¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$158.2B
Volumen total
BTC 55.98%   •   ETH 8.82%
Predominio

Página 20 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balchem  BCPC $159.68 —
+1.05
$5.13B — $39.94K — $157.52 — $160.14 — $5.13B — 32.85 $4.86 —
VSE  VSEC $182.37 —
-0.85
$5.12B — $117.31K — $180.60 — $184.72 — $5.12B — 63.10 $2.89 —
WEX  WEX $147.57 —
+0.48
$5.12B — $128.43K — $146.88 — $148.97 — $5.12B — 16.60 $8.89 —
Floor & Decor  FND $47.26 —
-3.35
$5.11B — $569.93K — $47.05 — $49.39 — $5.11B — 25.68 $1.84 —
Artemis Gold  ARGTF $21.85 —
-2.89
$5.09B — $411.00 — $21.85 — $22.36 — $5.09B — 15.60 $1.40 —
GitLab  GTLB $30.14 —
-2.29
$5.09B — $2.97M — $29.54 — $30.81 — $5.09B — 0 -$0.15 —
Brookfield Infrastructure  BIPC $41.33 —
-0.63
$5.08B — $136.83K — $41.28 — $41.88 — $5.08B — 0 -$6.19 —
Metropolitan Bank & Trust Company  MTPOF $1.13 —
+10.78
$5.08B — $73.10K — $1.21 — $1.30 — $5.08B — 6.27 $0.18 —
Xenon Pharmaceuticals  XENE $52.53 —
-0.87
$5.08B — $832.22K — $52.37 — $53.57 — $5.08B — 0 -$4.70 —
Moelis & Company  MC $68.23 —
-1.47
$5.07B — $166.11K — $68.18 — $69.64 — $5.07B — 24.54 $2.78 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.83 —
-1.6
$5.07B — $1.63M — $5.74 — $5.83 — $5.07B — 12.66 $0.46 —
CRISPR Therapeutics AG  CRSP $52.56 —
-7.71
$5.07B — $900.00K — $52.27 — $55.76 — $5.07B — 0 -$6.17 —
Boot Barn  BOOT $166.91 —
-1.32
$5.07B — $112.34K — $165.83 — $170.77 — $5.07B — 22.67 $7.36 —
Dolby Laboratories  DLB $53.53 —
-0.94
$5.06B — $148.67K — $53.42 — $54.67 — $5.06B — 21.24 $2.52 —
EPAM Systems  EPAM $96.88 —
-0.73
$5.06B — $436.32K — $96.39 — $100.31 — $5.06B — 13.91 $6.96 —
Entain  GMVHF $7.91 —
+5.81
$5.06B — $1.00K — $7.50 — $7.50 — $5.06B — 0 -$1.40 —
Perseus Mining  PMNXF $3.60 —
-1.91
$5.04B — $2.30K — $3.51 — $3.51 — $5.04B — 13.84 $0.26 —
Icahn Enterprises L.P  IEP $7.46 —
-0.6
$5.02B — $308.49K — $7.45 — $7.54 — $5.02B — 0 -$0.44 —
Exchange Income  EIFZF $88.96 —
0
$5.01B — $6.00 — $87.56 — $87.56 — $5.01B — 35.44 $2.51 —
Perimeter  PRM $30.66 —
+0.51
$5.00B — $285.80K — $30.04 — $31.25 — $5.00B — 0 -$1.29 —
Iridium Communications Inc.  IRDM $47.30 —
-9.17
$5.00B — $1.08M — $47.14 — $50.96 — $5.00B — 47.77 $0.99 —
PBF Energy  PBF $42.25 —
-1.19
$5.00B — $712.82K — $41.72 — $43.35 — $5.00B — 11.14 $3.79 —
Axos Financial  AX $87.74 —
+0.09
$4.99B — $45.47K — $87.42 — $88.39 — $4.99B — 10.68 $8.21 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.73 $1.23 —
Duolingo  DUOL $106.89 —
-2.07
$4.98B — $365.38K — $106.34 — $112.89 — $4.98B — 12.22 $8.74 —
Choice Hotels  CHH $109.36 —
+0.35
$4.98B — $171.34K — $107.70 — $111.57 — $4.98B — 14.77 $7.40 —
LG Display  LPL $4.97 —
-9.38
$4.98B — $791.64K — $4.94 — $5.05 — $4.98B — 0 -$0.05 —
Louisiana-Pacific  LPX $71.17 —
-0.17
$4.97B — $357.36K — $70.54 — $72.27 — $4.97B — 60.82 $1.17 —
HA Sustainable Infrastructure Capital  HASI $38.88 —
-3.39
$4.97B — $317.04K — $38.79 — $40.00 — $4.97B — 97.18 $0.40 —
The Bidvest Group Limited  BDVSY $29.07 —
+1.43
$4.94B — $610.00 — $29.08 — $29.08 — $4.94B — 13.39 $2.17 —
Commvault Systems  CVLT $119.69 —
-1.53
$4.94B — $226.98K — $118.91 — $122.91 — $4.94B — 75.75 $1.58 —
ONE Gas  OGS $78.59 —
+1.67
$4.93B — $103.42K — $77.25 — $78.76 — $4.93B — 17.74 $4.43 —
Autotrader  ATDRY $1.53 —
+6.99
$4.93B — $19.40K — $1.52 — $1.54 — $4.93B — 13.90 $0.11 —
Chartwell Retirement Residences  CWSRF $15.10 —
+4.43
$4.92B — $100.00 — $15.10 — $15.10 — $4.92B — 0 $0.00 —
UniFirst  UNF $271.85 —
+0.28
$4.92B — $35.15K — $271.13 — $273.35 — $4.92B — 36.83 $7.38 —
Synaptics Incorporated  SYNA $126.97 —
-10.01
$4.91B — $410.55K — $126.61 — $137.43 — $4.91B — 0 -$1.26 —
Colliers  CIGI $95.75 —
-1.79
$4.89B — $42.21K — $95.74 — $97.44 — $4.89B — 58.74 $1.63 —
CG Oncology  CGON $55.39 —
-1.25
$4.89B — $322.16K — $55.11 — $56.78 — $4.89B — 0 -$2.34 —
Resideo  REZI $32.08 —
+6.12
$4.86B — $882.61K — $30.41 — $33.09 — $4.86B — 0 -$3.58 —
Graham Holdings Company  GHC $1,126.86 —
+0.97
$4.85B — $3.60K — $1,114.90 — $1,131.26 — $4.85B — 16.66 $67.63 —
Science Applications  SAIC $114.74 —
-1.57
$4.85B — $94.63K — $114.44 — $118.17 — $4.85B — 12.90 $8.89 —
Barratt Redrow plc  BTDPY $6.91 —
+0.22
$4.84B — $13.72K — $6.90 — $7.00 — $4.84B — 17.27 $0.40 —
Autotrader  ATDRF $6.00 —
0
$4.83B — $100.00 — $6.05 — $6.05 — $4.83B — 13.04 $0.46 —
easyJet plc  ESYJY $6.46 —
+6.25
$4.83B — $19.90K — $6.27 — $6.34 — $4.83B — 8.84 $0.73 —
QuantumScape  QS $7.84 —
-13.67
$4.82B — $14.43M — $7.80 — $8.87 — $4.82B — 0 -$0.71 —
Ligand Pharmaceuticals Incorporated  LGND $239.59 —
+1.56
$4.80B — $38.99K — $235.75 — $239.84 — $4.80B — 31.27 $7.66 —
Tamarack Valley Energy  TNEYF $10.04 —
+2.87
$4.80B — $80.00 — $9.96 — $9.96 — $4.80B — 0 -$0.13 —
Liberty Energy  LBRT $29.40 —
-6.84
$4.80B — $1.32M — $29.25 — $30.99 — $4.80B — 32.30 $0.91 —
PUMA SE  PUMSY $3.17 —
+5.5
$4.79B — $3.20K — $3.08 — $3.10 — $4.79B — 0 -$0.49 —
RLI  RLI $52.12 —
+3.52
$4.79B — $238.10K — $50.83 — $52.16 — $4.79B — 12.14 $4.29 —
Main Street Capital  MAIN $51.53 —
-0.94
$4.79B — $472.74K — $51.51 — $52.39 — $4.79B — 10.84 $4.75 —
Vail Resorts  MTN $134.41 —
<0.01
$4.79B — $239.25K — $134.22 — $137.87 — $4.79B — 21.40 $6.28 —
H&R Block  HRB $37.73 —
+0.69
$4.78B — $398.22K — $37.57 — $38.73 — $4.78B — 6.74 $5.59 —
FTI Consulting  FCN $158.64 —
+1.63
$4.78B — $160.87K — $156.78 — $160.30 — $4.78B — 18.88 $8.40 —
Diodes Incorporated  DIOD $103.78 —
-7.75
$4.77B — $128.80K — $103.38 — $107.51 — $4.77B — 56.09 $1.85 —
Alaska Air  ALK $42.78 —
+0.22
$4.77B — $1.24M — $42.36 — $43.75 — $4.77B — 87.31 $0.49 —
Laureate Education  LAUR $33.93 —
+1.13
$4.75B — $199.27K — $33.68 — $34.23 — $4.75B — 18.14 $1.87 —
CNX Resources  CNX $33.57 —
-1.35
$4.75B — $246.48K — $33.30 — $33.97 — $4.75B — 4.47 $7.50 —
Axcelis  ACLS $154.08 —
-4.81
$4.74B — $137.77K — $153.29 — $159.26 — $4.74B — 47.85 $3.22 —
Entain  GMVHY $7.40 —
+0.82
$4.74B — $2.03K — $7.40 — $7.54 — $4.74B — 0 -$1.40 —
Liberty Global Ltd.  LBTYB $14.00 —
+0.07
$4.73B — $682.00 — $12.27 — $14.00 — $4.73B — 0 -$16.05 —
Sensient  SXT $111.08 —
-1.52
$4.73B — $50.93K — $110.77 — $113.91 — $4.73B — 32.76 $3.39 —
WillScot  WSC $26.12 —
-1.34
$4.73B — $658.63K — $26.00 — $26.52 — $4.73B — 0 -$0.37 —
IPG Photonics  IPGP $111.29 —
-9.16
$4.72B — $126.14K — $111.22 — $118.17 — $4.72B — 161.28 $0.69 —
Sonoco Products Company  SON $47.70 —
-0.29
$4.72B — $252.28K — $47.51 — $48.26 — $4.72B — 7.80 $6.11 —
Materion  MTRN $226.71 —
-0.32
$4.72B — $192.90K — $219.15 — $230.00 — $4.72B — 62.28 $3.64 —
RioCan Real Estate Investment Trust  RIOCF $16.15 —
+2.15
$4.70B — $44.00 — $16.15 — $16.15 — $4.70B — 26.91 $0.60 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
Lazard  LAZ $47.67 —
-1.81
$4.69B — $275.88K — $47.67 — $48.72 — $4.69B — 18.91 $2.52 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.14 —
-2.63
$4.69B — $13.10K — $97.11 — $100.82 — $4.69B — 15.34 $6.33 —
MARA  MARA $12.29 —
-11.49
$4.68B — $22.26M — $12.17 — $13.40 — $4.68B — 0 -$5.45 —
Reynolds Consumer Products  REYN $22.18 —
+2.31
$4.67B — $187.85K — $21.79 — $22.19 — $4.67B — 14.21 $1.56 —
Constellium SE  CSTM $34.16 —
-5.49
$4.65B — $780.19K — $34.16 — $35.24 — $4.65B — 10.91 $3.13 —
Nelnet  NNI $129.28 —
-0.13
$4.65B — $72.96K — $128.72 — $130.50 — $4.65B — 11.24 $11.50 —
First Financial Bankshares  FFIN $32.41 —
+0.2
$4.64B — $222.41K — $32.36 — $32.64 — $4.64B — 17.61 $1.84 —
AAR  AIR $116.48 —
+0.82
$4.63B — $95.23K — $113.90 — $117.81 — $4.63B — 25.60 $4.55 —
Ollie's Bargain Outlet  OLLI $76.60 —
+2.86
$4.63B — $1.19M — $75.00 — $77.82 — $4.63B — 18.96 $4.04 —
Ramelius Resources  RMLRF $2.44 —
+0.41
$4.63B — $3.45K — $2.24 — $2.30 — $4.63B — 13.55 $0.18 —
Eutelsat  ETCMY $0.98 —
-0.81
$4.62B — $4.50K — $0.95 — $0.97 — $4.62B — 0 -$0.22 —
Sabra Health Care REIT  SBRA $18.32 —
+3.65
$4.62B — $1.35M — $17.60 — $18.33 — $4.62B — 29.07 $0.63 —
SiteOne Landscape Supply  SITE $103.97 —
+1.25
$4.61B — $376.25K — $101.91 — $105.45 — $4.61B — 30.76 $3.38 —
Algonquin Power & Utilities  AQN $5.99 —
+0.76
$4.61B — $1.25M — $5.92 — $6.01 — $4.61B — 23.01 $0.26 —
TFS Financial  TFSL $16.41 —
+0.49
$4.60B — $248.10K — $16.26 — $16.46 — $4.60B — 49.72 $0.33 —
Meritage Homes  MTH $68.83 —
+0.94
$4.60B — $277.82K — $67.53 — $69.36 — $4.60B — 12.56 $5.48 —
Cochlear Limited  CHEOY $35.13 —
+3.41
$4.59B — $2.40K — $35.13 — $35.40 — $4.59B — 18.58 $1.89 —
Xometry  XMTR $82.95 —
+0.3
$4.58B — $259.71K — $82.50 — $85.17 — $4.58B — 0 -$1.02 —
Herc  HRI $137.17 —
-2.34
$4.58B — $232.43K — $136.77 — $146.78 — $4.58B — 0 -$0.06 —
Persimmon Plc  PSMMY $28.51 —
-0.04
$4.58B — $690.00 — $28.51 — $29.00 — $4.58B — 12.02 $2.37 —
Klaviyo  KVYO $15.25 —
-3.36
$4.56B — $1.52M — $15.15 — $16.16 — $4.56B — 0 -$0.03 —
International Bancshares  IBOC $73.32 —
+0.52
$4.56B — $76.68K — $72.94 — $73.81 — $4.56B — 10.94 $6.70 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Cousins Properties Incorporated  CUZ $27.61 —
-0.49
$4.54B — $248.45K — $27.49 — $27.78 — $4.54B — 0 -$0.03 —
Nexi S.p.A.  NEXXY $3.87 —
+0.26
$4.54B — $2.00 — $3.87 — $3.87 — $4.54B — 0 -$3.27 —
KBR  KBR $35.73 —
-1.11
$4.53B — $356.36K — $35.62 — $36.47 — $4.53B — 10.53 $3.39 —
UFP Industries  UFPI $80.06 —
-0.2
$4.52B — $80.89K — $79.66 — $81.30 — $4.52B — 17.44 $4.59 —
Plug Power  PLUG $3.23 —
-10.14
$4.51B — $46.17M — $3.21 — $3.50 — $4.51B — 0 -$1.39 —
Radian  RDN $33.93 —
+0.98
$4.51B — $228.11K — $33.55 — $34.33 — $4.51B — 7.90 $4.29 —
Valvoline  VVV $35.30 —
+0.13
$4.50B — $400.24K — $35.25 — $35.85 — $4.50B — 47.05 $0.75 —
Discovery Silver  DSVSF $5.53 —
-6.59
$4.48B — $92.24K — $5.52 — $6.01 — $4.48B — 20.48 $0.27 —
Methanex  MEOH $57.92 —
-4.61
$4.48B — $157.18K — $57.87 — $60.59 — $4.48B — 0 -$0.73 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency