$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSW Industrials  CSWI $306.52 —
-0.22
$5.15B — $20.65K — $307.39 — $307.39 — $5.15B — 36.53 $8.39 —
Synovus Financial Corp.  SNV-PD $25 —
-0.12
$5.15B — $222 — $25 — $25 — $5.15B — 5.18 $4.82 —
Alkermes  ALKS $31.2 —
-0.22
$5.14B — $183.31K — $31.08 — $31.59 — $5.14B — 14.85 $2.1 —
Option Care Health  OPCH $31.38 —
-1.01
$5.14B — $582.55K — $31.27 — $31.95 — $5.14B — 25.10 $1.25 —
Banco Macro  BMA $80.58 —
-1.73
$5.12B — $70.53K — $80.26 — $82.39 — $5.12B — 0 -$0.84 —
Finning  FINGF $37.94 —
+2.21
$5.12B — $1.97K — $36.9 — $37.94 — $5.12B — 14.64 $2.59 —
Qualys  QLYS $140.57 —
-1.4
$5.11B — $57.59K — $140.57 — $143.16 — $5.11B — 28.74 $4.89 —
Ono Pharmaceutical  OPHLY $3.53 —
-0.84
$5.11B — $153.63K — $3.53 — $3.55 — $5.11B — 14.11 $0.25 —
United Bankshares  UBSI $35.89 —
-1.1
$5.1B — $68.76K — $35.83 — $36.4 — $5.1B — 13.29 $2.7 —
Affiliated Managers  AMG $179.21 —
-0.67
$5.09B — $26.09K — $179.13 — $181.14 — $5.09B — 13.59 $13.18 —
WillScot  WSC $27.9 —
+0.54
$5.09B — $351.28K — $27.33 — $28.09 — $5.09B — 348.75 $0.08 —
Main Street Capital  MAIN $57.15 —
+1.2
$5.09B — $127.78K — $56.6 — $57.16 — $5.09B — 9.68 $5.9 —
Nexstar Media  NXST $168.62 —
-0.74
$5.08B — $27.09K — $168.24 — $170 — $5.08B — 8.59 $19.62 —
Lynas Rare Earths Limited  LYSDY $5.43 —
+3.28
$5.08B — $147.43K — $5.27 — $5.44 — $5.08B — 181.08 $0.03 —
JFrog  FROG $44.33 —
+2.07
$5.08B — $889.51K — $43.46 — $44.73 — $5.08B — 0 -$0.71 —
Red Rock Resorts  RRR $49.28 —
+0.39
$5.08B — $57.69K — $48.85 — $49.36 — $5.08B — 18.95 $2.6 —
First Financial Bankshares  FFIN $35.49 —
-0.91
$5.08B — $88.53K — $35.46 — $35.86 — $5.08B — 21.90 $1.62 —
Li Ning Company Limited  LNNGY $49.24 —
+1.84
$5.07B — $266 — $46.66 — $49.9 — $5.07B — 12.18 $4.04 —
Healthcare Realty Trust Incorporated  HR $14.27 —
0
$5.07B — $624.97K — $14.22 — $14.38 — $5.07B — 0 -$1.12 —
Cognex  CGNX $30.16 —
-1.21
$5.06B — $579.28K — $30.12 — $30.66 — $5.06B — 43.71 $0.69 —
Lynas Rare Earths  LYSCF $5.4 —
+4.15
$5.05B — $23.37K — $5.31 — $5.4 — $5.05B — 180.00 $0.03 —
OR Royalties  OR $26.8 —
-0.11
$5.03B — $185.64K — $26.75 — $27.12 — $5.03B — 157.64 $0.17 —
Bank OZK  OZK $44.63 —
-0.93
$5.03B — $101.18K — $44.55 — $45.28 — $5.03B — 7.31 $6.1 —
Enel Chile  ENIC $3.6 —
+1.55
$5.03B — $222.8K — $3.54 — $3.6 — $5.03B — 29.95 $0.12 —
Enstar  ESGR $335.39 —
-0.22
$5B — $17.32K — $335.02 — $336 — $5B — 10.75 $31.19 —
V.F  VFC $12.81 —
+2.68
$4.99B — $2.24M — $12.33 — $12.83 — $4.99B — 71.16 $0.18 —
The Timken Company  TKR $71.15 —
+0.84
$4.98B — $93.37K — $70.88 — $71.31 — $4.98B — 15.33 $4.64 —
F.N.B  FNB $13.83 —
-0.47
$4.97B — $1.08M — $13.81 — $13.93 — $4.97B — 10.88 $1.27 —
Kite Realty Group Trust  KRG $22.1 —
-0.27
$4.96B — $292.98K — $21.94 — $22.22 — $4.96B — 315.64 $0.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.62 —
+2.37
$4.95B — $628 — $1.62 — $1.65 — $4.95B — 4.49 $0.36 —
National Storage Affiliates Trust  NSA $33.63 —
-0.83
$4.95B — $218.15K — $33.31 — $33.87 — $4.95B — 55.13 $0.61 —
Boot Barn  BOOT $161.75 —
+0.06
$4.95B — $119.14K — $159.75 — $162.23 — $4.95B — 27.50 $5.88 —
Parkland  PKIUF $28.1 —
+0.04
$4.94B — $4.15K — $28.07 — $28.21 — $4.94B — 34.69 $0.81 —
Phillips Edison & Company  PECO $35.56 —
-0.11
$4.92B — $1.07M — $35.43 — $35.72 — $4.92B — 61.31 $0.58 —
Landstar System  LSTR $140.78 —
+0.21
$4.92B — $46.15K — $139.89 — $141.97 — $4.92B — 27.93 $5.04 —
SiTime  SITM $207.28 —
+0.87
$4.92B — $73.04K — $205.5 — $209.84 — $4.92B — 0 -$3.8 —
PennyMac Financial Services  PFSI $95.05 —
-0.23
$4.91B — $18.23K — $94.98 — $96.23 — $4.91B — 14.57 $6.52 —
Darling Ingredients  DAR $31.03 —
+0.95
$4.91B — $552.08K — $30.7 — $31.13 — $4.91B — 29.00 $1.07 —
ACI Worldwide  ACIW $46.53 —
-0.56
$4.88B — $149.17K — $46.46 — $47.65 — $4.88B — 18.39 $2.53 —
Science Applications  SAIC $103.46 —
+0.03
$4.88B — $175.18K — $102.46 — $104.87 — $4.88B — 14.55 $7.11 —
ADMA Biologics  ADMA $20.44 —
-0.1
$4.88B — $426.74K — $20.25 — $20.79 — $4.88B — 24.33 $0.84 —
Valley National Bancorp  VLY $8.7 —
-0.97
$4.87B — $3.52M — $8.62 — $8.78 — $4.87B — 12.60 $0.69 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.87B — $81.77K — $0.8 — $0.8 — $4.87B — 6.15 $0.13 —
Columbia Banking System  COLB $23.14 —
-1.28
$4.86B — $420.69K — $23.11 — $23.57 — $4.86B — 9.76 $2.37 —
PLDT  PHI $22.4 —
-0.31
$4.84B — $5.79K — $22.31 — $22.5 — $4.84B — 8.58 $2.61 —
Gentex  GNTX $21.4 —
-0.07
$4.81B — $466.72K — $21.34 — $21.66 — $4.81B — 12.51 $1.71 —
Americold Realty Trust, Inc.  COLD $16.83 —
+2.25
$4.81B — $914.76K — $16.47 — $16.87 — $4.81B — 0 -$0.42 —
Brookfield Infrastructure  BIPC $40.37 —
-0.69
$4.81B — $104.08K — $40.15 — $40.64 — $4.81B — 0 -$2.05 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.94 —
+1.89
$4.8B — $24.58K — $98.35 — $100.98 — $4.8B — 18.41 $5.48 —
Cousins Properties Incorporated  CUZ $28.57 —
-0.35
$4.8B — $403.33K — $28.28 — $28.82 — $4.8B — 86.57 $0.33 —
B2Gold  BTG $3.63 —
+0.83
$4.8B — $16.98M — $3.58 — $3.66 — $4.8B — 0 -$0.47 —
Modine Manufacturing Company  MOD $91.55 —
-1.39
$4.8B — $106.58K — $91 — $93.25 — $4.8B — 26.76 $3.42 —
Paymentus  PAY $38.15 —
-1.38
$4.77B — $204.56K — $38.05 — $38.92 — $4.77B — 95.37 $0.4 —
Upstart  UPST $50.17 —
-1.59
$4.77B — $2.1M — $49.85 — $51.86 — $4.77B — 0 -$0.73 —
PT United Tractors Tbk  PUTKY $25.89 —
-4.11
$4.77B — $69.05K — $25.56 — $27.28 — $4.77B — 4.22 $6.13 —
GXO Logistics  GXO $41.65 —
+1.12
$4.77B — $139.48K — $41.06 — $41.7 — $4.77B — 67.17 $0.62 —
Lear  LEA $88.8 —
-0.64
$4.75B — $73.13K — $88.32 — $89.53 — $4.75B — 10.37 $8.56 —
Amkor Technology  AMKR $19.17 —
+1.59
$4.74B — $384.2K — $18.85 — $19.25 — $4.74B — 14.97 $1.28 —
Onto Innovation  ONTO $96.83 —
+1.39
$4.73B — $304.28K — $94.51 — $97.3 — $4.73B — 21.90 $4.42 —
WEX  WEX $138.02 —
+0.98
$4.73B — $151.48K — $136.11 — $138.21 — $4.73B — 17.78 $7.76 —
Sealed Air  SEE $32.1 —
-0.19
$4.72B — $166.58K — $32.05 — $32.26 — $4.72B — 15.58 $2.06 —
Bloom Energy  BE $20.29 —
-0.54
$4.71B — $2.5M — $20.11 — $21.35 — $4.71B — 1014.50 $0.02 —
Euronet Worldwide  EEFT $108.85 —
+0.85
$4.71B — $151.4K — $108.03 — $109.46 — $4.71B — 16.12 $6.75 —
Meritage Homes  MTH $65.5 —
+1.89
$4.71B — $174.96K — $64.35 — $65.58 — $4.71B — 6.62 $9.88 —
Glacier Bancorp  GBCI $41.42 —
-0.97
$4.7B — $50.56K — $41.4 — $41.97 — $4.7B — 22.14 $1.87 —
EPR Properties  EPR-PG $19.94 —
+0.94
$4.7B — $529 — $19.94 — $19.94 — $4.7B — 13.17 $1.51 —
Sanmina  SANM $87.73 —
-0.49
$4.69B — $118.89K — $87.67 — $88.49 — $4.69B — 20.30 $4.32 —
BILL  BILL $45.47 —
+0.87
$4.68B — $532.9K — $44.53 — $45.74 — $4.68B — 0 -$0.02 —
ChampionX  CHX $24.44 —
-1.63
$4.68B — $1.02M — $24.37 — $25.09 — $4.68B — 16.18 $1.51 —
Icahn Enterprises L.P  IEP $8.56 —
+0.94
$4.67B — $237.77K — $8.5 — $8.67 — $4.67B — 0 -$1.64 —
Tower Semiconductor  TSEM $41.72 —
+2.96
$4.67B — $118.03K — $40.85 — $41.77 — $4.67B — 23.17 $1.8 —
Hancock Whitney  HWC $54.51 —
-1.11
$4.67B — $69.99K — $54.42 — $55.4 — $4.67B — 10.05 $5.42 —
ESCO  ESE $180.55 —
-0.55
$4.66B — $29.44K — $180.15 — $182.23 — $4.66B — 39.59 $4.56 —
Adtalem Global Education  ATGE $129.66 —
-0.16
$4.66B — $43.51K — $129.36 — $130.97 — $4.66B — 21.93 $5.91 —
Valvoline  VVV $36.61 —
-0.12
$4.65B — $300.98K — $36.34 — $36.77 — $4.65B — 17.76 $2.06 —
Adecco Group AG  AHEXY $13.71 —
-0.07
$4.65B — $1.4K — $13.68 — $13.71 — $4.65B — 13.98 $0.98 —
MEG Energy  MEGEF $18.25 —
-0.01
$4.64B — $14.37K — $17.18 — $18.43 — $4.64B — 10.73 $1.7 —
Cal-Maine Foods  CALM $95.56 —
-1.68
$4.63B — $140.87K — $95.43 — $97.11 — $4.63B — 4.72 $20.24 —
Algonquin Power & Utilities  AQN $6.03 —
-3.28
$4.63B — $11.86M — $5.95 — $6.19 — $4.63B — 21.51 $0.28 —
Lancaster Colony  LANC $167.94 —
-0.77
$4.63B — $28.48K — $167.23 — $170.33 — $4.63B — 27.35 $6.14 —
Reynolds Consumer Products  REYN $22.01 —
+0.5
$4.63B — $138.05K — $21.84 — $22.12 — $4.63B — 13.84 $1.59 —
ONE Gas  OGS $74.12 —
-1.55
$4.63B — $220.65K — $73.79 — $75.29 — $4.63B — 17.90 $4.14 —
SL Green Realty  SLG $60.86 —
+1.39
$4.63B — $294.1K — $59.77 — $61.58 — $4.63B — 0 -$0.42 —
iRhythm  IRTC $144.9 —
-0.06
$4.63B — $56.68K — $143.27 — $146.12 — $4.63B — 0 -$3.13 —
White Mountains Insurance  WTM $1,796 —
-0.99
$4.62B — $10.63K — $1,791.98 — $1,802.01 — $4.62B — 167.85 $10.7 —
Palomar  PLMR $172.55 —
-1.45
$4.61B — $69.42K — $171.5 — $174.33 — $4.61B — 34.44 $5.01 —
NOV  NOV $12.27 —
-1.17
$4.61B — $749.66K — $12.26 — $12.59 — $4.61B — 8.23 $1.49 —
The Bidvest Group Limited  BDVSY $27.07 —
-0.33
$4.6B — $1.56K — $27.02 — $27.07 — $4.6B — 13.07 $2.07 —
Installed Building Products  IBP $166.3 —
+1.37
$4.59B — $49.88K — $164.52 — $167.1 — $4.59B — 18.98 $8.76 —
Robert Half  RHI $44.93 —
+0.2
$4.59B — $247.62K — $44.56 — $44.99 — $4.59B — 22.46 $2 —
EchoStar  SATS $15.95 —
-1.24
$4.58B — $3.23M — $15.5 — $16.29 — $4.58B — 0 -$0.75 —
GDS  GDS $24.39 —
+1.62
$4.58B — $442.97K — $24.1 — $24.53 — $4.58B — 221.72 $0.11 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.82 —
-1.01
$4.58B — $3.38K — $20.71 — $20.82 — $4.58B — 17.20 $1.21 —
Intapp  INTA $56.44 —
+0.71
$4.57B — $78.27K — $55.95 — $56.62 — $4.57B — 0 -$0.24 —
Portland General Electric Company  POR $41.69 —
-0.92
$4.57B — $233.89K — $41.56 — $42.1 — $4.57B — 14.67 $2.84 —
Freshworks Inc.  FRSH $15.43 —
-1.06
$4.55B — $490.48K — $15.37 — $15.67 — $4.55B — 0 -$0.24 —
Whirlpool  WHR $81.83 —
+0.52
$4.55B — $205.52K — $81.12 — $81.99 — $4.55B — 629.46 $0.13 —
Madison Square Garden Sports  MSGS $189.45 —
-0.04
$4.55B — $12.64K — $189.23 — $189.23 — $4.55B — 902.14 $0.21 —
THOR Industries  THO $85.49 —
+3.88
$4.55B — $870.98K — $84.15 — $91.12 — $4.55B — 22.67 $3.77 —
New Jersey Resources  NJR $45.27 —
-1.69
$4.54B — $100.48K — $45.19 — $45.85 — $4.54B — 10.98 $4.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin