Página 20 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Revolution Medicines RVMD | $32.23 — |
+1.61
|
$5.31B — | $910.28K — | $31.42 — | $32.48 — | $5.31B — | 0 | -$3.86 — | |
Janus Henderson JHG | $32.89 — |
-0.27
|
$5.3B — | $1.93M — | $32.84 — | $33.22 — | $5.3B — | 13.87 | $2.37 — | |
Magnolia Oil & Gas MGY | $25.95 — |
+1.65
|
$5.3B — | $3.53M — | $25.48 — | $25.95 — | $5.3B — | 12.72 | $2.04 — | |
Smartsheet SMAR | $38.5 — |
+0.26
|
$5.29B — | $1.12M — | $38.23 — | $38.93 — | $5.29B — | 0 | -$0.78 — | |
Cadence Bank CADE | $29 — |
+0.21
|
$5.28B — | $881.7K — | $28.73 — | $29.21 — | $5.28B — | 0 | -$0.03 — | |
Capri CPRI | $45.3 — |
+0.09
|
$5.28B — | $1.16M — | $45.06 — | $46.09 — | $5.28B — | 23.59 | $1.92 — | |
Sprott Physical Uranium Trust Fund SRUUF | $20.6 — |
-1.62
|
$5.28B — | $234.15K — | $20.6 — | $21.3 — | $5.28B — | 24.23 | $0.85 — | |
National Storage Affiliates Trust NSA | $39.16 — |
+0.62
|
$5.28B — | $629.2K — | $39 — | $39.58 — | $5.28B — | 26.45 | $1.48 — | |
ExlService EXLS | $31.8 — |
+1.66
|
$5.27B — | $865.3K — | $31.14 — | $31.92 — | $5.27B — | 28.90 | $1.1 — | |
ASMPT Limited ASMVY | $37.8 — |
+0.51
|
$5.22B — | $2.07K — | $37.74 — | $37.9 — | $5.22B — | 57.27 | $0.66 — | |
Allegro MicroSystems ALGM | $26.96 — |
+0.6
|
$5.21B — | $982.05K — | $26.87 — | $27.22 — | $5.21B — | 23.64 | $1.14 — | |
Frontline FRO | $23.38 — |
+0.43
|
$5.2B — | $1.08M — | $23.23 — | $23.49 — | $5.2B — | 6.64 | $3.52 — | |
FIBRA Prologis FBBPF | $4.41 — |
+1.11
|
$5.19B — | $589 — | $4.41 — | $4.41 — | $5.19B — | 5.51 | $0.8 — | |
Telecom Italia S.p.A. TIAOF | $0.2399 — |
0
|
$5.19B — | $1.24K — | $0.2399 — | $0.2399 — | $5.19B — | 0 | -$0.07 — | |
Telecom Italia S.p.A. TIIAY | $2.37 — |
0
|
$5.19B — | $12.27K — | $2.37 — | $2.39 — | $5.19B — | 0 | -$0.7 — | |
Air Canada ACDVF | $14.47 — |
-0.07
|
$5.19B — | $28.89K — | $14.2 — | $14.55 — | $5.19B — | 3.29 | $4.39 — | |
Federal Signal FSS | $84.87 — |
+0.39
|
$5.18B — | $329.52K — | $84.46 — | $85.75 — | $5.18B — | 33.15 | $2.56 — | |
Spark New Zealand Limited SPKKY | $14.12 — |
-0.92
|
$5.18B — | $48.1K — | $14.11 — | $14.25 — | $5.18B — | 19.08 | $0.74 — | |
Umicore SA UMICY | $5.36 — |
-1.76
|
$5.18B — | $142.53K — | $5.3 — | $5.38 — | $5.18B — | 12.47 | $0.43 — | |
Silgan SLGN | $48.56 — |
+2.95
|
$5.17B — | $1.11M — | $47.32 — | $48.68 — | $5.17B — | 16.29 | $2.98 — | |
Halozyme Therapeutics HALO | $40.68 — |
-0.12
|
$5.17B — | $701.53K — | $40.45 — | $40.96 — | $5.17B — | 19.37 | $2.1 — | |
Nova NVMI | $177.38 — |
-1.31
|
$5.15B — | $161.38K — | $175.95 — | $180.42 — | $5.15B — | 41.54 | $4.27 — | |
Transocean RIG | $6.28 — |
+0.48
|
$5.15B — | $15.05M — | $6.27 — | $6.43 — | $5.15B — | 0 | -$1.24 — | |
Varonis Systems VRNS | $47.17 — |
-0.3
|
$5.15B — | $1.16M — | $46.98 — | $48.51 — | $5.15B — | 0 | -$0.92 — | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.63 — |
-1.21
|
$5.15B — | $138.29K — | $1.58 — | $1.67 — | $5.15B — | 9.05 | $0.18 — | |
UGI UGI | $24.54 — |
+1.57
|
$5.14B — | $2.49M — | $24.07 — | $24.6 — | $5.14B — | 0 | -$2.18 — | |
Temenos AG TMSNY | $71.39 — |
-1.41
|
$5.14B — | $8.68K — | $71.36 — | $74.13 — | $5.14B — | 43.53 | $1.64 — | |
Bank OZK OZK | $45.46 — |
-0.2
|
$5.14B — | $661.34K — | $45.28 — | $45.8 — | $5.14B — | 7.74 | $5.87 — | |
Quebecor QBCRF | $22.3 — |
0
|
$5.13B — | $35.46K — | $22.3 — | $22.3 — | $5.13B — | 10.82 | $2.06 — | |
MDU Resources MDU | $25.2 — |
+2.86
|
$5.13B — | $3.12M — | $24.44 — | $25.23 — | $5.13B — | 10.67 | $2.36 — | |
StoneCo STNE | $16.61 — |
-0.66
|
$5.13B — | $4.7M — | $16.55 — | $16.97 — | $5.13B — | 26.36 | $0.63 — | |
Synovus Financial Corp. SNV-PD | $24.91 — |
-1.35
|
$5.13B — | $9.55K — | $24.91 — | $25.14 — | $5.13B — | 5.16 | $4.82 — | |
Rémy Cointreau SA REMYY | $10.07 — |
+0.1
|
$5.13B — | $29.1K — | $9.95 — | $10.09 — | $5.13B — | 25.82 | $0.39 — | |
Maximus MMS | $83.9 — |
+0.49
|
$5.12B — | $322.59K — | $83.69 — | $84.73 — | $5.12B — | 27.78 | $3.02 — | |
Jackson Financial JXN | $66.14 — |
0
|
$5.12B — | $560.51K — | $65.8 — | $67.1 — | $5.12B — | 6.14 | $10.76 — | |
Cabot CBT | $92.2 — |
+0.38
|
$5.11B — | $331.13K — | $91.45 — | $92.5 — | $5.11B — | 12.00 | $7.68 — | |
Old National Bancorp ONB | $17.41 — |
0
|
$5.1B — | $2.31M — | $17.32 — | $17.51 — | $5.1B — | 8.97 | $1.94 — | |
Moog MOG-A | $159.65 — |
+0.72
|
$5.09B — | $117.04K — | $158.37 — | $160.36 — | $5.09B — | 29.67 | $5.38 — | |
Harmony Gold Mining Company HMY | $8.17 — |
+1.87
|
$5.09B — | $5.71M — | $8.05 — | $8.29 — | $5.09B — | 10.75 | $0.76 — | |
Lufax Holding LU | $4.22 — |
-1.63
|
$5.09B — | $6.27M — | $4.21 — | $4.39 — | $5.09B — | 19.18 | $0.22 — | |
Sunoco LP SUN | $60.29 — |
+0.23
|
$5.09B — | $254.14K — | $59.76 — | $60.54 — | $5.09B — | 16.51 | $3.65 — | |
American Eagle Outfitters AEO | $25.79 — |
+2.59
|
$5.08B — | $3.68M — | $25.21 — | $25.95 — | $5.08B — | 29.98 | $0.86 — | |
Crescent Point Energy CPG | $8.19 — |
+1.61
|
$5.08B — | $3.53M — | $8.06 — | $8.21 — | $5.08B — | 7.58 | $1.08 — | |
Radian RDN | $33.47 — |
+0.69
|
$5.07B — | $690.15K — | $33.29 — | $33.69 — | $5.07B — | 8.87 | $3.77 — | |
Advance Auto Parts AAP | $85.09 — |
-0.27
|
$5.07B — | $1.41M — | $85.03 — | $86.31 — | $5.07B — | 170.18 | $0.5 — | |
F.N.B FNB | $14.1 — |
+0.57
|
$5.06B — | $1.71M — | $13.97 — | $14.14 — | $5.06B — | 10.76 | $1.31 — | |
Husqvarna AB (publ) HSQVY | $17.55 — |
+2.21
|
$5.06B — | $4.23K — | $17.23 — | $17.94 — | $5.06B — | 29.74 | $0.59 — | |
Federal National Mortgage Association FNMAS | $3.99 — |
-1.48
|
$5.05B — | $198.33K — | $3.96 — | $4.15 — | $5.05B — | 570.00 | $0.01 — | |
BRP DOOO | $67.1 — |
+5.42
|
$5.05B — | $468.39K — | $58.91 — | $68.68 — | $5.05B — | 7.91 | $8.48 — | |
Sasol Limited SSL | $7.81 — |
+2.09
|
$5.05B — | $493.48K — | $7.71 — | $7.83 — | $5.05B — | 11.31 | $0.69 — | |
Mr. Cooper COOP | $77.95 — |
-0.08
|
$5.04B — | $581.4K — | $77.82 — | $78.53 — | $5.04B — | 10.67 | $7.3 — | |
Krystal Biotech KRYS | $177.93 — |
+0.41
|
$5.03B — | $384.19K — | $175.99 — | $180.12 — | $5.03B — | 456.23 | $0.39 — | |
Euronet Worldwide EEFT | $109.93 — |
-1.12
|
$5.03B — | $269.28K — | $108.84 — | $111.82 — | $5.03B — | 19.98 | $5.5 — | |
Academy Sports and Outdoors ASO | $67.54 — |
-0.53
|
$5.03B — | $1.34M — | $66.94 — | $68.1 — | $5.03B — | 10.08 | $6.7 — | |
Doximity DOCS | $26.91 — |
-0.3
|
$5.02B — | $1.32M — | $26.78 — | $27.2 — | $5.02B — | 40.16 | $0.67 — | |
Rayonier RYN | $33.24 — |
-0.51
|
$5.01B — | $683.38K — | $33.09 — | $33.68 — | $5.01B — | 28.41 | $1.17 — | |
Federal National Mortgage Association FNMFN | $6.88 — |
0
|
$5.01B — | $3.1K — | $6.88 — | $6.88 — | $5.01B — | 982.85 | $0.01 — | |
Kyndryl KD | $21.76 — |
+1.4
|
$5.01B — | $1.31M — | $21.44 — | $21.83 — | $5.01B — | 0 | -$4.54 — | |
Federal National Mortgage Association FNMAT | $3.78 — |
-0.53
|
$5B — | $24.68K — | $3.65 — | $3.87 — | $5B — | 540.00 | $0.01 — | |
Flowers Foods FLO | $23.75 — |
+0.13
|
$5B — | $1.01M — | $23.66 — | $23.9 — | $5B — | 40.94 | $0.58 — | |
Balchem BCPC | $154.95 — |
+0.32
|
$5B — | $83.81K — | $154.68 — | $156.27 — | $5B — | 46.25 | $3.35 — | |
Cirrus Logic CRUS | $92.56 — |
+0.67
|
$4.99B — | $238.76K — | $91.73 — | $92.77 — | $4.99B — | 29.29 | $3.16 — | |
Squarespace SQSP | $36.44 — |
-0.33
|
$4.98B — | $670.9K — | $35.44 — | $36.76 — | $4.98B — | 0 | -$0.05 — | |
SLM Corporation SLMBP | $76.15 — |
+1.06
|
$4.97B — | $45.86K — | $75.75 — | $77.55 — | $4.97B — | 35.50 | $2.15 — | |
Modine Manufacturing Company MOD | $95.19 — |
-0.06
|
$4.97B — | $657.21K — | $94.13 — | $96.3 — | $4.97B — | 22.39 | $4.25 — | |
Clarivate CLVT | $7.43 — |
-0.4
|
$4.96B — | $2.77M — | $7.42 — | $7.59 — | $4.96B — | 0 | -$1.47 — | |
Enact ACT | $31.18 — |
+0.71
|
$4.96B — | $238.02K — | $30.85 — | $31.25 — | $4.96B — | 7.58 | $4.11 — | |
Federal National Mortgage Association FNMAH | $3.48 — |
0
|
$4.95B — | $20 — | $3.48 — | $3.48 — | $4.95B — | 497.14 | $0.01 — | |
Endeavour Mining EDVMF | $20.2 — |
0
|
$4.95B — | $16.18K — | $20.2 — | $21.1 — | $4.95B — | 0 | -$0.09 — | |
National Fuel Gas Company NFG | $53.72 — |
+1.4
|
$4.95B — | $544.14K — | $53.12 — | $53.75 — | $4.95B — | 11.26 | $4.77 — | |
Hilton Grand Vacations HGV | $47.21 — |
-1.13
|
$4.95B — | $1.25M — | $46.24 — | $47.81 — | $4.95B — | 16.86 | $2.8 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.57 — |
+0.12
|
$4.94B — | $1.21M — | $24.33 — | $24.67 — | $4.94B — | 12.66 | $1.94 — | |
Franklin Electric FELE | $106.81 — |
+0.16
|
$4.92B — | $194.35K — | $106.55 — | $107.85 — | $4.92B — | 25.98 | $4.11 — | |
Skyline Champion SKY | $85.01 — |
+1.63
|
$4.91B — | $272.47K — | $83.63 — | $86.42 — | $4.91B — | 24.35 | $3.49 — | |
Koito Manufacturing KOTMY | $15.68 — |
+18.79
|
$4.91B — | $15.92K — | $15.34 — | $15.68 — | $4.91B — | 16.68 | $0.94 — | |
Vertex VERX | $31.76 — |
+3.59
|
$4.9B — | $827.82K — | $30.82 — | $32.37 — | $4.9B — | 0 | -$0.09 — | |
Ollie's Bargain Outlet OLLI | $79.57 — |
+0.95
|
$4.9B — | $588.2K — | $78.6 — | $79.66 — | $4.9B — | 27.25 | $2.92 — | |
Embraer ERJ | $26.64 — |
-0.04
|
$4.9B — | $2.09M — | $26.49 — | $27.25 — | $4.9B — | 0 | -$1.24 — | |
Stericycle SRCL | $52.75 — |
-0.66
|
$4.88B — | $298.63K — | $52.71 — | $53.2 — | $4.88B — | 0 | -$0.23 — | |
Phillips Edison & Company PECO | $35.87 — |
+0.76
|
$4.88B — | $687.01K — | $35.52 — | $35.94 — | $4.88B — | 74.72 | $0.48 — | |
Ashland ASH | $97.37 — |
-0.25
|
$4.88B — | $230.28K — | $97.36 — | $98.17 — | $4.88B — | 33.46 | $2.91 — | |
The Hanover Insurance THG | $136.17 — |
+0.46
|
$4.88B — | $209.71K — | $135.22 — | $136.84 — | $4.88B — | 146.41 | $0.93 — | |
Patterson-UTI Energy PTEN | $11.94 — |
-0.91
|
$4.87B — | $10.69M — | $11.85 — | $12.3 — | $4.87B — | 13.56 | $0.88 — | |
ASGN Incorporated ASGN | $104.76 — |
+1.23
|
$4.87B — | $234.11K — | $103.58 — | $105.32 — | $4.87B — | 23.28 | $4.5 — | |
Grupo Financiero Galicia GGAL | $25.42 — |
-2.79
|
$4.87B — | $492.12K — | $25.27 — | $26.64 — | $4.87B — | 57.77 | $0.44 — | |
Columbia Sportswear Company COLM | $81.18 — |
+1.96
|
$4.85B — | $446.66K — | $79.87 — | $81.3 — | $4.85B — | 19.84 | $4.09 — | |
Assured Guaranty AGO | $87.25 — |
-0.11
|
$4.84B — | $774.58K — | $87.08 — | $88.21 — | $4.84B — | 7.09 | $12.3 — | |
Kite Realty Group Trust KRG | $21.68 — |
+1.12
|
$4.83B — | $1.3M — | $21.52 — | $21.84 — | $4.83B — | 98.54 | $0.22 — | |
United Bankshares UBSI | $35.79 — |
+1.19
|
$4.83B — | $545.76K — | $35.18 — | $35.96 — | $4.83B — | 13.20 | $2.71 — | |
Clearwater Analytics CWAN | $17.69 — |
+1.26
|
$4.83B — | $973.69K — | $17.48 — | $17.82 — | $4.83B — | 0 | -$0.11 — | |
Asbury Automotive ABG | $235.78 — |
+0.88
|
$4.81B — | $173.73K — | $233.96 — | $236.61 — | $4.81B — | 8.20 | $28.74 — | |
Nuvalent NUVL | $75.09 — |
-2.02
|
$4.81B — | $682.41K — | $73.86 — | $76.2 — | $4.81B — | 0 | -$2.17 — | |
Tidewater TDW | $92 — |
-0.22
|
$4.81B — | $888.36K — | $91.4 — | $93.15 — | $4.81B — | 50.00 | $1.84 — | |
Organon & OGN | $18.8 — |
+1.9
|
$4.81B — | $2.21M — | $18.43 — | $18.93 — | $4.81B — | 4.71 | $3.99 — | |
SLM SLM | $21.79 — |
+0.88
|
$4.8B — | $1.93M — | $21.55 — | $21.94 — | $4.8B — | 9.04 | $2.41 — | |
Subsea 7 S.A. SUBCY | $16 — |
+0.19
|
$4.79B — | $8.01K — | $15.76 — | $16 — | $4.79B — | 320.00 | $0.05 — | |
The Western Union Company WU | $13.98 — |
+1.97
|
$4.78B — | $3.76M — | $13.72 — | $14 — | $4.78B — | 8.32 | $1.68 — | |
Herc HRI | $168.3 — |
-1
|
$4.77B — | $206.02K — | $167.51 — | $171 — | $4.77B — | 13.93 | $12.08 — | |
Toto Ltd. TOTDY | $28.09 — |
+0.46
|
$4.76B — | $23.08K — | $28 — | $28.18 — | $4.76B — | 24.85 | $1.13 — | |
GATX GATX | $134.03 — |
+0.07
|
$4.76B — | $115.86K — | $133.25 — | $135.66 — | $4.76B — | 18.82 | $7.12 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |