Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.11B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 20 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.95 —
-0.62
$5.19B — $1.20K — $16.06 — $16.06 — $5.19B — 0 $0.00 —
Brunswick Brunswick BC US $79.92 —
+0.45
$5.19B — $392.58K — $79.38 — $81.12 — $5.19B — 0 -$2.05 —
Vail Resorts Vail Resorts MTN US $145.72 —
+1.15
$5.19B — $879.78K — $144.25 — $148.93 — $5.19B — 31.07 $4.69 —
us West Fraser Timber WFG US $66.19 —
-0.76
$5.18B — $159.35K — $65.38 — $66.87 — $5.18B — 0 -$14.93 —
us Laureate Education LAUR US $37.00 —
+1.09
$5.18B — $683.54K — $36.58 — $37.32 — $5.18B — 19.78 $1.87 —
H&R Block H&R Block HRB US $40.83 —
+2.2
$5.18B — $1.36M — $39.88 — $41.06 — $5.18B — 7.30 $5.59 —
us Thai Airways International Public Company TAWNF US $0.17 —
-2.32
$5.17B — $7.71K — $0.17 — $0.17 — $5.17B — 5.71 $0.03 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.69 —
-0.26
$5.17B — $426.42K — $7.67 — $7.73 — $5.17B — 0 -$0.44 —
ADT ADT ADT US $7.04 —
+3.23
$5.16B — $4.42M — $6.87 — $7.06 — $5.16B — 9.26 $0.76 —
us Grifols, S.A. GRFS US $7.58 —
+0.53
$5.16B — $451.87K — $7.56 — $7.66 — $5.16B — 10.82 $0.70 —
us B2Gold BTG US $3.87 —
+0.78
$5.16B — $10.58M — $3.84 — $3.94 — $5.16B — 10.18 $0.38 —
us AIXTRON SE AIXXF US $45.71 —
+0.38
$5.16B — $30.00 — $44.35 — $44.35 — $5.16B — 76.18 $0.60 —
AAR AAR AIR US $129.05 —
-0.32
$5.15B — $373.69K — $127.44 — $131.94 — $5.15B — 26.66 $4.84 —
Alaska Air Alaska Air ALK US $46.13 —
+3.08
$5.15B — $3.36M — $44.32 — $47.26 — $5.15B — 94.14 $0.49 —
Radian Radian RDN US $38.68 —
+1.36
$5.14B — $429.04K — $38.13 — $38.96 — $5.14B — 8.89 $4.35 —
us Piper Sandler Companies PIPR US $76.09 —
+0.37
$5.14B — $493.13K — $74.72 — $77.70 — $5.14B — 19.21 $3.96 —
us Dave DAVE US $402.81 —
-1.41
$5.12B — $242.48K — $395.00 — $422.39 — $5.12B — 26.24 $15.35 —
us Brookfield Infrastructure BIPC US $41.56 —
-0.12
$5.11B — $747.52K — $41.20 — $42.26 — $5.11B — 0 -$6.19 —
us Cochlear Limited CHEOY US $39.04 —
+0.51
$5.11B — $11.03K — $38.96 — $39.18 — $5.11B — 21.10 $1.85 —
us Kumba Iron Ore KIROY US $5.31 —
+2.31
$5.10B — $16.23K — $5.21 — $5.34 — $5.10B — 5.64 $0.94 —
TFS Financial TFS Financial TFSL US $18.19 —
+0.17
$5.10B — $589.95K — $18.16 — $18.36 — $5.10B — 55.12 $0.33 —
Celanese Celanese CE US $46.43 —
-1.94
$5.09B — $892.03K — $46.23 — $47.97 — $5.09B — 0 -$9.86 —
us Burberry Group plc BURBY US $14.16 —
+2.76
$5.07B — $42.58K — $13.91 — $14.19 — $5.07B — 177.00 $0.08 —
ONE Gas ONE Gas OGS US $80.53 —
+0.69
$5.05B — $219.65K — $80.25 — $81.28 — $5.05B — 18.17 $4.43 —
Novanta Novanta NOVT US $141.54 —
-1.2
$5.04B — $349.60K — $139.43 — $144.40 — $5.04B — 101.82 $1.39 —
us Science Applications SAIC US $118.99 —
+2.14
$5.03B — $646.72K — $116.27 — $121.91 — $5.03B — 13.38 $8.89 —
Choice Hotels Choice Hotels CHH US $110.52 —
+2.33
$5.03B — $336.25K — $107.93 — $111.94 — $5.03B — 14.59 $7.57 —
us Vend Marketplaces ASA SBSNY US $24.70 —
+4.4
$5.03B — $354.00 — $23.61 — $24.27 — $5.03B — 0 -$4.05 —
us The Brink's Company BCO US $122.00 —
+0.75
$5.02B — $518.15K — $120.12 — $123.49 — $5.02B — 28.50 $4.28 —
Frontdoor Frontdoor FTDR US $71.49 —
+1.42
$5.02B — $424.37K — $70.80 — $72.56 — $5.02B — 20.42 $3.50 —
us Materion MTRN US $241.02 —
-3.05
$5.01B — $217.40K — $240.23 — $250.54 — $5.01B — 66.21 $3.64 —
us Tanger SKT US $41.93 —
+1.99
$5.01B — $694.23K — $41.16 — $41.99 — $5.01B — 39.55 $1.06 —
us PT United Tractors Tbk PUTKY US $28.40 —
+1.43
$5.01B — $1.99K — $28.33 — $28.96 — $5.01B — 7.51 $3.78 —
BlackBerry BlackBerry BB US $8.54 —
-1.04
$5.01B — $12.24M — $8.39 — $8.79 — $5.01B — 85.40 $0.10 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $103.43 —
-0.68
$4.99B — $33.76K — $102.30 — $104.27 — $4.99B — 16.41 $6.30 —
Exchange Income Exchange Income EIFZF US $88.58 —
0
$4.99B — $3.00 — $90.98 — $90.98 — $4.99B — 36.00 $2.46 —
FIT Hon Teng FIT Hon Teng FITGF US $0.70 —
0
$4.99B — $1.00K — $0.71 — $0.71 — $4.99B — 35.07 $0.02 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.79 —
+0.21
$4.98B — $629.00 — $4.69 — $4.70 — $4.98B — 19.95 $0.24 —
Moelis & Company Moelis & Company MC US $67.00 —
+2.18
$4.98B — $428.38K — $65.44 — $67.58 — $4.98B — 24.10 $2.78 —
us Colliers CIGI US $97.49 —
+3.83
$4.98B — $176.93K — $94.24 — $97.90 — $4.98B — 59.80 $1.63 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.36 —
+2.65
$4.98B — $200.00 — $37.34 — $37.63 — $4.98B — 23.97 $1.60 —
us Graham Holdings Company GHC US $1,154.88 —
+1.03
$4.97B — $14.63K — $1,143.92 — $1,162.10 — $4.97B — 17.06 $67.68 —
Main Street Capital Main Street Capital MAIN US $53.47 —
+0.66
$4.97B — $398.76K — $52.99 — $53.63 — $4.97B — 11.25 $4.75 —
Discovery Mining Discovery Mining DSVSF US $6.13 —
+1.16
$4.97B — $39.16K — $6.05 — $6.28 — $4.97B — 22.70 $0.27 —
First Financial Bankshares First Financial Bankshares FFIN US $34.68 —
+0.52
$4.97B — $639.45K — $34.51 — $35.12 — $4.97B — 18.54 $1.87 —
CNO Financial CNO Financial CNO US $53.23 —
+1.2
$4.97B — $246.91K — $52.54 — $53.43 — $4.97B — 21.46 $2.48 —
Valvoline Valvoline VVV US $38.96 —
+1.7
$4.97B — $1.17M — $38.16 — $39.20 — $4.97B — 51.94 $0.75 —
UFP Industries UFP Industries UFPI US $87.94 —
+2.05
$4.97B — $330.49K — $85.96 — $88.52 — $4.97B — 18.79 $4.68 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.96B — $100.00 — $11.54 — $11.54 — $4.96B — 9.18 $1.17 —
Golar LNG Golar LNG GLNG US $48.62 —
-2.43
$4.95B — $1.28M — $48.46 — $50.77 — $4.95B — 37.68 $1.29 —
us Sotera Health Company SHC US $17.35 —
-0.8
$4.95B — $2.39M — $17.34 — $17.73 — $4.95B — 42.31 $0.41 —
us Autotrader ATDRY US $1.57 —
+1.29
$4.92B — $25.85K — $1.55 — $1.58 — $4.92B — 14.27 $0.11 —
us Klaviyo KVYO US $16.40 —
+4.66
$4.91B — $2.07M — $16.01 — $16.67 — $4.91B — 0 -$0.03 —
us Silgan SLGN US $46.43 —
+2.13
$4.91B — $3.44M — $44.43 — $46.44 — $4.91B — 17.38 $2.67 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.37 —
+0.05
$4.90B — $568.13K — $38.05 — $38.63 — $4.90B — 95.92 $0.40 —
Gentex Gentex GNTX US $22.90 —
-3.78
$4.88B — $7.15M — $22.17 — $23.28 — $4.88B — 12.86 $1.78 —
Meritage Homes Meritage Homes MTH US $72.95 —
+1.91
$4.87B — $403.23K — $71.30 — $73.85 — $4.87B — 13.31 $5.48 —
EPR Properties EPR Properties EPR US $63.53 —
+2.5
$4.86B — $500.09K — $62.28 — $63.69 — $4.86B — 19.60 $3.24 —
CNX Resources CNX Resources CNX US $34.29 —
-0.49
$4.85B — $902.84K — $34.22 — $34.99 — $4.85B — 4.57 $7.50 —
us Iridium Communications Inc. IRDM US $45.78 —
-3.9
$4.85B — $1.14M — $45.52 — $47.56 — $4.85B — 52.62 $0.87 —
Qualys Qualys QLYS US $137.48 —
+2.8
$4.84B — $530.84K — $131.98 — $137.51 — $4.84B — 24.68 $5.57 —
us RadNet RDNT US $61.57 —
+0.97
$4.84B — $509.05K — $61.38 — $62.80 — $4.84B — 0 -$0.17 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.56 —
-0.71
$4.84B — $2.75M — $5.46 — $5.57 — $4.84B — 12.35 $0.45 —
Enphase Energy Enphase Energy ENPH US $36.70 —
-5.63
$4.84B — $3.89M — $36.58 — $38.89 — $4.84B — 36.33 $1.01 —
us Kiniksa Pharmaceuticals KNSA US $62.84 —
-0.33
$4.83B — $604.89K — $62.31 — $63.39 — $4.83B — 69.05 $0.91 —
us FTI Consulting FCN US $159.79 —
+1.49
$4.82B — $215.60K — $158.42 — $161.05 — $4.82B — 19.02 $8.40 —
WillScot WillScot WSC US $26.50 —
-1.41
$4.80B — $1.94M — $26.45 — $27.29 — $4.80B — 0 -$0.37 —
Shift4 Payments Shift4 Payments FOUR US $48.35 —
+4.36
$4.79B — $607.94K — $46.14 — $49.22 — $4.79B — 53.13 $0.91 —
Nelnet Nelnet NNI US $133.36 —
+1.34
$4.79B — $50.35K — $132.63 — $134.65 — $4.79B — 11.59 $11.50 —
us The Bidvest Group Limited BDVSY US $28.19 —
+1.59
$4.79B — $700.00 — $27.99 — $28.21 — $4.79B — 13.17 $2.14 —
us ServisFirst Bancshares SFBS US $87.61 —
+0.68
$4.79B — $198.22K — $87.21 — $88.61 — $4.79B — 14.82 $5.91 —
International Bancshares International Bancshares IBOC US $76.79 —
+1.36
$4.77B — $195.76K — $76.10 — $77.11 — $4.77B — 11.30 $6.79 —
us Zeta Global ZETA US $19.13 —
-1.29
$4.77B — $3.90M — $19.07 — $19.83 — $4.77B — 0 -$0.10 —
Xometry Xometry XMTR US $86.31 —
-0.23
$4.77B — $929.87K — $83.77 — $87.89 — $4.77B — 0 -$1.02 —
us PUMA SE PUMSY US $3.14 —
+1.49
$4.76B — $302.00 — $3.11 — $3.12 — $4.76B — 0 -$0.49 —
California Resources California Resources CRC US $53.47 —
-1.44
$4.75B — $664.77K — $53.20 — $54.90 — $4.75B — 0 -$5.06 —
us Remitly Global RELY US $22.53 —
-1.49
$4.74B — $1.44M — $22.47 — $23.12 — $4.74B — 46.93 $0.48 —
Air Canada Air Canada ACDVF US $16.52 —
+2.1
$4.74B — $4.91K — $13.71 — $16.57 — $4.74B — 9.60 $1.72 —
us Dolby Laboratories DLB US $49.86 —
+1.42
$4.72B — $569.65K — $49.48 — $50.10 — $4.72B — 19.78 $2.52 —
us Li Ning Company Limited LNNGY US $46.18 —
-1.72
$4.71B — $1.46K — $46.80 — $46.99 — $4.71B — 11.02 $4.19 —
Entain Entain GMVHF US $7.36 —
+4.43
$4.71B — $1.00K — $7.50 — $7.50 — $4.71B — 0 -$1.39 —
us Fulton Financial FULT US $24.57 —
+1.28
$4.70B — $1.90M — $24.15 — $24.71 — $4.70B — 11.64 $2.11 —
us Persimmon Plc PSMMY US $29.30 —
+2.63
$4.70B — $1.80K — $29.30 — $29.30 — $4.70B — 12.10 $2.42 —
us Rigetti Computing RGTI US $14.15 —
-4.71
$4.70B — $15.28M — $14.14 — $14.90 — $4.70B — 0 -$0.89 —
Montage Gold Montage Gold MAUTF US $11.66 —
+0.87
$4.70B — $2.81K — $11.44 — $11.65 — $4.70B — 0 -$0.19 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.10 —
+1.84
$4.69B — $5.44M — $5.96 — $6.10 — $4.69B — 23.46 $0.26 —
us EPAM Systems EPAM US $89.85 —
+4.31
$4.69B — $785.94K — $87.17 — $91.49 — $4.69B — 12.90 $6.96 —
us Primoris Services PRIM US $86.51 —
-4.55
$4.69B — $1.03M — $86.00 — $91.47 — $4.69B — 19.97 $4.33 —
KBR KBR KBR US $36.93 —
+1.6
$4.68B — $1.80M — $36.72 — $37.77 — $4.68B — 10.70 $3.45 —
MakeMyTrip MakeMyTrip MMYT US $49.23 —
+0.08
$4.67B — $879.49K — $48.70 — $50.14 — $4.67B — 136.75 $0.36 —
us RioCan Real Estate Investment Trust RIOCF US $16.00 —
+0.44
$4.67B — $252.00 — $16.25 — $16.28 — $4.67B — 27.11 $0.59 —
us Franklin Electric FELE US $105.59 —
<0.01
$4.67B — $254.20K — $105.36 — $107.28 — $4.67B — 31.80 $3.32 —
us Entain GMVHY US $7.29 —
+1.11
$4.66B — $2.63K — $7.28 — $7.37 — $4.66B — 0 -$1.40 —
Uranium Energy Uranium Energy UEC US $9.51 —
-3.26
$4.66B — $6.52M — $9.41 — $9.87 — $4.66B — 0 -$0.22 —
Soitec Soitec SLOIF US $130.35 —
-1.83
$4.66B — $200.00 — $128.00 — $129.50 — $4.66B — 0 -$7.10 —
us Adecco Group AG AHEXY US $13.44 —
+0.45
$4.66B — $100.00 — $13.21 — $13.21 — $4.66B — 13.04 $1.03 —
Cabot Cabot CBT US $90.15 —
+1.17
$4.65B — $135.52K — $89.11 — $90.59 — $4.65B — 17.00 $5.30 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
us Pampa Energía PAM US $86.26 —
-3
$4.64B — $143.21K — $85.99 — $89.99 — $4.64B — 10.78 $8.00 —
Soitec Soitec SLOIY US $64.77 —
-2.84
$4.63B — $1.10K — $63.75 — $65.51 — $4.63B — 0 -$3.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency