
|
|
Remitly Global
RELY
US
|
$21.19 — |
-21.75
|
$4.49B — | $4.72M — | $20.87 — | $24.00 — | $4.49B — | 15.35 | $1.38 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$103.00 — |
-2.86
|
$4.48B — | $143.77K — | $102.65 — | $107.84 — | $4.48B — | 13.23 | $7.78 — |
|
|
UniFirst
UNF
US
|
$247.03 — |
-1.56
|
$4.47B — | $121.06K — | $246.10 — | $253.86 — | $4.47B — | 41.03 | $6.02 — |
|
|
Golar LNG
GLNG
US
|
$43.74 — |
-2.54
|
$4.47B — | $515.44K — | $43.60 — | $45.45 — | $4.47B — | 29.95 | $1.46 — |
|
|
Iridium Communications
IRDM
US
|
$42.12 — |
-3.86
|
$4.46B — | $363.21K — | $41.08 — | $43.39 — | $4.46B — | 27.35 | $1.54 — |
|
|
United Tractors
PUTKY
US
|
$26.00 — |
+2.36
|
$4.46B — | $1.63K — | $25.24 — | $26.30 — | $4.46B — | 10.19 | $2.55 — |
|
|
Planet Fitness
PLNT
US
|
$58.84 — |
+2.62
|
$4.46B — | $811.22K — | $57.74 — | $59.80 — | $4.46B — | 20.01 | $2.94 — |
|
|
Amdocs
DOX
US
|
$42.73 — |
-2.13
|
$4.46B — | $1.41M — | $41.65 — | $44.77 — | $4.46B — | 9.13 | $4.68 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
First Financial Bankshares
FFIN
US
|
$31.03 — |
-1.24
|
$4.45B — | $239.66K — | $30.98 — | $32.19 — | $4.45B — | 15.36 | $2.02 — |
|
|
Wingstop
WING
US
|
$164.43 — |
-1.9
|
$4.45B — | $612.41K — | $163.17 — | $169.88 — | $4.45B — | 38.50 | $4.27 — |
|
|
Kontoor Brands
KTB
US
|
$81.30 — |
-0.81
|
$4.44B — | $577.34K — | $76.10 — | $83.66 — | $4.44B — | 19.87 | $4.09 — |
|
|
Robert Half
RHI
US
|
$43.30 — |
-3.66
|
$4.43B — | $524.10K — | $43.26 — | $45.62 — | $4.43B — | 35.49 | $1.22 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-8.7
|
$4.38B — | $16.25K — | $0.98 — | $0.98 — | $4.38B — | 5.13 | $0.19 — |
|
|
Sega Sammy
SGAMY
US
|
$5.40 — |
+7.36
|
$4.38B — | $1.53K — | $5.35 — | $5.47 — | $4.38B — | 0 | $0.00 — |
|
|
CorVel
CRVL
US
|
$86.69 — |
-0.79
|
$4.38B — | $49.48K — | $86.33 — | $89.76 — | $4.38B — | 36.42 | $2.38 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$40.27 — |
+7.28
|
$4.37B — | $2.63M — | $36.72 — | $43.25 — | $4.37B — | 0 | -$1.86 — |
|
|
Mattel
MAT
US
|
$15.28 — |
-1.89
|
$4.36B — | $1.25M — | $15.21 — | $15.90 — | $4.36B — | 11.23 | $1.36 — |
|
|
Silgan
SLGN
US
|
$41.23 — |
-3.34
|
$4.36B — | $180.86K — | $41.11 — | $43.34 — | $4.36B — | 16.62 | $2.48 — |
|
|
BILL
BILL
US
|
$50.67 — |
-2.3
|
$4.35B — | $454.11K — | $50.37 — | $52.44 — | $4.35B — | 0 | -$0.11 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.36 — |
-2.47
|
$4.35B — | $1.11M — | $18.32 — | $18.90 — | $4.35B — | 24.87 | $0.74 — |
|
|
Franklin Electric
FELE
US
|
$98.20 — |
-1.56
|
$4.34B — | $159.60K — | $98.20 — | $102.25 — | $4.34B — | 22.06 | $4.45 — |
|
|
Gentex
GNTX
US
|
$20.36 — |
-2.19
|
$4.34B — | $505.37K — | $20.32 — | $21.10 — | $4.34B — | 10.89 | $1.87 — |
|
|
Sportradar
SRAD
US
|
$14.62 — |
+0.9
|
$4.33B — | $1.69M — | $14.04 — | $14.78 — | $4.33B — | 208.85 | $0.07 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.84 — |
-1.73
|
$4.33B — | $153.49K — | $64.72 — | $67.53 — | $4.33B — | 11.96 | $5.42 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
iRhythm
IRTC
US
|
$131.18 — |
-2.11
|
$4.32B — | $214.70K — | $131.16 — | $136.81 — | $4.32B — | 0 | -$0.42 — |
|
|
Camtek
CAMT
US
|
$92.28 — |
-9.05
|
$4.31B — | $488.29K — | $89.13 — | $99.19 — | $4.31B — | 34.69 | $2.66 — |
|
|
Enova
ENVA
US
|
$174.63 — |
-3.62
|
$4.31B — | $111.81K — | $175.28 — | $185.00 — | $4.31B — | 12.16 | $14.48 — |
|
|
Integer
ITGR
US
|
$126.64 — |
0
|
$4.31B — | $462.81K — | $126.63 — | $126.81 — | $4.31B — | 42.49 | $2.98 — |
|
|
PVH
PVH
US
|
$93.20 — |
-4.21
|
$4.30B — | $290.82K — | $92.85 — | $98.16 — | $4.30B — | 0 | -$3.46 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.13 — |
+4.56
|
$4.30B — | $100.00 — | $3.89 — | $3.89 — | $4.30B — | 19.66 | $0.21 — |
|
|
Tutor Perini
TPC
US
|
$80.50 — |
-3.16
|
$4.30B — | $759.31K — | $78.00 — | $85.81 — | $4.30B — | 35.23 | $2.32 — |
|
|
Moelis
MC
US
|
$57.91 — |
-5.6
|
$4.29B — | $307.66K — | $57.72 — | $61.97 — | $4.29B — | 20.17 | $2.87 — |
|
|
Construction Partners
ROAD
US
|
$75.55 — |
-23.88
|
$4.29B — | $847.09K — | $75.50 — | $89.21 — | $4.29B — | 29.62 | $2.55 — |
|
|
GDS
GDS
US
|
$21.39 — |
-8.47
|
$4.29B — | $2.09M — | $20.57 — | $24.59 — | $4.29B — | 9.94 | $2.15 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.56 — |
-1.42
|
$4.28B — | $1.95M — | $5.55 — | $5.67 — | $4.28B — | 23.16 | $0.24 — |
|
|
Mirion
MIR
US
|
$17.17 — |
-4.45
|
$4.28B — | $1.92M — | $16.75 — | $17.90 — | $4.28B — | 156.09 | $0.11 — |
|
|
Interparfums
IPAR
US
|
$133.44 — |
+7.99
|
$4.27B — | $329.64K — | $125.96 — | $135.79 — | $4.27B — | 25.46 | $5.24 — |
|
|
Itron
ITRI
US
|
$97.40 — |
-4.13
|
$4.27B — | $195.71K — | $97.40 — | $102.00 — | $4.27B — | 15.78 | $6.17 — |
|
|
Kilroy Realty
KRC
US
|
$36.38 — |
-3.85
|
$4.27B — | $488.38K — | $36.31 — | $38.29 — | $4.27B — | 145.50 | $0.25 — |
|
|
Avient
AVNT
US
|
$46.37 — |
-3.11
|
$4.25B — | $302.91K — | $46.37 — | $48.13 — | $4.25B — | 23.77 | $1.95 — |
|
|
Telecom Argentina
TEO
US
|
$9.87 — |
-5.51
|
$4.25B — | $209.13K — | $9.75 — | $10.46 — | $4.25B — | 7.70 | $1.28 — |
|
|
Greif
GEF
US
|
$74.70 — |
-2.61
|
$4.25B — | $187.17K — | $74.22 — | $76.99 — | $4.25B — | 33.80 | $2.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
