Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Travere Therapeutics
TVTX
US
|
$52.40 — |
+0.53
|
$4.87B — | $424.42K — | $51.74 — | $53.35 — | $4.87B — | 0 | -$0.74 — | ||
MYR
MYRG
US
|
$312.91 — |
+0.41
|
$4.87B — | $143.07K — | $306.98 — | $317.41 — | $4.87B — | 29.71 | $10.53 — | ||
Autotrader
ATDRY
US
|
$1.59 — |
+1.27
|
$4.87B — | $5.00K — | $1.59 — | $1.59 — | $4.87B — | 14.45 | $0.11 — | ||
United Tractors
PUTKY
US
|
$27.87 — |
-2.72
|
$4.87B — | $1.28K — | $27.40 — | $27.87 — | $4.87B — | 11.10 | $2.51 — | ||
Eastern Bankshares
EBC
US
|
$21.27 — |
+1.12
|
$4.86B — | $427.62K — | $20.88 — | $21.28 — | $4.86B — | 11.87 | $1.79 — | ||
Vishay Intertechnology
VSH
US
|
$31.62 — |
-7.11
|
$4.85B — | $1.08M — | $31.52 — | $33.59 — | $4.85B — | 166.42 | $0.19 — | ||
Core Scientific
CORZ
US
|
$15.07 — |
-2.17
|
$4.84B — | $2.09M — | $15.01 — | $15.51 — | $4.84B — | 0 | -$4.25 — | ||
Middleby
MIDD
US
|
$107.04 — |
+1.03
|
$4.84B — | $176.81K — | $105.65 — | $107.04 — | $4.84B — | 0 | -$5.42 — | ||
Klaviyo
KVYO
US
|
$17.00 — |
-1.88
|
$4.84B — | $1.37M — | $16.88 — | $17.85 — | $4.84B — | 566.50 | $0.03 — | ||
Parsons
PSN
US
|
$45.13 — |
+0.12
|
$4.82B — | $348.62K — | $44.64 — | $45.56 — | $4.82B — | 31.12 | $1.45 — | ||
Mattel
MAT
US
|
$16.85 — |
+0.96
|
$4.81B — | $1.65M — | $16.75 — | $17.04 — | $4.81B — | 12.38 | $1.36 — | ||
ACM Research
ACMR
US
|
$68.90 — |
-3.46
|
$4.80B — | $218.36K — | $68.17 — | $70.50 — | $4.80B — | 32.50 | $2.12 — | ||
Sonoco Products
SON
US
|
$48.52 — |
+1.25
|
$4.80B — | $256.96K — | $47.54 — | $48.68 — | $4.80B — | 7.51 | $6.46 — | ||
VSE
VSEC
US
|
$170.55 — |
-1.77
|
$4.79B — | $140.88K — | $170.10 — | $175.61 — | $4.79B — | 54.48 | $3.13 — | ||
Starwood Property Trust
STWD
US
|
$12.57 — |
-1.06
|
$4.78B — | $1.65M — | $12.48 — | $12.73 — | $4.78B — | 20.95 | $0.60 — | ||
Floor & Decor
FND
US
|
$44.84 — |
-1.44
|
$4.78B — | $636.09K — | $43.86 — | $45.12 — | $4.78B — | 20.95 | $2.14 — | ||
ADT
ADT
US
|
$6.54 — |
+1.63
|
$4.77B — | $2.74M — | $6.41 — | $6.55 — | $4.77B — | 8.95 | $0.73 — | ||
Methanex
MEOH
US
|
$61.70 — |
-0.64
|
$4.77B — | $126.55K — | $60.38 — | $63.13 — | $4.77B — | 61.08 | $1.01 — | ||
California Resources
CRC
US
|
$53.74 — |
+1.47
|
$4.77B — | $115.40K — | $53.30 — | $54.18 — | $4.77B — | 0 | -$1.29 — | ||
Torex Gold Resources
TORXF
US
|
$51.54 — |
+0.33
|
$4.77B — | $34.00 — | $50.57 — | $51.54 — | $4.77B — | 7.91 | $6.51 — | ||
UniFirst
UNF
US
|
$263.81 — |
+1.13
|
$4.77B — | $60.52K — | $262.42 — | $266.04 — | $4.77B — | 41.67 | $6.33 — | ||
Synaptics
SYNA
US
|
$119.92 — |
+0.09
|
$4.76B — | $274.58K — | $119.30 — | $120.11 — | $4.76B — | 0 | -$12.61 — | ||
Delek US
DK
US
|
$77.55 — |
+4.08
|
$4.75B — | $615.98K — | $75.38 — | $78.10 — | $4.75B — | 21.01 | $3.69 — | ||
Mercury Systems
MRCY
US
|
$77.99 — |
-1.89
|
$4.75B — | $103.27K — | $77.80 — | $79.41 — | $4.75B — | 0 | -$0.50 — | ||
Choice Hotels
CHH
US
|
$104.88 — |
-0.72
|
$4.72B — | $109.39K — | $101.43 — | $105.08 — | $4.72B — | 14.81 | $7.08 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.72 — |
+0.63
|
$4.72B — | $204.40K — | $36.41 — | $36.81 — | $4.72B — | 56.49 | $0.65 — | ||
LifeStance Health
LFST
US
|
$12.40 — |
-0.16
|
$4.71B — | $850.10K — | $12.40 — | $12.54 — | $4.71B — | 95.38 | $0.13 — | ||
Icahn Enterprises
IEP
US
|
$6.62 — |
+0.84
|
$4.70B — | $480.64K — | $6.56 — | $6.62 — | $4.70B — | 0 | -$0.71 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$89.33 — |
-2.91
|
$4.67B — | $118.84K — | $88.31 — | $90.58 — | $4.67B — | 40.97 | $2.18 — | ||
Acushnet
GOLF
US
|
$79.76 — |
+0.73
|
$4.66B — | $66.98K — | $79.28 — | $80.10 — | $4.66B — | 21.67 | $3.68 — | ||
AIXTRON
AIXXF
US
|
$41.30 — |
+2.58
|
$4.66B — | $100.00 — | $41.30 — | $41.30 — | $4.66B — | 67.70 | $0.61 — | ||
Option Care Health
OPCH
US
|
$31.08 — |
+0.03
|
$4.66B — | $1.53M — | $31.07 — | $31.12 — | $4.66B — | 23.54 | $1.32 — | ||
Reynolds Consumer Products
REYN
US
|
$22.06 — |
+0.23
|
$4.65B — | $330.28K — | $21.89 — | $22.10 — | $4.65B — | 13.45 | $1.64 — | ||
Trex
TREX
US
|
$44.75 — |
-0.07
|
$4.65B — | $473.44K — | $44.18 — | $45.02 — | $4.65B — | 26.32 | $1.70 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.5
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
Piper Sandler
PIPR
US
|
$65.66 — |
+0.58
|
$4.64B — | $246.51K — | $64.14 — | $65.97 — | $4.64B — | 15.19 | $4.32 — | ||
ONE Gas
OGS
US
|
$73.75 — |
+1.72
|
$4.64B — | $164.26K — | $72.27 — | $73.84 — | $4.64B — | 15.85 | $4.65 — | ||
Dave
DAVE
US
|
$362.90 — |
-1.5
|
$4.63B — | $63.89K — | $362.90 — | $371.52 — | $4.63B — | 23.39 | $15.51 — | ||
Bidvest
BDVSY
US
|
$27.19 — |
-0.26
|
$4.62B — | $192.00 — | $27.19 — | $27.19 — | $4.62B — | 12.70 | $2.14 — | ||
Louisiana-Pacific
LPX
US
|
$65.94 — |
+0.38
|
$4.61B — | $551.46K — | $64.01 — | $66.26 — | $4.61B — | 85.63 | $0.77 — | ||
Exchange Income
EIFZF
US
|
$81.59 — |
-1.76
|
$4.60B — | $80.00 — | $81.59 — | $81.59 — | $4.60B — | 30.90 | $2.64 — | ||
Teleperformance
TLPFY
US
|
$39.40 — |
-2.14
|
$4.58B — | $940.00 — | $39.38 — | $40.36 — | $4.58B — | 8.54 | $4.61 — | ||
Embotelladora Andina
AKO-B
US
|
$29.02 — |
-1.39
|
$4.58B — | $1.10K — | $29.02 — | $29.02 — | $4.58B — | 15.60 | $1.86 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.65 — |
+0.21
|
$4.57B — | $5.10K — | $9.65 — | $9.70 — | $4.57B — | 241.25 | $0.04 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.15 — |
-0.56
|
$4.57B — | $277.32K — | $37.05 — | $37.41 — | $4.57B — | 0 | -$2.87 — | ||
Cousins Properties
CUZ
US
|
$27.71 — |
+0.33
|
$4.56B — | $180.01K — | $27.27 — | $27.77 — | $4.56B — | 692.75 | $0.04 — | ||
Tenable
TENB
US
|
$41.27 — |
-0.76
|
$4.55B — | $937.54K — | $41.16 — | $42.69 — | $4.55B — | 687.91 | $0.06 — | ||
Greif
GEF
US
|
$79.97 — |
-2.26
|
$4.55B — | $121.18K — | $79.42 — | $81.81 — | $4.55B — | 36.18 | $2.21 — | ||
Nelnet
NNI
US
|
$126.79 — |
+1.22
|
$4.54B — | $32.22K — | $125.39 — | $127.25 — | $4.54B — | 15.14 | $8.37 — | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.65
|
$4.54B — | $144.43K — | $16.06 — | $16.18 — | $4.54B — | 44.93 | $0.36 — | ||
Adecco
AHEXY
US
|
$13.08 — |
-9.29
|
$4.53B — | $5.92K — | $13.08 — | $13.32 — | $4.53B — | 13.08 | $1.00 — | ||
Longfor
LGFRY
US
|
$6.57 — |
-4.23
|
$4.53B — | $1.00K — | $6.57 — | $6.57 — | $4.53B — | 0 | -$0.06 — | ||
Radian
RDN
US
|
$34.15 — |
+0.65
|
$4.52B — | $724.86K — | $33.54 — | $34.19 — | $4.52B — | 8.43 | $4.05 — | ||
DLocal
DLO
US
|
$15.34 — |
+0.69
|
$4.51B — | $807.32K — | $15.18 — | $15.40 — | $4.51B — | 22.55 | $0.68 — | ||
NorthWestern Energy
NWE
US
|
$73.35 — |
-1.08
|
$4.51B — | $182.51K — | $73.26 — | $74.64 — | $4.51B — | 26.48 | $2.77 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.68 — |
0
|
$4.51B — | $150.00 — | $13.68 — | $13.68 — | $4.51B — | 684.00 | $0.02 — | ||
Whitehaven Coal
WHITF
US
|
$5.48 — |
-1.26
|
$4.50B — | $100.00 — | $5.48 — | $5.48 — | $4.50B — | 16.60 | $0.33 — | ||
KBR
KBR
US
|
$35.66 — |
+0.92
|
$4.50B — | $244.24K — | $35.60 — | $35.92 — | $4.50B — | 10.71 | $3.33 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Oceaneering
OII
US
|
$44.84 — |
+0.07
|
$4.46B — | $243.56K — | $44.66 — | $45.61 — | $4.46B — | 12.95 | $3.46 — | ||
First Financial Bankshares
FFIN
US
|
$31.13 — |
+1.17
|
$4.46B — | $240.03K — | $30.77 — | $31.20 — | $4.46B — | 16.64 | $1.87 — | ||
Gentex
GNTX
US
|
$20.94 — |
-0.48
|
$4.46B — | $508.07K — | $20.90 — | $21.11 — | $4.46B — | 11.07 | $1.89 — | ||
Centerra Gold
CGAU
US
|
$22.44 — |
-0.44
|
$4.46B — | $126.97K — | $22.09 — | $22.48 — | $4.46B — | 7.12 | $3.15 — | ||
Chefs' Warehouse
CHEF
US
|
$109.11 — |
-4.56
|
$4.45B — | $236.40K — | $108.50 — | $114.99 — | $4.45B — | 51.95 | $2.10 — | ||
Enova
ENVA
US
|
$178.34 — |
+0.15
|
$4.44B — | $106.75K — | $177.91 — | $180.92 — | $4.44B — | 13.23 | $13.47 — | ||
Primoris Services
PRIM
US
|
$82.44 — |
-1.39
|
$4.44B — | $406.24K — | $81.94 — | $84.46 — | $4.44B — | 32.20 | $2.56 — | ||
BILL
BILL
US
|
$44.51 — |
-0.71
|
$4.43B — | $273.20K — | $44.38 — | $45.88 — | $4.43B — | 0 | -$0.11 — | ||
Rigetti Computing
RGTI
US
|
$13.27 — |
-5.45
|
$4.43B — | $7.00M — | $13.24 — | $13.84 — | $4.43B — | 0 | -$0.80 — | ||
Clear Secure
YOU
US
|
$42.91 — |
-1.2
|
$4.42B — | $251.18K — | $42.91 — | $44.60 — | $4.42B — | 28.79 | $1.49 — | ||
Uranium Energy
UEC
US
|
$8.90 — |
-3.16
|
$4.41B — | $3.52M — | $8.83 — | $9.07 — | $4.41B — | 0 | -$0.28 — | ||
Cactus
WHD
US
|
$63.16 — |
-0.43
|
$4.40B — | $71.69K — | $62.97 — | $64.42 — | $4.40B — | 53.07 | $1.19 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $187.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Vontier
VNT
US
|
$32.52 — |
+0.87
|
$4.40B — | $352.41K — | $32.34 — | $32.70 — | $4.40B — | 13.43 | $2.42 — | ||
Tutor Perini
TPC
US
|
$83.61 — |
+0.3
|
$4.40B — | $73.21K — | $82.37 — | $84.44 — | $4.40B — | 36.03 | $2.32 — | ||
Colliers
CIGI
US
|
$86.00 — |
-0.69
|
$4.39B — | $57.65K — | $84.87 — | $86.83 — | $4.39B — | 40.75 | $2.11 — | ||
E-L Financial
ELFIF
US
|
$12.70 — |
+1.93
|
$4.39B — | $1.50K — | $12.70 — | $12.70 — | $4.39B — | 3.42 | $3.71 — | ||
Pampa Energía
PAM
US
|
$81.66 — |
+1.64
|
$4.39B — | $78.35K — | $80.77 — | $81.98 — | $4.39B — | 7.42 | $11.00 — | ||
Perimeter
PRM
US
|
$26.78 — |
-3.5
|
$4.38B — | $324.85K — | $26.66 — | $27.70 — | $4.38B — | 0 | -$2.23 — | ||
Franklin Electric
FELE
US
|
$98.83 — |
+1.14
|
$4.37B — | $48.30K — | $97.37 — | $98.97 — | $4.37B — | 28.48 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$90.48 — |
+0.23
|
$4.37B — | $44.47K — | $89.50 — | $91.50 — | $4.37B — | 14.50 | $6.24 — | ||
SLM
SLM
US
|
$23.23 — |
+3.15
|
$4.37B — | $1.25M — | $22.87 — | $23.48 — | $4.37B — | 6.47 | $3.59 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.00 — |
-0.3
|
$4.36B — | $863.39K — | $4.96 — | $5.01 — | $4.36B — | 9.44 | $0.53 — | ||
Scorpio Tankers
STNG
US
|
$86.97 — |
+2.15
|
$4.36B — | $332.84K — | $86.49 — | $88.89 — | $4.36B — | 5.41 | $16.06 — | ||
Rush Street Interactive
RSI
US
|
$18.79 — |
-0.58
|
$4.35B — | $1.76M — | $18.61 — | $19.26 — | $4.35B — | 62.63 | $0.30 — | ||
Alaska Air
ALK
US
|
$38.88 — |
-1.22
|
$4.34B — | $672.87K — | $38.76 — | $39.66 — | $4.34B — | 0 | -$1.59 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.43 — |
+1.02
|
$4.34B — | $1.62M — | $11.37 — | $11.68 — | $4.34B — | 0 | -$0.24 — | ||
Champion Homes
SKY
US
|
$79.72 — |
+0.12
|
$4.33B — | $109.79K — | $78.38 — | $80.16 — | $4.33B — | 23.24 | $3.43 — | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
-0.66
|
$4.32B — | $7.29K — | $4.48 — | $4.52 — | $4.32B — | 6.33 | $0.71 — | ||
Integer
ITGR
US
|
$126.70 — |
+0.07
|
$4.31B — | $191.79K — | $126.64 — | $126.72 — | $4.31B — | 34.61 | $3.66 — | ||
Herc
HRI
US
|
$128.81 — |
+4.33
|
$4.31B — | $143.01K — | $122.63 — | $128.94 — | $4.31B — | 84.18 | $1.53 — | ||
Tidewater
TDW
US
|
$86.06 — |
+0.76
|
$4.28B — | $245.01K — | $84.85 — | $87.63 — | $4.28B — | 17.52 | $4.91 — | ||
Crescent Energy
CRGY
US
|
$12.94 — |
+2.21
|
$4.28B — | $9.39M — | $12.76 — | $13.04 — | $4.28B — | 117.63 | $0.11 — | ||
Cinemark
CNK
US
|
$36.82 — |
+1.15
|
$4.27B — | $335.43K — | $36.31 — | $36.82 — | $4.27B — | 20.45 | $1.80 — | ||
Moelis
MC
US
|
$57.60 — |
+0.92
|
$4.27B — | $326.58K — | $56.09 — | $57.71 — | $4.27B — | 20.07 | $2.87 — | ||
Brink's
BCO
US
|
$103.36 — |
-0.03
|
$4.26B — | $75.40K — | $102.71 — | $103.93 — | $4.26B — | 23.98 | $4.31 — | ||
International Bancshares
IBOC
US
|
$68.44 — |
+0.77
|
$4.26B — | $76.81K — | $67.82 — | $68.53 — | $4.26B — | 10.32 | $6.63 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.90 — |
+1.28
|
$4.25B — | $96.43K — | $38.34 — | $39.02 — | $4.25B — | 13.27 | $2.93 — | ||
Mazda Motor
MZDAY
US
|
$3.37 — |
+0.3
|
$4.25B — | $151.00 — | $3.37 — | $3.37 — | $4.25B — | 18.72 | $0.18 — | ||
Fulton Financial
FULT
US
|
$22.25 — |
+0.7
|
$4.25B — | $392.09K — | $22.07 — | $22.27 — | $4.25B — | 10.69 | $2.08 — | ||
Fastly
FSLY
US
|
$26.60 — |
-9.22
|
$4.24B — | $4.37M — | $26.33 — | $29.00 — | $4.24B — | 0 | -$0.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
