Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grifols
GRFS
US
|
$7.17 — |
-2.71
|
$4.88B — | $438.94K — | $7.15 — | $7.36 — | $4.88B — | 9.19 | $0.78 — | ||
Cogent Biosciences
COGT
US
|
$28.09 — |
-5.67
|
$4.87B — | $2.72M — | $27.85 — | $29.46 — | $4.87B — | 0 | -$2.16 — | ||
United Tractors
PUTKY
US
|
$27.90 — |
-2.62
|
$4.87B — | $2.05K — | $27.80 — | $28.37 — | $4.87B — | 11.11 | $2.51 — | ||
Montage Gold
MAUTF
US
|
$12.05 — |
-0.4
|
$4.87B — | $14.85K — | $11.60 — | $12.09 — | $4.87B — | 0 | -$0.13 — | ||
Vishay Intertechnology
VSH
US
|
$31.75 — |
-0.86
|
$4.87B — | $2.21M — | $30.54 — | $31.95 — | $4.87B — | 167.13 | $0.19 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.10 — |
-2.81
|
$4.84B — | $1.30M — | $49.77 — | $51.10 — | $4.84B — | 0 | -$4.74 — | ||
ADT
ADT
US
|
$6.62 — |
+2.56
|
$4.83B — | $5.90M — | $6.46 — | $6.63 — | $4.83B — | 9.06 | $0.73 — | ||
Garrett Motion
GTX
US
|
$25.78 — |
+0.08
|
$4.83B — | $1.06M — | $25.48 — | $25.94 — | $4.83B — | 14.16 | $1.82 — | ||
Klaviyo
KVYO
US
|
$16.94 — |
-0.99
|
$4.82B — | $2.57M — | $16.76 — | $17.68 — | $4.82B — | 564.66 | $0.03 — | ||
Travere Therapeutics
TVTX
US
|
$51.80 — |
-0.42
|
$4.82B — | $1.63M — | $51.38 — | $52.81 — | $4.82B — | 0 | -$0.74 — | ||
California Resources
CRC
US
|
$54.21 — |
+1.29
|
$4.81B — | $337.85K — | $53.17 — | $54.42 — | $4.81B — | 0 | -$1.29 — | ||
Middleby
MIDD
US
|
$106.46 — |
+1.03
|
$4.81B — | $378.61K — | $104.67 — | $106.53 — | $4.81B — | 0 | -$5.42 — | ||
Sonoco Products
SON
US
|
$48.69 — |
+1.34
|
$4.81B — | $422.39K — | $48.00 — | $48.81 — | $4.81B — | 7.53 | $6.46 — | ||
MYR
MYRG
US
|
$309.09 — |
-1.31
|
$4.81B — | $262.82K — | $299.68 — | $317.80 — | $4.81B — | 29.35 | $10.53 — | ||
Mattel
MAT
US
|
$16.80 — |
+0.24
|
$4.80B — | $4.42M — | $16.67 — | $17.00 — | $4.80B — | 12.44 | $1.35 — | ||
Eastern Bankshares
EBC
US
|
$20.96 — |
-0.85
|
$4.79B — | $1.65M — | $20.92 — | $21.30 — | $4.79B — | 11.70 | $1.79 — | ||
Icahn Enterprises
IEP
US
|
$6.71 — |
+1.44
|
$4.77B — | $861.22K — | $6.58 — | $6.72 — | $4.77B — | 0 | -$0.71 — | ||
Floor & Decor
FND
US
|
$44.73 — |
+0.31
|
$4.76B — | $1.77M — | $44.54 — | $45.92 — | $4.76B — | 20.90 | $2.14 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Acushnet
GOLF
US
|
$81.33 — |
+1.06
|
$4.75B — | $199.16K — | $80.65 — | $82.48 — | $4.75B — | 22.10 | $3.68 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.92 — |
+0.9
|
$4.74B — | $539.20K — | $36.35 — | $37.03 — | $4.74B — | 56.79 | $0.65 — | ||
Synaptics
SYNA
US
|
$119.44 — |
+0.03
|
$4.74B — | $555.44K — | $118.69 — | $119.86 — | $4.74B — | 0 | -$12.61 — | ||
Starwood Property Trust
STWD
US
|
$12.47 — |
-0.36
|
$4.74B — | $5.49M — | $12.34 — | $12.82 — | $4.74B — | 20.79 | $0.60 — | ||
Bidvest
BDVSY
US
|
$27.84 — |
+2.28
|
$4.73B — | $1.41K — | $27.84 — | $27.99 — | $4.73B — | 13.00 | $2.14 — | ||
Cipher Digital
CIFR
US
|
$11.34 — |
-12.77
|
$4.71B — | $123.46M — | $10.68 — | $11.88 — | $4.71B — | 0 | -$2.87 — | ||
ONE Gas
OGS
US
|
$74.58 — |
+1.31
|
$4.69B — | $600.58K — | $73.20 — | $74.74 — | $4.69B — | 16.03 | $4.65 — | ||
LifeStance Health
LFST
US
|
$12.32 — |
-1.28
|
$4.68B — | $1.81M — | $12.29 — | $12.67 — | $4.68B — | 94.76 | $0.13 — | ||
Trex
TREX
US
|
$45.05 — |
+1.28
|
$4.68B — | $818.19K — | $44.23 — | $45.54 — | $4.68B — | 26.49 | $1.70 — | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.69
|
$4.68B — | $100.00 — | $82.97 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
Choice Hotels
CHH
US
|
$103.87 — |
+0.47
|
$4.68B — | $289.35K — | $101.73 — | $104.81 — | $4.68B — | 14.67 | $7.08 — | ||
Parsons
PSN
US
|
$43.77 — |
-1.86
|
$4.67B — | $851.77K — | $42.70 — | $44.51 — | $4.67B — | 30.18 | $1.45 — | ||
Louisiana-Pacific
LPX
US
|
$66.82 — |
+1.34
|
$4.67B — | $948.77K — | $65.80 — | $67.51 — | $4.67B — | 86.77 | $0.77 — | ||
Mercury Systems
MRCY
US
|
$76.71 — |
-1.24
|
$4.67B — | $400.56K — | $75.10 — | $77.67 — | $4.67B — | 0 | -$0.50 — | ||
UniFirst
UNF
US
|
$258.11 — |
-1.66
|
$4.67B — | $173.17K — | $257.50 — | $266.74 — | $4.67B — | 40.77 | $6.33 — | ||
Option Care Health
OPCH
US
|
$31.10 — |
0
|
$4.66B — | $3.24M — | $31.09 — | $31.17 — | $4.66B — | 23.56 | $1.32 — | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.10M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
NorthWestern Energy
NWE
US
|
$75.46 — |
+1.44
|
$4.64B — | $285.81K — | $73.55 — | $75.48 — | $4.64B — | 27.24 | $2.77 — | ||
Dave
DAVE
US
|
$362.87 — |
+0.49
|
$4.63B — | $186.85K — | $352.71 — | $365.39 — | $4.63B — | 23.39 | $15.51 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.19 — |
-0.23
|
$4.61B — | $184.13K — | $85.21 — | $88.54 — | $4.61B — | 40.45 | $2.18 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.68 — |
+0.31
|
$4.58B — | $9.10K — | $9.76 — | $9.98 — | $4.58B — | 242.00 | $0.04 — | ||
VSE
VSEC
US
|
$163.33 — |
-2.45
|
$4.58B — | $630.92K — | $158.35 — | $169.00 — | $4.58B — | 52.18 | $3.13 — | ||
Cousins Properties
CUZ
US
|
$27.82 — |
+0.41
|
$4.58B — | $1.12M — | $27.57 — | $28.10 — | $4.58B — | 695.56 | $0.04 — | ||
Teleperformance
TLPFY
US
|
$39.32 — |
-2.24
|
$4.57B — | $2.25K — | $40.68 — | $41.55 — | $4.57B — | 8.52 | $4.61 — | ||
Tenable
TENB
US
|
$41.29 — |
+1.28
|
$4.55B — | $2.46M — | $40.35 — | $42.19 — | $4.55B — | 688.16 | $0.06 — | ||
Piper Sandler
PIPR
US
|
$64.42 — |
-0.75
|
$4.55B — | $212.52K — | $64.06 — | $65.52 — | $4.55B — | 14.91 | $4.32 — | ||
Nelnet
NNI
US
|
$127.08 — |
+1
|
$4.55B — | $54.74K — | $125.91 — | $127.20 — | $4.55B — | 15.18 | $8.37 — | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.09
|
$4.54B — | $791.20K — | $16.00 — | $16.29 — | $4.54B — | 44.93 | $0.36 — | ||
Adecco
AHEXY
US
|
$13.08 — |
-8.85
|
$4.53B — | $585.00 — | $13.08 — | $13.11 — | $4.53B — | 13.08 | $1.00 — | ||
AIXTRON
AIXXF
US
|
$40.12 — |
-3.34
|
$4.52B — | $1.07K — | $38.88 — | $39.00 — | $4.52B — | 65.76 | $0.61 — | ||
ACM Research
ACMR
US
|
$64.83 — |
-4.8
|
$4.52B — | $1.20M — | $63.00 — | $66.67 — | $4.52B — | 30.58 | $2.12 — | ||
Embotelladora Andina
AKO-B
US
|
$28.61 — |
-2.1
|
$4.51B — | $7.08K — | $28.61 — | $29.13 — | $4.51B — | 15.38 | $1.86 — | ||
Whitehaven Coal
WHITF
US
|
$5.50 — |
+0.36
|
$4.51B — | $100.00 — | $5.60 — | $5.60 — | $4.51B — | 17.18 | $0.32 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.64 — |
-0.92
|
$4.51B — | $1.05M — | $36.45 — | $37.20 — | $4.51B — | 0 | -$2.87 — | ||
Par Pacific
PARR
US
|
$89.89 — |
+8.14
|
$4.50B — | $970.14K — | $83.77 — | $90.14 — | $4.50B — | 5.24 | $17.13 — | ||
Perimeter
PRM
US
|
$27.50 — |
+1.51
|
$4.50B — | $620.59K — | $26.85 — | $27.52 — | $4.50B — | 0 | -$2.23 — | ||
E-L Financial
ELFIF
US
|
$12.97 — |
0
|
$4.48B — | $200.00 — | $13.11 — | $13.11 — | $4.48B — | 3.49 | $3.71 — | ||
Clear Secure
YOU
US
|
$43.49 — |
+2.43
|
$4.48B — | $966.98K — | $42.13 — | $43.71 — | $4.48B — | 29.18 | $1.49 — | ||
Cactus
WHD
US
|
$64.09 — |
+1.78
|
$4.47B — | $375.78K — | $62.50 — | $64.50 — | $4.47B — | 53.85 | $1.19 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Greif
GEF
US
|
$78.55 — |
-0.17
|
$4.47B — | $276.32K — | $78.03 — | $79.65 — | $4.47B — | 34.15 | $2.30 — | ||
Radian
RDN
US
|
$33.75 — |
-0.35
|
$4.47B — | $1.72M — | $33.48 — | $34.48 — | $4.47B — | 8.33 | $4.05 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $100.00 — | $13.69 — | $13.69 — | $4.46B — | 677.00 | $0.02 — | ||
KBR
KBR
US
|
$35.40 — |
+0.6
|
$4.46B — | $626.76K — | $34.86 — | $35.55 — | $4.46B — | 10.63 | $3.33 — | ||
Oceaneering
OII
US
|
$44.80 — |
+0.87
|
$4.46B — | $496.36K — | $44.33 — | $45.15 — | $4.46B — | 12.94 | $3.46 — | ||
Scorpio Tankers
STNG
US
|
$88.77 — |
+1.46
|
$4.45B — | $780.34K — | $86.83 — | $89.07 — | $4.45B — | 5.52 | $16.06 — | ||
Gentex
GNTX
US
|
$20.87 — |
+0.77
|
$4.44B — | $1.85M — | $20.66 — | $20.95 — | $4.44B — | 11.04 | $1.89 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.11 — |
+1.9
|
$4.44B — | $1.47M — | $5.07 — | $5.11 — | $4.44B — | 9.63 | $0.53 — | ||
Primoris Services
PRIM
US
|
$82.50 — |
-0.35
|
$4.44B — | $636.33K — | $79.67 — | $83.39 — | $4.44B — | 32.22 | $2.56 — | ||
Longfor
LGFRY
US
|
$6.41 — |
-6.56
|
$4.42B — | $46.15K — | $6.39 — | $6.57 — | $4.42B — | 0 | -$0.06 — | ||
DLocal
DLO
US
|
$15.02 — |
-1.05
|
$4.42B — | $1.80M — | $14.85 — | $15.32 — | $4.42B — | 22.08 | $0.68 — | ||
Rush Street Interactive
RSI
US
|
$19.07 — |
+1.92
|
$4.42B — | $2.39M — | $18.64 — | $19.62 — | $4.42B — | 63.56 | $0.30 — | ||
First Financial Bankshares
FFIN
US
|
$30.81 — |
+0.06
|
$4.42B — | $1.06M — | $30.60 — | $31.12 — | $4.42B — | 16.47 | $1.87 — | ||
Cinemark
CNK
US
|
$37.95 — |
+2.93
|
$4.40B — | $1.26M — | $37.20 — | $38.45 — | $4.40B — | 21.08 | $1.80 — | ||
Chefs' Warehouse
CHEF
US
|
$107.79 — |
-1.81
|
$4.40B — | $757.45K — | $107.37 — | $109.93 — | $4.40B — | 51.32 | $2.10 — | ||
Colliers
CIGI
US
|
$85.98 — |
-0.49
|
$4.39B — | $268.66K — | $84.59 — | $87.38 — | $4.39B — | 40.74 | $2.11 — | ||
Vontier
VNT
US
|
$32.47 — |
+1.98
|
$4.39B — | $758.26K — | $31.75 — | $32.53 — | $4.39B — | 13.41 | $2.42 — | ||
Franklin Electric
FELE
US
|
$99.19 — |
+0.81
|
$4.39B — | $84.29K — | $97.59 — | $99.19 — | $4.39B — | 28.58 | $3.47 — | ||
BILL
BILL
US
|
$43.98 — |
-0.43
|
$4.38B — | $675.92K — | $43.67 — | $45.20 — | $4.38B — | 0 | -$0.11 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.52 — |
+1.68
|
$4.37B — | $4.75M — | $11.12 — | $11.60 — | $4.37B — | 0 | -$0.24 — | ||
Pampa Energía
PAM
US
|
$81.25 — |
-0.34
|
$4.37B — | $131.28K — | $80.67 — | $82.12 — | $4.37B — | 7.38 | $11.00 — | ||
Enova
ENVA
US
|
$174.97 — |
-1.05
|
$4.36B — | $389.86K — | $172.26 — | $177.68 — | $4.36B — | 12.98 | $13.47 — | ||
Tutor Perini
TPC
US
|
$82.77 — |
-0.87
|
$4.35B — | $190.98K — | $81.25 — | $83.05 — | $4.35B — | 35.67 | $2.32 — | ||
Centerra Gold
CGAU
US
|
$21.85 — |
-2.86
|
$4.34B — | $1.45M — | $21.36 — | $22.71 — | $4.34B — | 6.93 | $3.15 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$89.83 — |
-2.07
|
$4.34B — | $114.68K — | $89.46 — | $91.93 — | $4.34B — | 14.39 | $6.24 — | ||
Kumba Iron Ore
KIROY
US
|
$4.51 — |
-0.66
|
$4.33B — | $1.02K — | $4.50 — | $4.57 — | $4.33B — | 6.35 | $0.71 — | ||
Tidewater
TDW
US
|
$86.97 — |
+0.6
|
$4.33B — | $416.27K — | $86.61 — | $88.83 — | $4.33B — | 17.93 | $4.85 — | ||
Crescent Energy
CRGY
US
|
$13.08 — |
+2.35
|
$4.32B — | $12.09M — | $12.81 — | $13.14 — | $4.32B — | 118.90 | $0.11 — | ||
Fastly
FSLY
US
|
$27.09 — |
+2.5
|
$4.32B — | $5.64M — | $25.45 — | $28.28 — | $4.32B — | 0 | -$0.53 — | ||
Integer
ITGR
US
|
$126.63 — |
+0.09
|
$4.31B — | $598.45K — | $126.58 — | $126.67 — | $4.31B — | 34.59 | $3.66 — | ||
Herc
HRI
US
|
$128.67 — |
+1.14
|
$4.30B — | $316.17K — | $125.09 — | $129.57 — | $4.30B — | 84.09 | $1.53 — | ||
DHT
DHT
US
|
$26.66 — |
+1.7
|
$4.30B — | $4.75M — | $26.00 — | $26.89 — | $4.30B — | 9.06 | $2.94 — | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
-3.73
|
$4.30B — | $104.00 — | $4.14 — | $4.23 — | $4.30B — | 19.66 | $0.21 — | ||
Brink's
BCO
US
|
$104.20 — |
+1.64
|
$4.29B — | $311.43K — | $102.05 — | $104.54 — | $4.29B — | 24.17 | $4.31 — | ||
Vend Marketplaces
SBSNY
US
|
$21.62 — |
+5.46
|
$4.27B — | $120.00 — | $21.20 — | $21.95 — | $4.27B — | 0 | -$4.06 — | ||
SLM
SLM
US
|
$22.70 — |
-1.05
|
$4.27B — | $3.11M — | $22.41 — | $23.38 — | $4.27B — | 6.32 | $3.59 — | ||
Rigetti Computing
RGTI
US
|
$12.78 — |
-3.55
|
$4.27B — | $13.42M — | $12.75 — | $13.07 — | $4.27B — | 0 | -$0.80 — | ||
Mazda Motor
MZDAY
US
|
$3.38 — |
+0.3
|
$4.27B — | $442.00 — | $3.39 — | $3.39 — | $4.27B — | 18.77 | $0.18 — | ||
Champion Homes
SKY
US
|
$78.39 — |
-0.17
|
$4.26B — | $315.74K — | $77.82 — | $79.76 — | $4.26B — | 22.85 | $3.43 — | ||
AXT
AXTI
US
|
$64.63 — |
+4.28
|
$4.24B — | $9.28M — | $60.10 — | $64.96 — | $4.24B — | 1615.75 | $0.04 — | ||
Belden
BDC
US
|
$108.40 — |
+2.95
|
$4.24B — | $224.84K — | $102.84 — | $108.61 — | $4.24B — | 17.62 | $6.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
