Pagina di risultati 20 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ONE Gas
OGS
US
|
$78.09 — |
-0.2
|
$4.91B — | $234.00K — | $77.14 — | $78.65 — | $4.91B — | 16.79 | $4.65 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
|
United Tractors
PUTKY
US
|
$27.96 — |
+5.05
|
$4.88B — | $1.41K — | $27.70 — | $28.20 — | $4.88B — | 11.14 | $2.51 — |
|
|
California Resources
CRC
US
|
$54.95 — |
+3.76
|
$4.88B — | $208.36K — | $53.51 — | $55.13 — | $4.88B — | 0 | -$1.28 — |
|
|
Methanex
MEOH
US
|
$63.08 — |
+3.85
|
$4.88B — | $223.17K — | $61.39 — | $63.88 — | $4.88B — | 62.45 | $1.01 — |
|
|
Reynolds Consumer Products
REYN
US
|
$23.10 — |
-2.16
|
$4.87B — | $270.26K — | $23.10 — | $23.66 — | $4.87B — | 14.08 | $1.64 — |
|
|
Planet Labs PBC
PL
US
|
$13.34 — |
+1.99
|
$4.85B — | $2.44M — | $12.79 — | $13.34 — | $4.85B — | 0 | -$1.10 — |
|
|
Tenable
TENB
US
|
$43.96 — |
+4.67
|
$4.85B — | $1.84M — | $41.66 — | $43.96 — | $4.85B — | 732.66 | $0.06 — |
|
|
LifeStance Health
LFST
US
|
$12.73 — |
+1.39
|
$4.84B — | $1.14M — | $12.41 — | $12.87 — | $4.84B — | 97.96 | $0.13 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.50 — |
-0.98
|
$4.79B — | $1.09M — | $48.02 — | $49.50 — | $4.79B — | 0 | -$4.74 — |
|
|
E-L Financial
ELFIF
US
|
$13.84 — |
-2.74
|
$4.78B — | $100.00 — | $13.84 — | $13.84 — | $4.78B — | 3.73 | $3.71 — |
|
|
NorthWestern Energy
NWE
US
|
$77.59 — |
+0.6
|
$4.77B — | $278.86K — | $76.54 — | $77.66 — | $4.77B — | 27.61 | $2.81 — |
|
|
Workiva
WK
US
|
$84.88 — |
-0.19
|
$4.76B — | $198.14K — | $83.41 — | $86.00 — | $4.76B — | 101.04 | $0.84 — |
|
|
Lumen
LUMN
US
|
$4.62 — |
+3.63
|
$4.76B — | $3.91M — | $4.37 — | $4.69 — | $4.76B — | 0 | -$1.02 — |
|
|
Acushnet
GOLF
US
|
$81.39 — |
-0.71
|
$4.75B — | $37.91K — | $80.07 — | $81.49 — | $4.75B — | 22.11 | $3.68 — |
|
|
Starwood Property Trust
STWD
US
|
$12.51 — |
-0.6
|
$4.75B — | $1.25M — | $12.39 — | $12.64 — | $4.75B — | 20.84 | $0.60 — |
|
|
Riot Platforms
RIOT
US
|
$12.65 — |
-1.82
|
$4.75B — | $6.48M — | $12.44 — | $13.02 — | $4.75B — | 0 | -$3.89 — |
|
|
Colliers
CIGI
US
|
$92.92 — |
-3.67
|
$4.75B — | $69.43K — | $92.36 — | $95.97 — | $4.75B — | 44.03 | $2.11 — |
|
|
Cousins Properties
CUZ
US
|
$28.79 — |
+0.42
|
$4.74B — | $243.88K — | $28.52 — | $28.93 — | $4.74B — | 719.75 | $0.04 — |
|
|
Radian
RDN
US
|
$35.82 — |
+3.23
|
$4.74B — | $683.17K — | $35.50 — | $36.70 — | $4.74B — | 8.84 | $4.05 — |
|
|
Mattel
MAT
US
|
$16.55 — |
-2.27
|
$4.73B — | $1.27M — | $16.52 — | $16.85 — | $4.73B — | 12.17 | $1.36 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
+2.29
|
$4.72B — | $450.00 — | $0.15 — | $0.15 — | $4.72B — | 7.82 | $0.02 — |
|
|
Construction Partners
ROAD
US
|
$83.09 — |
-1
|
$4.72B — | $138.42K — | $81.71 — | $84.13 — | $4.72B — | 32.58 | $2.55 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.69 — |
-3.32
|
$4.71B — | $426.95K — | $50.27 — | $52.19 — | $4.71B — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.07 — |
-3.55
|
$4.71B — | $1.96M — | $3.85 — | $4.27 — | $4.71B — | 101.75 | $0.04 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$97.41 — |
-0.99
|
$4.70B — | $19.11K — | $97.41 — | $98.74 — | $4.70B — | 15.61 | $6.24 — |
|
|
Adecco
AHEXY
US
|
$13.52 — |
-2.94
|
$4.69B — | $200.00 — | $13.52 — | $13.54 — | $4.69B — | 13.51 | $1.00 — |
|
|
Option Care Health
OPCH
US
|
$31.25 — |
-0.11
|
$4.68B — | $1.21M — | $31.24 — | $31.33 — | $4.68B — | 23.67 | $1.32 — |
|
|
Iridium Communications
IRDM
US
|
$44.15 — |
+0.82
|
$4.68B — | $216.91K — | $43.34 — | $44.15 — | $4.68B — | 50.17 | $0.88 — |
|
|
Dave
DAVE
US
|
$366.67 — |
-4.11
|
$4.68B — | $103.59K — | $357.06 — | $375.85 — | $4.68B — | 23.64 | $15.51 — |
|
|
TFS Financial
TFSL
US
|
$16.64 — |
-0.06
|
$4.67B — | $165.54K — | $16.54 — | $16.73 — | $4.67B — | 46.23 | $0.36 — |
|
|
Joby Aviation
JOBY
US
|
$4.68 — |
-0.32
|
$4.67B — | $7.19M — | $4.47 — | $4.70 — | $4.67B — | 0 | -$0.97 — |
|
|
Clear Secure
YOU
US
|
$45.31 — |
-0.67
|
$4.66B — | $194.09K — | $44.90 — | $45.99 — | $4.66B — | 30.41 | $1.49 — |
|
|
Greif
GEF
US
|
$82.01 — |
-1.35
|
$4.66B — | $129.20K — | $80.68 — | $88.53 — | $4.66B — | 37.10 | $2.21 — |
|
|
Granite Construction
GVA
US
|
$104.87 — |
-2.4
|
$4.66B — | $106.47K — | $104.30 — | $107.23 — | $4.66B — | 0 | -$4.32 — |
|
|
Argan
AGX
US
|
$331.90 — |
+0.48
|
$4.66B — | $124.16K — | $318.01 — | $336.21 — | $4.66B — | 26.23 | $12.65 — |
|
|
Synaptics
SYNA
US
|
$117.19 — |
+0.13
|
$4.65B — | $445.13K — | $117.06 — | $117.56 — | $4.65B — | 0 | -$12.61 — |
|
|
Brink's
BCO
US
|
$112.93 — |
+1.54
|
$4.65B — | $235.70K — | $110.10 — | $114.48 — | $4.65B — | 26.20 | $4.31 — |
|
|
Golar LNG
GLNG
US
|
$45.51 — |
+3.36
|
$4.65B — | $426.54K — | $44.22 — | $45.54 — | $4.65B — | 31.17 | $1.46 — |
|
|
Cinemark
CNK
US
|
$40.03 — |
+1.06
|
$4.64B — | $372.81K — | $39.10 — | $40.35 — | $4.64B — | 22.23 | $1.80 — |
|
|
Vontier
VNT
US
|
$34.25 — |
-0.84
|
$4.63B — | $283.61K — | $33.94 — | $34.44 — | $4.63B — | 14.15 | $2.42 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.34 — |
-1.44
|
$4.63B — | $842.00 — | $29.16 — | $29.34 — | $4.63B — | 15.77 | $1.86 — |
|
|
Robert Half
RHI
US
|
$45.22 — |
+20
|
$4.63B — | $2.77M — | $41.00 — | $46.29 — | $4.63B — | 39.31 | $1.15 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$35.99 — |
-1.51
|
$4.62B — | $151.41K — | $35.97 — | $36.41 — | $4.62B — | 55.36 | $0.65 — |
|
|
Exchange Income
EIFZF
US
|
$81.98 — |
-0.81
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
Umicore
UMICY
US
|
$4.80 — |
-3.03
|
$4.62B — | $15.36K — | $4.80 — | $4.83 — | $4.62B — | 8.00 | $0.60 — |
|
|
Delek US
DK
US
|
$75.37 — |
-0.55
|
$4.62B — | $321.30K — | $74.08 — | $76.00 — | $4.62B — | 20.42 | $3.69 — |
|
|
Crescent Energy
CRGY
US
|
$13.96 — |
+4.76
|
$4.61B — | $2.77M — | $13.37 — | $14.00 — | $4.61B — | 126.95 | $0.11 — |
|
|
Materion
MTRN
US
|
$221.18 — |
+0.94
|
$4.61B — | $93.55K — | $216.31 — | $227.49 — | $4.61B — | 51.55 | $4.29 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$103.79 — |
+0.6
|
$4.60B — | $246.48K — | $102.11 — | $104.91 — | $4.60B — | 28.43 | $3.65 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$12.10 — |
+6.7
|
$4.59B — | $1.88M — | $11.37 — | $12.16 — | $4.59B — | 0 | -$0.24 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.08 — |
-1.46
|
$4.56B — | $318.03K — | $37.05 — | $37.80 — | $4.56B — | 0 | -$2.87 — |
|
|
Piper Sandler
PIPR
US
|
$64.30 — |
-1.89
|
$4.54B — | $164.77K — | $64.18 — | $65.18 — | $4.54B — | 14.88 | $4.32 — |
|
|
Mercury Systems
MRCY
US
|
$74.52 — |
-1.38
|
$4.54B — | $151.22K — | $71.63 — | $74.89 — | $4.54B — | 0 | -$0.50 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.46 — |
+0.39
|
$4.53B — | $165.60K — | $40.75 — | $41.75 — | $4.53B — | 13.24 | $3.13 — |
|
|
monday.com
MNDY
US
|
$107.14 — |
+0.26
|
$4.53B — | $212.30K — | $105.10 — | $108.69 — | $4.53B — | 45.20 | $2.37 — |
|
|
Warrior Met Coal
HCC
US
|
$85.72 — |
+3.28
|
$4.53B — | $225.12K — | $82.12 — | $85.92 — | $4.53B — | 20.90 | $4.10 — |
|
|
Perimeter
PRM
US
|
$27.57 — |
+1.55
|
$4.51B — | $325.44K — | $26.62 — | $27.64 — | $4.51B — | 0 | -$2.23 — |
|
|
Fulton Financial
FULT
US
|
$23.61 — |
+1.13
|
$4.51B — | $877.11K — | $23.24 — | $23.75 — | $4.51B — | 10.98 | $2.15 — |
|
|
GDS
GDS
US
|
$22.40 — |
+1.17
|
$4.49B — | $340.36K — | $22.17 — | $22.66 — | $4.49B — | 10.41 | $2.15 — |
|
|
UFP Industries
UFPI
US
|
$81.36 — |
-2.82
|
$4.49B — | $69.05K — | $80.97 — | $83.08 — | $4.49B — | 18.57 | $4.38 — |
|
|
RioCan REIT
RIOCF
US
|
$15.38 — |
+0.85
|
$4.49B — | $500.00 — | $15.38 — | $15.49 — | $4.49B — | 24.80 | $0.62 — |
|
|
Torex Gold Resources
TORXF
US
|
$48.31 — |
-0.23
|
$4.47B — | $1.47K — | $47.96 — | $48.31 — | $4.47B — | 7.42 | $6.51 — |
|
|
Badger Meter
BMI
US
|
$154.26 — |
+3.09
|
$4.47B — | $346.59K — | $146.26 — | $154.85 — | $4.47B — | 36.04 | $4.28 — |
|
|
LivaNova
LIVN
US
|
$81.16 — |
-0.14
|
$4.47B — | $220.73K — | $80.33 — | $81.77 — | $4.47B — | 24.01 | $3.38 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
Signet Jewelers
SIG
US
|
$116.45 — |
-0.12
|
$4.46B — | $404.95K — | $114.22 — | $117.52 — | $4.46B — | 13.50 | $8.62 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
LKQ
LKQ
US
|
$17.48 — |
-22.21
|
$4.42B — | $11.17M — | $17.21 — | $18.29 — | $4.42B — | 9.24 | $1.89 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.60 — |
+2.85
|
$4.42B — | $392.62K — | $99.17 — | $102.26 — | $4.42B — | 13.21 | $7.69 — |
|
|
Nelnet
NNI
US
|
$122.99 — |
-2.27
|
$4.40B — | $55.16K — | $122.61 — | $125.89 — | $4.40B — | 14.69 | $8.37 — |
|
|
Cactus
WHD
US
|
$63.07 — |
+4.46
|
$4.40B — | $186.76K — | $59.95 — | $63.19 — | $4.40B — | 52.99 | $1.19 — |
|
|
Montage Gold
MAUTF
US
|
$10.87 — |
+0.93
|
$4.39B — | $14.75K — | $10.48 — | $10.90 — | $4.39B — | 0 | -$0.13 — |
|
|
Korn Ferry
KFY
US
|
$78.49 — |
+2.8
|
$4.39B — | $185.77K — | $75.73 — | $79.60 — | $4.39B — | 14.83 | $5.29 — |
|
|
Griffon
GFF
US
|
$96.83 — |
-0.18
|
$4.39B — | $70.92K — | $95.29 — | $96.86 — | $4.39B — | 20.86 | $4.64 — |
|
|
DLocal
DLO
US
|
$14.88 — |
+0.24
|
$4.38B — | $920.48K — | $14.38 — | $14.88 — | $4.38B — | 21.87 | $0.68 — |
|
|
Gentex
GNTX
US
|
$20.51 — |
-5.66
|
$4.37B — | $2.17M — | $19.98 — | $20.82 — | $4.37B — | 10.85 | $1.89 — |
|
|
Kilroy Realty
KRC
US
|
$37.18 — |
+3.39
|
$4.37B — | $713.00K — | $36.09 — | $37.36 — | $4.37B — | 26.00 | $1.43 — |
|
|
Franklin Electric
FELE
US
|
$98.71 — |
-0.5
|
$4.36B — | $34.00K — | $98.08 — | $99.05 — | $4.36B — | 28.44 | $3.47 — |
|
|
Calumet
CLMT
US
|
$49.44 — |
+0.24
|
$4.35B — | $469.24K — | $48.32 — | $50.00 — | $4.35B — | 0 | -$1.55 — |
|
|
Sega Sammy
SGAMY
US
|
$5.35 — |
0
|
$4.34B — | $5.00 — | $5.35 — | $5.35 — | $4.34B — | 0 | -$0.05 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.30 — |
-0.1
|
$4.34B — | $269.30K — | $29.99 — | $30.48 — | $4.34B — | 15.00 | $2.02 — |
|
|
Herc
HRI
US
|
$129.68 — |
-2.9
|
$4.34B — | $307.91K — | $125.31 — | $131.73 — | $4.34B — | 83.66 | $1.55 — |
|
|
Q2
QTWO
US
|
$69.28 — |
-0.08
|
$4.32B — | $399.31K — | $68.58 — | $69.83 — | $4.32B — | 49.13 | $1.41 — |
|
|
Longfor
LGFRY
US
|
$6.26 — |
-0.95
|
$4.32B — | $10.03K — | $6.25 — | $6.27 — | $4.32B — | 0 | -$0.06 — |
|
|
Greif
GEF-B
US
|
$113.93 — |
-1.32
|
$4.32B — | $78.28K — | $112.62 — | $114.43 — | $4.32B — | 34.31 | $3.32 — |
|
|
FTI Consulting
FCN
US
|
$156.15 — |
-0.91
|
$4.31B — | $43.69K — | $155.13 — | $158.28 — | $4.31B — | 18.81 | $8.30 — |
|
|
Tanger
SKT
US
|
$36.06 — |
-0.14
|
$4.31B — | $141.88K — | $35.83 — | $36.31 — | $4.31B — | 32.19 | $1.12 — |
|
|
Chefs' Warehouse
CHEF
US
|
$105.64 — |
-1.54
|
$4.31B — | $105.48K — | $104.75 — | $107.15 — | $4.31B — | 50.30 | $2.10 — |
|
|
Integer
ITGR
US
|
$126.58 — |
+0.02
|
$4.30B — | $246.69K — | $126.53 — | $126.66 — | $4.30B — | 34.58 | $3.66 — |
|
|
K92 Mining
KNTNF
US
|
$17.45 — |
-2.24
|
$4.29B — | $3.35K — | $17.45 — | $17.85 — | $4.29B — | 11.87 | $1.47 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.16 — |
-0.03
|
$4.29B — | $510.33K — | $17.93 — | $18.18 — | $4.29B — | 24.53 | $0.74 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.22 — |
-0.03
|
$4.28B — | $178.87K — | $63.62 — | $64.54 — | $4.28B — | 11.84 | $5.42 — |
|
|
EPR Properties
EPR
US
|
$55.87 — |
-0.87
|
$4.28B — | $119.75K — | $55.73 — | $56.80 — | $4.28B — | 17.35 | $3.22 — |
|
|
Mazda Motor
MZDAY
US
|
$3.39 — |
-0.29
|
$4.28B — | $462.00 — | $3.39 — | $3.45 — | $4.28B — | 18.83 | $0.18 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.45 — |
-1.11
|
$4.28B — | $901.00 — | $4.45 — | $4.53 — | $4.28B — | 6.26 | $0.71 — |
|
|
Enova
ENVA
US
|
$171.15 — |
-3.18
|
$4.26B — | $208.99K — | $169.01 — | $176.52 — | $4.26B — | 12.70 | $13.47 — |
|
|
Grand Canyon Education
LOPE
US
|
$163.41 — |
-1.24
|
$4.26B — | $56.10K — | $163.03 — | $167.76 — | $4.26B — | 19.78 | $8.26 — |
|
|
Brunswick
BC
US
|
$65.71 — |
-3.78
|
$4.26B — | $253.82K — | $64.25 — | $66.64 — | $4.26B — | 0 | -$1.38 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
