Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%   •   ETH 12.29%
Prevalenza di BTC

Pagina di risultati 20 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subsea 7 S.A.  SUBCY $18.28 —
-0.71
$5.45B — $306 — $18.26 — $18.3 — $5.45B — 20.53 $0.89 —
Lucid  LCID $17.75 —
+1.25
$5.45B — $6.71M — $17.49 — $17.95 — $5.45B — 0 -$11.3 —
SLM  SLM $26.85 —
+0.9
$5.45B — $1.75M — $26.41 — $26.91 — $5.45B — 9.25 $2.9 —
Life Time  LTH $24.73 —
+0.57
$5.44B — $1.49M — $24.41 — $25.03 — $5.44B — 24.24 $1.02 —
PTC Therapeutics  PTCT $68.31 —
+0.29
$5.43B — $771.75K — $67.57 — $69.28 — $5.43B — 9.66 $7.07 —
KBR  KBR $42.84 —
+3.2
$5.42B — $2.06M — $41.5 — $43.29 — $5.42B — 13.42 $3.19 —
RLI  RLI $58.96 —
+0.19
$5.41B — $503.08K — $58.07 — $59.04 — $5.41B — 15.43 $3.82 —
Brookfield Infrastructure  BIPC $45.31 —
+4.28
$5.41B — $899.65K — $43.04 — $45.54 — $5.41B — 0 -$9.78 —
Madison Square Garden Sports  MSGS $214.39 —
-4.62
$5.41B — $425.56K — $207.9 — $218.69 — $5.41B — 0 -$0.88 —
UFP Industries  UFPI $92.13 —
+0.36
$5.4B — $640.81K — $90.95 — $93.5 — $5.4B — 17.06 $5.4 —
MEG Energy  MEGEF $21.18 —
+0.81
$5.39B — $8.07K — $21.12 — $21.27 — $5.39B — 14.02 $1.51 —
Croda International Plc  COIHY $19.19 —
+0.21
$5.36B — $6.24K — $19.02 — $19.24 — $5.36B — 18.81 $1.02 —
Viasat  VSAT $39.82 —
+2.18
$5.35B — $1.71M — $38.76 — $40.46 — $5.35B — 0 -$4.65 —
Hut 8  HUT $50.66 —
+4.3
$5.35B — $5.96M — $48.36 — $52.77 — $5.35B — 35.42 $1.43 —
FIT Hon Teng  FITGF $0.75 —
-3.4
$5.33B — $90 — $0.79 — $0.79 — $5.33B — 37.67 $0.02 —
Enel Chile  ENIC $3.85 —
-0.52
$5.33B — $354.18K — $3.83 — $3.89 — $5.33B — 96.25 $0.04 —
NOV  NOV $14.6 —
-3.44
$5.33B — $3.89M — $14.47 — $15.16 — $5.33B — 14.74 $0.99 —
Vail Resorts  MTN $148.33 —
+2.11
$5.32B — $590.9K — $143.27 — $149.84 — $5.32B — 19.72 $7.52 —
Badger Meter  BMI $180.45 —
-0.38
$5.32B — $257.26K — $180 — $182.72 — $5.32B — 38.47 $4.69 —
Glacier Bancorp  GBCI $40.85 —
+0.34
$5.31B — $1.26M — $39.93 — $41.42 — $5.31B — 19.92 $2.05 —
CleanSpark  CLSK $17.8 —
+0.62
$5.3B — $17.79M — $17.38 — $18.38 — $5.3B — 20.69 $0.86 —
Weatherford  WFRD $73.69 —
+1.57
$5.29B — $1.23M — $71.09 — $74.29 — $5.29B — 13.34 $5.52 —
Enact  ACT $35.72 —
+0.62
$5.27B — $201.47K — $35.24 — $35.76 — $5.27B — 8.04 $4.44 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.71 —
-0.04
$5.26B — $1.04M — $26.37 — $26.84 — $5.26B — 11.61 $2.3 —
Macy's  M $19.49 —
-0.26
$5.25B — $5.67M — $19.27 — $19.76 — $5.25B — 11.07 $1.76 —
TransAlta  TAC $17.67 —
+0.17
$5.24B — $766.52K — $17.46 — $17.82 — $5.24B — 0 -$0.39 —
Synovus Financial Corp.  SNV-PD $25.41 —
+0.36
$5.23B — $3.89K — $25.34 — $25.43 — $5.23B — 5.27 $4.82 —
UOL Group Limited  UOLGY $24.73 —
+0.45
$5.22B — $46 — $24.82 — $24.84 — $5.22B — 15.65 $1.58 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.99 —
+2.22
$5.22B — $920.81K — $5.93 — $5.99 — $5.22B — 17.61 $0.34 —
Eldorado Gold  EGO $25.64 —
+0.51
$5.21B — $2.12M — $24.57 — $25.69 — $5.21B — 12.63 $2.03 —
WEX  WEX $145.88 —
-3.73
$5.19B — $523.57K — $142.19 — $150.29 — $5.19B — 19.01 $7.67 —
FTI Consulting  FCN $165.01 —
-1.87
$5.19B — $428.17K — $163.65 — $167.12 — $5.19B — 21.15 $7.8 —
Merit Medical Systems  MMSI $87.54 —
+5.42
$5.19B — $1.4M — $83.13 — $89.29 — $5.19B — 44.43 $1.97 —
OceanaGold  OCANF $22.3 —
-0.22
$5.19B — $440 — $22.36 — $22.52 — $5.19B — 14.11 $1.58 —
Trex Company  TREX $48.32 —
+1.11
$5.18B — $1.33M — $47.03 — $48.59 — $5.18B — 27.77 $1.74 —
Spire  SR $86.4 —
-1.23
$5.16B — $254.35K — $85.69 — $87.27 — $5.16B — 19.19 $4.5 —
LG Display  LPL $5.01 —
+3.94
$5.15B — $818.12K — $4.99 — $5.13 — $5.15B — 0 -$0.46 —
WPP plc  WPPGF $4.78 —
0
$5.15B — $3.03K — $5.33 — $5.33 — $5.15B — 10.38 $0.46 —
Persimmon Plc  PSMMY $32.15 —
+0.37
$5.15B — $890 — $32 — $32.42 — $5.15B — 15.38 $2.09 —
Gentex  GNTX $23.45 —
-0.47
$5.15B — $4.55M — $23.23 — $23.83 — $5.15B — 13.87 $1.69 —
Reynolds Consumer Products  REYN $24.44 —
-4.38
$5.14B — $1.33M — $24.43 — $25.54 — $5.14B — 16.97 $1.44 —
Portland General Electric Company  POR $45.68 —
-0.26
$5.14B — $1.44M — $44.55 — $46.38 — $5.14B — 16.85 $2.71 —
Dentsu Group Inc.  DNTUY $19.66 —
-1.58
$5.13B — $1.82K — $19.65 — $19.67 — $5.13B — 0 -$6.8 —
Saipem SpA  SAPMY $0.46 —
0
$5.13B — $60.49K — $0.4199 — $0.4899 — $5.13B — 11.50 $0.04 —
British Land Company PLC  BTLCY $4.95 —
-0.6
$5.12B — $35K — $4.96 — $4.96 — $5.12B — 10.76 $0.46 —
The Berkeley  BKGFY $10.66 —
+0.19
$5.11B — $2.2K — $10.63 — $10.66 — $5.11B — 10.87 $0.98 —
Copa  CPA $125.21 —
+1.03
$5.1B — $92.78K — $123 — $125.35 — $5.1B — 8.06 $15.53 —
Alkermes  ALKS $30.7 —
-0.39
$5.09B — $1.9M — $30.36 — $31 — $5.09B — 15.34 $2 —
Main Street Capital  MAIN $56.92 —
+1.01
$5.09B — $451.98K — $55.89 — $57.38 — $5.09B — 9.36 $6.08 —
City Developments Limited  CDEVY $5.58 —
-2.96
$5.07B — $753 — $5.94 — $5.94 — $5.07B — 34.87 $0.16 —
Darling Ingredients  DAR $32.05 —
-0.25
$5.07B — $1.49M — $31.48 — $32.2 — $5.07B — 47.83 $0.67 —
Bank OZK  OZK $44.99 —
+0.99
$5.07B — $1.71M — $44 — $45.15 — $5.07B — 7.30 $6.16 —
Glaukos  GKOS $88.07 —
+0.31
$5.05B — $1.35M — $85.86 — $90.62 — $5.05B — 0 -$1.54 —
United Bankshares  UBSI $35.79 —
+0.06
$5.05B — $839.43K — $35.32 — $36.07 — $5.05B — 11.73 $3.05 —
Vista Energy, S.A.B. de C.V  VIST $48.45 —
+2.67
$5.05B — $1.42M — $47.37 — $49.65 — $5.05B — 7.16 $6.76 —
Bath & Body Works  BBWI $24.48 —
+2.3
$5.05B — $4.71M — $23.49 — $24.53 — $5.05B — 7.32 $3.34 —
Taylor Wimpey  TWODF $1.37 —
-7.43
$5.03B — $1.2K — $1.33 — $1.35 — $5.03B — 45.66 $0.03 —
Taylor Wimpey plc  TWODY $13.8 —
-0.33
$5.03B — $9.94K — $13.8 — $13.89 — $5.03B — 43.12 $0.32 —
Group 1 Automotive  GPI $397.54 —
+0.44
$5.02B — $217.56K — $390.13 — $401.23 — $5.02B — 13.83 $28.74 —
Grupo Aval Acciones y Valores  AVAL $4.22 —
+1.93
$5.01B — $232.31K — $4.07 — $4.25 — $5.01B — 12.78 $0.33 —
Praxis Precision Medicines  PRAX $198.76 —
-1.11
$5.01B — $375.63K — $195.57 — $201.59 — $5.01B — 0 -$12.24 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $98.62 —
-0.34
$5.01B — $93.49K — $97.65 — $99.29 — $5.01B — 17.03 $5.79 —
Arcellx  ACLX $90.25 —
+3.14
$5.01B — $342.32K — $86.84 — $90.6 — $5.01B — 0 -$3.41 —
StoneCo  STNE $19.01 —
+1.71
$5B — $3.98M — $18.59 — $19.09 — $5B — 0 -$0.71 —
Arcosa  ACA $102 —
+10.57
$5B — $507.92K — $92.86 — $102.7 — $5B — 33.77 $3.02 —
Kilroy Realty  KRC $42.25 —
+2
$5B — $1.03M — $41.16 — $42.34 — $5B — 15.30 $2.76 —
Mondi plc  MONDY $22.69 —
+0.09
$5B — $31.21K — $22.39 — $22.81 — $5B — 22.69 $1 —
BILL  BILL $49.66 —
+1.37
$4.98B — $1.71M — $48.13 — $49.79 — $4.98B — 0 -$0.07 —
Balchem  BCPC $153.39 —
-0.38
$4.97B — $195.4K — $152.8 — $154.89 — $4.97B — 33.56 $4.57 —
Sealed Air  SEE $33.51 —
-0.27
$4.94B — $1.03M — $32.91 — $33.92 — $4.94B — 16.50 $2.03 —
Credit Acceptance  CACC $447.34 —
-1.11
$4.93B — $301.04K — $444.87 — $480.33 — $4.93B — 11.86 $37.69 —
SLM Corporation  SLMBP $75.49 —
+0.13
$4.93B — $438 — $75.45 — $75.49 — $4.93B — 35.19 $2.15 —
ACI Worldwide  ACIW $47.63 —
+0.85
$4.92B — $684.67K — $46.88 — $47.67 — $4.92B — 20.18 $2.36 —
Ameris Bancorp  ABCB $71.62 —
-0.07
$4.91B — $325.94K — $70.55 — $71.97 — $4.91B — 12.41 $5.77 —
White Mountains Insurance  WTM $1,904.56 —
-0.13
$4.91B — $20.59K — $1,890 — $1,890 — $4.91B — 23.86 $79.8 —
Matador Resources Company  MTDR $39.46 —
+0.36
$4.9B — $1.27M — $39.24 — $39.92 — $4.9B — 6.30 $6.26 —
Pampa Energía  PAM $85.8 —
+5.95
$4.89B — $642.75K — $82.31 — $88.37 — $4.89B — 10.40 $8.25 —
Protagonist Therapeutics  PTGX $78.62 —
+0.99
$4.89B — $679.82K — $76.66 — $79.01 — $4.89B — 106.24 $0.74 —
StoneX  SNEX $91.92 —
-1.62
$4.87B — $301.87K — $91.37 — $94.06 — $4.87B — 15.93 $5.77 —
Kite Realty Group Trust  KRG $22.14 —
+1.1
$4.85B — $2.01M — $21.8 — $22.39 — $4.85B — 34.59 $0.64 —
West Fraser Timber  WFG $61 —
-1.05
$4.85B — $163.66K — $60.63 — $61.7 — $4.85B — 0 -$3.3 —
Enpro  NPO $232.01 —
+2.68
$4.84B — $356.03K — $223.32 — $235 — $4.84B — 58.14 $3.99 —
Frontdoor  FTDR $66.43 —
-1.18
$4.84B — $481.89K — $65.6 — $66.5 — $4.84B — 19.71 $3.37 —
Hancock Whitney  HWC $57.11 —
+1.73
$4.84B — $1.33M — $55.11 — $57.54 — $4.84B — 10.07 $5.67 —
Brinker  EAT $108.66 —
+0.53
$4.83B — $1.54M — $107.02 — $110.21 — $4.83B — 11.26 $9.65 —
Belden  BDC $121.85 —
-0.34
$4.83B — $350.07K — $119.44 — $123.74 — $4.83B — 22.15 $5.5 —
Yancoal Australia  YACAF $3.51 —
-3.31
$4.82B — $300 — $3.56 — $3.6 — $4.82B — 7.31 $0.48 —
easyJet plc  ESYJY $6.41 —
+2.07
$4.81B — $85 — $6.27 — $6.41 — $4.81B — 8.66 $0.74 —
ONE Gas  OGS $80.19 —
-0.72
$4.81B — $281.54K — $79.44 — $80.65 — $4.81B — 19.13 $4.19 —
DPM Metals  DPMLF $21.43 —
-0.51
$4.81B — $2.04K — $21.31 — $21.47 — $4.81B — 15.19 $1.41 —
Alaska Air  ALK $41.73 —
+2.53
$4.81B — $3M — $40.46 — $41.8 — $4.81B — 34.48 $1.21 —
Intercorp Financial Services  IFS $43.03 —
+0.33
$4.8B — $168.35K — $42.61 — $43.34 — $4.8B — 9.03 $4.76 —
Northland Power  NPIFF $18.29 —
+0.55
$4.79B — $100 — $18.04 — $18.04 — $4.79B — 0 -$0.15 —
Sunrun  RUN $20.76 —
+5.81
$4.79B — $6.84M — $19.76 — $21.03 — $4.79B — 0 -$11.75 —
Avis Budget  CAR $136.07 —
+0.29
$4.79B — $1.68M — $132.08 — $136.38 — $4.79B — 0 -$59.1 —
Transportadora de Gas del Sur  TGS $31.13 —
+2.1
$4.79B — $561.5K — $31.02 — $33.03 — $4.79B — 21.61 $1.44 —
Telecom Argentina  TEO $11.25 —
+5.63
$4.76B — $368.59K — $10.5 — $11.53 — $4.76B — 0 -$0.42 —
Workiva  WK $85.01 —
-1.76
$4.76B — $762.68K — $84 — $87.08 — $4.76B — 0 -$1.19 —
CNX Resources  CNX $33.66 —
+3.38
$4.76B — $2.3M — $32.67 — $33.85 — $4.76B — 38.68 $0.87 —
Meritage Homes  MTH $67.56 —
+0.12
$4.76B — $981.05K — $66.46 — $68.02 — $4.76B — 9.00 $7.5 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀