Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$88.65B
Toplam hacim
BTC 56.07%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balchem  BCPC $159.91 —
+1.2
$5.14B — $164.99K — $157.52 — $160.66 — $5.14B — 32.76 $4.88 —
Kulicke and Soffa Industries  KLIC $98.16 —
-8.71
$5.14B — $884.14K — $97.33 — $104.75 — $5.14B — 95.30 $1.03 —
Floor & Decor  FND $47.41 —
-3.05
$5.12B — $1.80M — $46.98 — $49.39 — $5.12B — 25.76 $1.84 —
EPAM Systems  EPAM $98.04 —
+0.46
$5.12B — $1.14M — $96.39 — $100.31 — $5.12B — 14.08 $6.96 —
White Mountains Insurance  WTM $2,065.14 —
+2.46
$5.11B — $20.02K — $2,028.81 — $2,084.71 — $5.11B — 5.10 $404.35 —
CRISPR Therapeutics AG  CRSP $51.84 —
-8.97
$5.11B — $2.28M — $51.15 — $55.76 — $5.11B — 0 -$6.17 —
Dolby Laboratories  DLB $53.78 —
-0.48
$5.09B — $487.05K — $53.30 — $54.67 — $5.09B — 21.34 $2.52 —
Boot Barn  BOOT $167.60 —
-0.92
$5.09B — $471.72K — $165.43 — $170.77 — $5.09B — 22.77 $7.36 —
Artemis Gold  ARGTF $21.81 —
-3.07
$5.08B — $614.00 — $21.81 — $22.36 — $5.08B — 15.57 $1.40 —
Brookfield Infrastructure  BIPC $41.31 —
-0.67
$5.08B — $506.95K — $40.94 — $41.88 — $5.08B — 0 -$6.19 —
Duolingo  DUOL $109.03 —
-0.11
$5.08B — $1.03M — $106.05 — $112.89 — $5.08B — 12.47 $8.74 —
VSE  VSEC $180.56 —
-1.83
$5.07B — $411.29K — $178.80 — $184.72 — $5.07B — 62.47 $2.89 —
Moelis & Company  MC $67.86 —
-1.99
$5.05B — $627.63K — $67.17 — $69.64 — $5.05B — 24.41 $2.78 —
Stevanato Group S.p.A  STVN $18.46 —
-0.27
$5.04B — $308.87K — $18.27 — $19.58 — $5.04B — 31.28 $0.59 —
PBF Energy  PBF $42.50 —
-0.61
$5.03B — $1.96M — $41.72 — $43.35 — $5.03B — 11.21 $3.79 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.77 —
-2.53
$5.02B — $3.37M — $5.74 — $5.83 — $5.02B — 12.54 $0.46 —
Exchange Income  EIFZF $88.96 —
0
$5.01B — $6.00 — $87.56 — $87.56 — $5.01B — 35.58 $2.50 —
Metropolitan Bank & Trust Company  MTPOF $1.11 —
-1.42
$5.01B — $73.10K — $1.21 — $1.30 — $5.01B — 6.18 $0.18 —
Iridium Communications Inc.  IRDM $47.36 —
-9.05
$5.01B — $2.68M — $45.95 — $50.96 — $5.01B — 47.83 $0.99 —
Xenon Pharmaceuticals  XENE $51.73 —
-2.38
$5.00B — $1.68M — $51.53 — $53.57 — $5.00B — 0 -$4.70 —
Choice Hotels  CHH $109.81 —
+0.77
$5.00B — $581.73K — $107.70 — $111.57 — $5.00B — 14.83 $7.40 —
Axos Financial  AX $87.81 —
+0.17
$5.00B — $159.77K — $87.42 — $88.67 — $5.00B — 10.69 $8.21 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.73 $1.23 —
Icahn Enterprises L.P  IEP $7.41 —
-1.33
$4.98B — $934.87K — $7.39 — $7.54 — $4.98B — 0 -$0.44 —
Colliers  CIGI $97.16 —
-0.35
$4.97B — $145.81K — $95.66 — $97.61 — $4.97B — 59.60 $1.63 —
HA Sustainable Infrastructure Capital  HASI $38.67 —
-3.9
$4.94B — $926.07K — $38.39 — $40.00 — $4.94B — 96.67 $0.40 —
Louisiana-Pacific  LPX $70.60 —
-0.97
$4.93B — $1.00M — $70.47 — $72.27 — $4.93B — 60.34 $1.17 —
ONE Gas  OGS $78.40 —
+1.42
$4.92B — $318.94K — $77.25 — $79.37 — $4.92B — 17.69 $4.43 —
Perimeter  PRM $30.16 —
-1.11
$4.92B — $814.50K — $29.82 — $31.25 — $4.92B — 0 -$1.29 —
Chartwell Retirement Residences  CWSRF $15.10 —
+3.04
$4.92B — $100.00 — $15.10 — $15.10 — $4.92B — 0 $0.00 —
Autotrader  ATDRY $1.52 —
+6.29
$4.90B — $34.90K — $1.51 — $1.54 — $4.90B — 13.81 $0.11 —
Commvault Systems  CVLT $118.68 —
-2.36
$4.90B — $624.33K — $118.51 — $122.91 — $4.90B — 75.11 $1.58 —
UniFirst  UNF $269.92 —
-0.43
$4.88B — $202.02K — $268.36 — $273.35 — $4.88B — 36.62 $7.37 —
Graham Holdings Company  GHC $1,132.53 —
+1.48
$4.88B — $9.38K — $1,114.90 — $1,138.31 — $4.88B — 16.75 $67.61 —
LG Display  LPL $4.86 —
-11.48
$4.86B — $2.42M — $4.82 — $5.05 — $4.86B — 0 -$0.05 —
Entain  GMVHF $7.59 —
+1.53
$4.85B — $1.00K — $7.50 — $7.50 — $4.85B — 0 -$1.40 —
Science Applications  SAIC $114.35 —
-1.9
$4.83B — $491.74K — $113.44 — $118.17 — $4.83B — 12.86 $8.89 —
Autotrader  ATDRF $6.00 —
0
$4.83B — $100.00 — $6.05 — $6.05 — $4.83B — 13.04 $0.46 —
H&R Block  HRB $38.09 —
+1.65
$4.83B — $2.25M — $37.57 — $38.73 — $4.83B — 6.81 $5.59 —
Vail Resorts  MTN $135.37 —
+0.72
$4.82B — $718.02K — $134.22 — $137.87 — $4.82B — 21.55 $6.28 —
Main Street Capital  MAIN $51.81 —
-0.4
$4.82B — $783.82K — $51.37 — $52.39 — $4.82B — 10.90 $4.75 —
RLI  RLI $52.38 —
+4.03
$4.82B — $758.65K — $50.83 — $52.67 — $4.82B — 12.20 $4.29 —
easyJet plc  ESYJY $6.44 —
+5.92
$4.81B — $21.57K — $6.27 — $6.40 — $4.81B — 8.82 $0.73 —
FTI Consulting  FCN $159.70 —
+2.31
$4.81B — $416.51K — $156.78 — $160.37 — $4.81B — 19.01 $8.40 —
Barratt Redrow plc  BTDPY $6.85 —
-0.65
$4.80B — $16.21K — $6.85 — $7.00 — $4.80B — 17.12 $0.40 —
Perseus Mining  PMNXF $3.41 —
-7.08
$4.78B — $4.35K — $3.43 — $3.51 — $4.78B — 13.11 $0.26 —
Sensient  SXT $112.19 —
-0.53
$4.78B — $132.68K — $110.67 — $113.91 — $4.78B — 33.09 $3.39 —
Alaska Air  ALK $42.82 —
+0.3
$4.77B — $2.62M — $42.35 — $43.75 — $4.77B — 87.38 $0.49 —
The Bidvest Group Limited  BDVSY $28.00 —
-2.3
$4.76B — $1.60K — $28.27 — $28.27 — $4.76B — 13.02 $2.15 —
CNX Resources  CNX $33.59 —
-1.29
$4.75B — $708.30K — $33.30 — $33.97 — $4.75B — 4.47 $7.50 —
Ligand Pharmaceuticals Incorporated  LGND $237.00 —
+0.46
$4.75B — $172.77K — $235.75 — $240.53 — $4.75B — 30.85 $7.68 —
Synaptics Incorporated  SYNA $122.78 —
-12.98
$4.74B — $1.33M — $122.20 — $137.43 — $4.74B — 0 -$1.25 —
WillScot  WSC $26.21 —
-1.02
$4.74B — $2.13M — $25.95 — $26.52 — $4.74B — 0 -$0.37 —
CG Oncology  CGON $53.72 —
-4.23
$4.74B — $939.81K — $53.52 — $56.78 — $4.74B — 0 -$2.34 —
Laureate Education  LAUR $33.82 —
+0.8
$4.73B — $693.68K — $33.64 — $34.23 — $4.73B — 18.08 $1.87 —
Reynolds Consumer Products  REYN $22.46 —
+3.6
$4.73B — $916.19K — $21.79 — $22.61 — $4.73B — 14.39 $1.56 —
Liberty Global Ltd.  LBTYB $14.00 —
+0.07
$4.73B — $761.00 — $12.27 — $14.00 — $4.73B — 0 -$16.05 —
Resideo  REZI $31.21 —
+3.24
$4.73B — $1.67M — $30.41 — $33.09 — $4.73B — 0 -$3.58 —
QuantumScape  QS $7.67 —
-15.53
$4.72B — $28.48M — $7.50 — $8.87 — $4.72B — 0 -$0.71 —
RioCan Real Estate Investment Trust  RIOCF $16.19 —
+1.89
$4.71B — $54.00 — $16.15 — $16.18 — $4.71B — 26.98 $0.60 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
MARA  MARA $12.32 —
-11.24
$4.70B — $40.77M — $11.84 — $13.40 — $4.70B — 0 -$5.45 —
Sonoco Products Company  SON $47.49 —
-0.73
$4.70B — $848.38K — $47.13 — $48.26 — $4.70B — 7.77 $6.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.01 —
-2.76
$4.68B — $45.08K — $96.96 — $100.82 — $4.68B — 15.34 $6.32 —
Klaviyo  KVYO $15.58 —
-1.27
$4.66B — $4.76M — $15.15 — $16.16 — $4.66B — 0 -$0.03 —
Entain  GMVHY $7.29 —
-0.75
$4.66B — $21.68K — $7.27 — $7.54 — $4.66B — 0 -$1.40 —
Sabra Health Care REIT  SBRA $18.46 —
+4.47
$4.66B — $4.06M — $17.60 — $18.55 — $4.66B — 29.30 $0.63 —
SiteOne Landscape Supply  SITE $105.05 —
+2.3
$4.65B — $1.13M — $101.91 — $105.58 — $4.65B — 31.07 $3.38 —
First Financial Bankshares  FFIN $32.48 —
+0.4
$4.65B — $878.46K — $32.36 — $32.77 — $4.65B — 17.65 $1.84 —
Diodes Incorporated  DIOD $101.06 —
-10.17
$4.64B — $512.13K — $100.06 — $107.51 — $4.64B — 54.62 $1.85 —
Liberty Energy  LBRT $28.45 —
-9.85
$4.64B — $3.22M — $28.29 — $30.99 — $4.64B — 31.26 $0.91 —
AAR  AIR $116.65 —
+0.97
$4.64B — $359.61K — $113.90 — $117.81 — $4.64B — 25.63 $4.55 —
Ollie's Bargain Outlet  OLLI $76.70 —
+2.99
$4.64B — $3.33M — $75.00 — $77.82 — $4.64B — 18.98 $4.04 —
Nelnet  NNI $129.03 —
-0.32
$4.64B — $125.27K — $128.23 — $130.50 — $4.64B — 11.22 $11.50 —
Algonquin Power & Utilities  AQN $6.01 —
+1.18
$4.63B — $3.95M — $5.92 — $6.01 — $4.63B — 23.11 $0.26 —
Constellium SE  CSTM $33.89 —
-6.25
$4.61B — $1.90M — $33.24 — $35.24 — $4.61B — 10.82 $3.13 —
TFS Financial  TFSL $16.42 —
+0.55
$4.60B — $884.56K — $16.26 — $16.50 — $4.60B — 49.75 $0.33 —
Materion  MTRN $220.75 —
-2.94
$4.59B — $435.11K — $218.26 — $230.00 — $4.59B — 60.64 $3.64 —
Nexi S.p.A.  NEXXY $3.91 —
+0.28
$4.59B — $2.00 — $3.87 — $3.87 — $4.59B — 0 -$3.26 —
Tamarack Valley Energy  TNEYF $9.59 —
-1.74
$4.59B — $280.00 — $9.67 — $9.96 — $4.59B — 0 -$0.13 —
Cochlear Limited  CHEOY $34.91 —
+2.77
$4.57B — $4.68K — $34.85 — $35.40 — $4.57B — 18.56 $1.88 —
Meritage Homes  MTH $68.33 —
+0.21
$4.56B — $750.27K — $67.53 — $69.36 — $4.56B — 12.46 $5.48 —
Herc  HRI $136.68 —
-2.69
$4.56B — $381.28K — $134.75 — $146.78 — $4.56B — 0 -$0.05 —
Lazard  LAZ $46.36 —
-4.51
$4.56B — $1.57M — $46.01 — $48.72 — $4.56B — 18.39 $2.52 —
IPG Photonics  IPGP $107.37 —
-12.36
$4.56B — $429.00K — $106.26 — $118.17 — $4.56B — 157.89 $0.68 —
Valvoline  VVV $35.73 —
+1.36
$4.56B — $1.58M — $35.22 — $35.85 — $4.56B — 47.64 $0.75 —
Cousins Properties Incorporated  CUZ $27.69 —
-0.22
$4.56B — $1.50M — $27.49 — $27.78 — $4.56B — 0 -$0.03 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
PUMA SE  PUMSY $3.00 —
0
$4.54B — $3.30K — $3.01 — $3.10 — $4.54B — 0 -$0.49 —
International Bancshares  IBOC $72.98 —
+0.05
$4.54B — $311.21K — $72.94 — $73.82 — $4.54B — 10.89 $6.70 —
ExlService  EXLS $29.67 —
+0.99
$4.53B — $2.30M — $29.26 — $30.03 — $4.53B — 18.89 $1.57 —
UFP Industries  UFPI $80.10 —
-0.15
$4.52B — $343.82K — $79.56 — $81.30 — $4.52B — 17.45 $4.59 —
Axcelis  ACLS $147.16 —
-9.09
$4.52B — $441.59K — $147.05 — $159.26 — $4.52B — 45.70 $3.22 —
Persimmon Plc  PSMMY $28.12 —
-1.4
$4.51B — $4.52K — $28.12 — $29.00 — $4.51B — 11.86 $2.37 —
KBR  KBR $35.56 —
-1.58
$4.51B — $972.14K — $35.45 — $36.47 — $4.51B — 10.48 $3.39 —
Radian  RDN $33.80 —
+0.6
$4.49B — $802.30K — $33.55 — $34.33 — $4.49B — 7.87 $4.29 —
Plug Power  PLUG $3.21 —
-10.69
$4.49B — $78.62M — $3.15 — $3.50 — $4.49B — 0 -$1.39 —
Travel + Leisure  TNL $71.70 —
+1.53
$4.48B — $776.19K — $70.42 — $72.11 — $4.48B — 19.97 $3.59 —
CNO Financial  CNO $47.91 —
+1.68
$4.47B — $549.85K — $47.34 — $48.12 — $4.47B — 19.31 $2.48 —
Frontdoor  FTDR $63.64 —
+0.69
$4.47B — $346.75K — $62.82 — $64.46 — $4.47B — 18.18 $3.50 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency