¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%   •   ETH 8.81%
Predominio

Página 20 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balchem  BCPC $159.53 —
+0.96
$5.13B — $30.34K — $157.52 — $160.14 — $5.13B — 32.82 $4.86 —
White Mountains Insurance  WTM $2,069.56 —
+2.68
$5.13B — $7.44K — $2,028.81 — $2,069.56 — $5.13B — 5.11 $404.32 —
ADT  ADT $6.74 —
-0.07
$5.12B — $2.20M — $6.71 — $6.80 — $5.12B — 8.86 $0.76 —
WEX  WEX $147.39 —
+0.35
$5.11B — $110.05K — $146.88 — $148.97 — $5.11B — 16.57 $8.89 —
Intercorp Financial Services  IFS $45.89 —
-5.28
$5.10B — $190.12K — $45.85 — $48.17 — $5.10B — 8.51 $5.39 —
Floor & Decor  FND $47.13 —
-3.62
$5.09B — $506.66K — $47.05 — $49.39 — $5.09B — 25.61 $1.84 —
GitLab  GTLB $30.14 —
-2.27
$5.09B — $2.69M — $29.54 — $30.81 — $5.09B — 0 -$0.15 —
Xenon Pharmaceuticals  XENE $52.59 —
-0.75
$5.08B — $787.47K — $52.58 — $53.57 — $5.08B — 0 -$4.70 —
Boot Barn  BOOT $167.48 —
-0.99
$5.08B — $93.11K — $165.83 — $170.77 — $5.08B — 22.75 $7.36 —
Metropolitan Bank & Trust Company  MTPOF $1.13 —
+10.78
$5.08B — $73.10K — $1.21 — $1.30 — $5.08B — 6.27 $0.18 —
Brookfield Infrastructure  BIPC $41.29 —
-0.72
$5.08B — $120.84K — $41.28 — $41.88 — $5.08B — 0 -$6.19 —
CRISPR Therapeutics AG  CRSP $52.61 —
-7.62
$5.07B — $813.23K — $52.50 — $55.76 — $5.07B — 0 -$6.17 —
Entain  GMVHF $7.91 —
+5.81
$5.06B — $1.00K — $7.50 — $7.50 — $5.06B — 0 -$1.40 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.81 —
-1.86
$5.06B — $1.30M — $5.74 — $5.82 — $5.06B — 12.63 $0.46 —
Dolby Laboratories  DLB $53.44 —
-1.11
$5.06B — $133.08K — $53.42 — $54.67 — $5.06B — 21.20 $2.52 —
Perseus Mining  PMNXF $3.60 —
-1.91
$5.04B — $2.30K — $3.51 — $3.51 — $5.04B — 13.84 $0.26 —
EPAM Systems  EPAM $96.46 —
-1.16
$5.04B — $412.73K — $96.39 — $100.31 — $5.04B — 13.85 $6.96 —
PBF Energy  PBF $42.47 —
-0.69
$5.02B — $663.01K — $41.72 — $43.35 — $5.02B — 11.20 $3.79 —
Axos Financial  AX $88.31 —
+0.74
$5.02B — $34.83K — $87.42 — $88.39 — $5.02B — 10.75 $8.21 —
Iridium Communications Inc.  IRDM $47.50 —
-8.78
$5.02B — $969.54K — $47.36 — $50.96 — $5.02B — 47.97 $0.99 —
Icahn Enterprises L.P  IEP $7.46 —
-0.67
$5.01B — $293.28K — $7.46 — $7.54 — $5.01B — 0 -$0.44 —
Exchange Income  EIFZF $88.96 —
0
$5.01B — $6.00 — $87.56 — $87.56 — $5.01B — 35.44 $2.51 —
Perimeter  PRM $30.70 —
+0.66
$5.01B — $227.14K — $30.04 — $31.25 — $5.01B — 0 -$1.29 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.73 $1.23 —
Choice Hotels  CHH $109.54 —
+0.52
$4.98B — $160.03K — $107.70 — $111.57 — $4.98B — 14.80 $7.40 —
Duolingo  DUOL $106.85 —
-2.11
$4.98B — $325.08K — $106.34 — $112.89 — $4.98B — 12.22 $8.74 —
HA Sustainable Infrastructure Capital  HASI $38.91 —
-3.32
$4.97B — $254.61K — $38.79 — $40.00 — $4.97B — 97.26 $0.40 —
Louisiana-Pacific  LPX $71.14 —
-0.21
$4.97B — $344.04K — $70.54 — $72.27 — $4.97B — 60.80 $1.17 —
LG Display  LPL $4.97 —
-9.47
$4.97B — $679.67K — $4.94 — $5.05 — $4.97B — 0 -$0.05 —
UniFirst  UNF $273.35 —
+0.83
$4.94B — $24.55K — $271.20 — $273.35 — $4.94B — 37.03 $7.38 —
Synaptics Incorporated  SYNA $127.93 —
-9.33
$4.94B — $366.63K — $127.83 — $137.43 — $4.94B — 0 -$1.26 —
The Bidvest Group Limited  BDVSY $29.07 —
+1.43
$4.94B — $610.00 — $29.08 — $29.08 — $4.94B — 13.39 $2.17 —
Colliers  CIGI $96.61 —
-0.91
$4.94B — $26.24K — $96.32 — $97.44 — $4.94B — 59.26 $1.63 —
Autotrader  ATDRY $1.53 —
+6.99
$4.93B — $16.80K — $1.52 — $1.54 — $4.93B — 13.90 $0.11 —
ONE Gas  OGS $78.53 —
+1.59
$4.93B — $94.00K — $77.25 — $78.76 — $4.93B — 17.72 $4.43 —
Commvault Systems  CVLT $119.27 —
-1.88
$4.92B — $196.15K — $118.91 — $122.91 — $4.92B — 75.48 $1.58 —
Chartwell Retirement Residences  CWSRF $15.10 —
+4.43
$4.92B — $100.00 — $15.10 — $15.10 — $4.92B — 0 $0.00 —
CG Oncology  CGON $55.27 —
-1.45
$4.88B — $271.83K — $55.11 — $56.78 — $4.88B — 0 -$2.34 —
Resideo  REZI $32.18 —
+6.43
$4.87B — $801.74K — $30.41 — $33.09 — $4.87B — 0 -$3.58 —
Graham Holdings Company  GHC $1,131.02 —
+1.35
$4.87B — $2.90K — $1,114.90 — $1,131.26 — $4.87B — 16.72 $67.63 —
QuantumScape  QS $7.89 —
-13.11
$4.85B — $13.65M — $7.88 — $8.87 — $4.85B — 0 -$0.71 —
Barratt Redrow plc  BTDPY $6.92 —
+0.36
$4.85B — $1.40K — $6.92 — $7.00 — $4.85B — 17.30 $0.40 —
Science Applications  SAIC $114.61 —
-1.68
$4.85B — $81.20K — $114.44 — $118.17 — $4.85B — 12.89 $8.89 —
Autotrader  ATDRF $6.00 —
0
$4.83B — $100.00 — $6.05 — $6.05 — $4.83B — 13.04 $0.46 —
easyJet plc  ESYJY $6.46 —
+6.25
$4.83B — $19.90K — $6.27 — $6.34 — $4.83B — 8.84 $0.73 —
Entain  GMVHY $7.54 —
+2.74
$4.83B — $1.81K — $7.44 — $7.54 — $4.83B — 0 -$1.40 —
Vail Resorts  MTN $135.27 —
+0.65
$4.82B — $181.78K — $134.27 — $137.87 — $4.82B — 21.53 $6.28 —
Liberty Energy  LBRT $29.43 —
-6.76
$4.80B — $1.24M — $29.25 — $30.99 — $4.80B — 32.33 $0.91 —
Alaska Air  ALK $43.09 —
+0.94
$4.80B — $1.21M — $42.36 — $43.75 — $4.80B — 87.93 $0.49 —
Tamarack Valley Energy  TNEYF $10.04 —
+2.87
$4.80B — $80.00 — $9.96 — $9.96 — $4.80B — 0 -$0.13 —
Main Street Capital  MAIN $51.59 —
-0.83
$4.80B — $436.95K — $51.52 — $52.39 — $4.80B — 10.86 $4.75 —
Diodes Incorporated  DIOD $104.35 —
-7.24
$4.79B — $114.55K — $103.55 — $107.51 — $4.79B — 56.40 $1.85 —
PUMA SE  PUMSY $3.17 —
+5.5
$4.79B — $3.20K — $3.08 — $3.10 — $4.79B — 0 -$0.49 —
Ligand Pharmaceuticals Incorporated  LGND $239.00 —
+1.31
$4.79B — $31.20K — $235.75 — $239.53 — $4.79B — 31.20 $7.66 —
RLI  RLI $52.04 —
+3.36
$4.78B — $216.83K — $50.83 — $52.09 — $4.78B — 12.13 $4.29 —
IPG Photonics  IPGP $112.72 —
-7.99
$4.78B — $119.80K — $112.21 — $118.17 — $4.78B — 163.36 $0.69 —
FTI Consulting  FCN $158.34 —
+1.43
$4.77B — $137.78K — $156.78 — $160.30 — $4.77B — 18.84 $8.40 —
H&R Block  HRB $37.65 —
+0.48
$4.77B — $367.46K — $37.57 — $38.73 — $4.77B — 6.73 $5.59 —
Lazard  LAZ $48.39 —
-0.33
$4.76B — $195.81K — $47.77 — $48.72 — $4.76B — 19.20 $2.52 —
Axcelis  ACLS $154.77 —
-4.39
$4.76B — $126.43K — $153.29 — $159.26 — $4.76B — 48.06 $3.22 —
Laureate Education  LAUR $33.92 —
+1.12
$4.75B — $171.19K — $33.68 — $34.23 — $4.75B — 18.14 $1.87 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $98.31 —
-1.45
$4.75B — $10.46K — $98.31 — $100.82 — $4.75B — 15.53 $6.33 —
CNX Resources  CNX $33.52 —
-1.5
$4.74B — $223.99K — $33.30 — $33.97 — $4.74B — 4.46 $7.50 —
Materion  MTRN $227.98 —
+0.24
$4.74B — $166.55K — $219.15 — $230.00 — $4.74B — 62.63 $3.64 —
Liberty Global Ltd.  LBTYB $14.00 —
+0.07
$4.73B — $682.00 — $12.27 — $14.00 — $4.73B — 0 -$16.05 —
Sensient  SXT $111.11 —
-1.49
$4.73B — $32.92K — $111.11 — $113.91 — $4.73B — 32.77 $3.39 —
Sonoco Products Company  SON $47.80 —
-0.07
$4.73B — $231.32K — $47.51 — $48.26 — $4.73B — 7.82 $6.11 —
WillScot  WSC $26.09 —
-1.47
$4.72B — $607.35K — $26.00 — $26.52 — $4.72B — 0 -$0.37 —
RioCan Real Estate Investment Trust  RIOCF $16.15 —
+2.15
$4.70B — $44.00 — $16.15 — $16.15 — $4.70B — 26.91 $0.60 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
AAR  AIR $117.55 —
+1.74
$4.67B — $72.03K — $113.90 — $117.81 — $4.67B — 25.83 $4.55 —
Reynolds Consumer Products  REYN $22.16 —
+2.21
$4.67B — $167.97K — $21.79 — $22.19 — $4.67B — 14.20 $1.56 —
Constellium SE  CSTM $34.27 —
-5.19
$4.67B — $691.36K — $34.20 — $35.24 — $4.67B — 10.95 $3.13 —
MARA  MARA $12.21 —
-12.03
$4.66B — $20.70M — $12.19 — $13.40 — $4.66B — 0 -$5.45 —
First Financial Bankshares  FFIN $32.43 —
+0.25
$4.65B — $195.87K — $32.40 — $32.64 — $4.65B — 17.62 $1.84 —
Nelnet  NNI $129.17 —
-0.22
$4.64B — $71.16K — $128.72 — $130.50 — $4.64B — 11.23 $11.50 —
SiteOne Landscape Supply  SITE $104.50 —
+1.76
$4.63B — $346.66K — $101.91 — $105.45 — $4.63B — 30.91 $3.38 —
Ramelius Resources  RMLRF $2.44 —
+0.41
$4.63B — $3.45K — $2.24 — $2.30 — $4.63B — 13.55 $0.18 —
Eutelsat  ETCMY $0.98 —
-0.81
$4.62B — $4.50K — $0.95 — $0.97 — $4.62B — 0 -$0.22 —
Ollie's Bargain Outlet  OLLI $76.39 —
+2.58
$4.62B — $1.05M — $75.00 — $77.82 — $4.62B — 18.90 $4.04 —
Cochlear Limited  CHEOY $35.27 —
+3.83
$4.61B — $1.60K — $35.27 — $35.40 — $4.61B — 18.66 $1.89 —
Xometry  XMTR $83.48 —
+0.94
$4.61B — $233.30K — $82.50 — $85.17 — $4.61B — 0 -$1.02 —
TFS Financial  TFSL $16.41 —
+0.52
$4.60B — $231.22K — $16.26 — $16.46 — $4.60B — 49.74 $0.33 —
Algonquin Power & Utilities  AQN $5.98 —
+0.67
$4.60B — $1.21M — $5.92 — $6.01 — $4.60B — 23.00 $0.26 —
Persimmon Plc  PSMMY $28.65 —
+0.46
$4.60B — $590.00 — $28.65 — $29.00 — $4.60B — 12.08 $2.37 —
Meritage Homes  MTH $68.84 —
+0.95
$4.60B — $231.61K — $67.53 — $69.36 — $4.60B — 12.56 $5.48 —
Herc  HRI $137.54 —
-2.08
$4.59B — $224.09K — $137.52 — $146.78 — $4.59B — 0 -$0.06 —
Sabra Health Care REIT  SBRA $18.21 —
+3.06
$4.59B — $1.14M — $17.60 — $18.32 — $4.59B — 28.90 $0.63 —
International Bancshares  IBOC $73.26 —
+0.44
$4.56B — $53.46K — $72.94 — $73.81 — $4.56B — 10.93 $6.70 —
Cousins Properties Incorporated  CUZ $27.66 —
-0.32
$4.55B — $205.96K — $27.49 — $27.78 — $4.55B — 0 -$0.03 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Plug Power  PLUG $3.26 —
-9.43
$4.55B — $44.33M — $3.21 — $3.50 — $4.55B — 0 -$1.39 —
Klaviyo  KVYO $15.18 —
-3.8
$4.54B — $1.36M — $15.18 — $16.16 — $4.54B — 0 -$0.03 —
Nexi S.p.A.  NEXXY $3.87 —
+0.26
$4.54B — $2.00 — $3.87 — $3.87 — $4.54B — 0 -$3.27 —
UFP Industries  UFPI $80.23 —
+0.02
$4.53B — $58.96K — $80.01 — $81.30 — $4.53B — 17.48 $4.59 —
Valvoline  VVV $35.48 —
+0.65
$4.52B — $305.60K — $35.25 — $35.85 — $4.52B — 47.30 $0.75 —
KBR  KBR $35.68 —
-1.25
$4.52B — $318.56K — $35.66 — $36.47 — $4.52B — 10.52 $3.39 —
Methanex  MEOH $58.38 —
-3.85
$4.52B — $140.73K — $58.13 — $60.59 — $4.52B — 0 -$0.73 —
Transportadora de Gas del Sur  TGS $29.96 —
-1.96
$4.51B — $19.58K — $29.86 — $30.49 — $4.51B — 14.68 $2.04 —
Discovery Silver  DSVSF $5.56 —
-6.08
$4.51B — $70.77K — $5.55 — $6.01 — $4.51B — 20.59 $0.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency