Página 20 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MakeMyTrip
MMYT
US
|
$51.28 — |
+1.04
|
$4.82B — | $3.34M — | $48.00 — | $51.52 — | $4.82B — | 189.92 | $0.27 — |
|
|
E-L Financial
ELFIF
US
|
$13.94 — |
-1.83
|
$4.82B — | $900.00 — | $14.20 — | $14.25 — | $4.82B — | 3.75 | $3.71 — |
|
|
Workiva
WK
US
|
$85.50 — |
+0.26
|
$4.80B — | $741.55K — | $85.46 — | $87.67 — | $4.80B — | 101.78 | $0.84 — |
|
|
KBR
KBR
US
|
$38.04 — |
-4.04
|
$4.80B — | $1.27M — | $37.73 — | $40.05 — | $4.80B — | 11.05 | $3.44 — |
|
|
K92 Mining
KNTNF
US
|
$19.47 — |
+2.93
|
$4.78B — | $6.12K — | $18.52 — | $19.55 — | $4.78B — | 13.24 | $1.47 — |
|
|
Acushnet
GOLF
US
|
$83.62 — |
-2.63
|
$4.78B — | $387.73K — | $81.75 — | $87.35 — | $4.78B — | 22.60 | $3.70 — |
|
|
Virtu Financial
VIRT
US
|
$53.95 — |
+1.73
|
$4.76B — | $1.43M — | $52.99 — | $57.56 — | $4.76B — | 8.81 | $6.12 — |
|
|
Sprouts Farmers Market
SFM
US
|
$51.60 — |
-5.15
|
$4.76B — | $4.22M — | $51.03 — | $54.19 — | $4.76B — | 9.86 | $5.23 — |
|
|
Raia Drogasil
RADLY
US
|
$2.71 — |
-3.38
|
$4.75B — | $150.00 — | $2.69 — | $2.69 — | $4.75B — | 16.96 | $0.16 — |
|
|
Piper Sandler
PIPR
US
|
$67.14 — |
-4.39
|
$4.74B — | $935.77K — | $66.82 — | $71.25 — | $4.74B — | 15.79 | $4.25 — |
|
|
Federated Hermes
FHI
US
|
$64.04 — |
-2.57
|
$4.73B — | $744.86K — | $63.23 — | $67.38 — | $4.73B — | 11.58 | $5.53 — |
|
|
Option Care Health
OPCH
US
|
$31.50 — |
-0.47
|
$4.72B — | $4.74M — | $31.50 — | $31.79 — | $4.72B — | 22.99 | $1.37 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$48.56 — |
-6.21
|
$4.71B — | $2.14M — | $48.06 — | $51.21 — | $4.71B — | 0 | -$4.73 — |
|
|
Travere Therapeutics
TVTX
US
|
$48.87 — |
-6.77
|
$4.69B — | $2.18M — | $49.51 — | $52.41 — | $4.69B — | 0 | -$1.67 — |
|
|
Mercury General
MCY
US
|
$84.48 — |
-5
|
$4.68B — | $616.99K — | $84.43 — | $89.25 — | $4.68B — | 7.65 | $11.03 — |
|
|
Q2
QTWO
US
|
$75.62 — |
+1.54
|
$4.67B — | $1.15M — | $74.00 — | $76.37 — | $4.67B — | 44.74 | $1.69 — |
|
|
Signet Jewelers
SIG
US
|
$121.92 — |
-5.05
|
$4.67B — | $629.84K — | $121.46 — | $129.26 — | $4.67B — | 14.14 | $8.62 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.92 — |
-1.22
|
$4.66B — | $2.64M — | $37.56 — | $38.67 — | $4.66B — | 0 | -$2.87 — |
|
|
Archrock
AROC
US
|
$26.60 — |
-7.03
|
$4.66B — | $2.72M — | $26.49 — | $28.49 — | $4.66B — | 13.71 | $1.94 — |
|
|
Exchange Income
EIFZF
US
|
$82.44 — |
-1.67
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 30.64 | $2.69 — |
|
|
Teleperformance
TLPFY
US
|
$39.64 — |
-13.68
|
$4.64B — | $8.57K — | $39.47 — | $45.28 — | $4.64B — | 8.59 | $4.61 — |
|
|
Erasca
ERAS
US
|
$13.27 — |
-11
|
$4.64B — | $6.69M — | $13.17 — | $15.18 — | $4.64B — | 0 | -$0.95 — |
|
|
Cinemark
CNK
US
|
$40.04 — |
-0.84
|
$4.64B — | $3.68M — | $39.81 — | $41.55 — | $4.64B — | 16.40 | $2.44 — |
|
|
Montage Gold
MAUTF
US
|
$11.48 — |
+2.37
|
$4.64B — | $17.17K — | $10.92 — | $11.55 — | $4.64B — | 0 | -$0.13 — |
|
|
Griffon
GFF
US
|
$102.40 — |
-4.76
|
$4.64B — | $300.51K — | $102.83 — | $108.86 — | $4.64B — | 22.06 | $4.64 — |
|
|
Badger Meter
BMI
US
|
$159.55 — |
-2.56
|
$4.62B — | $759.74K — | $158.22 — | $166.67 — | $4.62B — | 36.84 | $4.33 — |
|
|
VSE
VSEC
US
|
$164.71 — |
+0.46
|
$4.62B — | $1.08M — | $161.50 — | $184.96 — | $4.62B — | 36.84 | $4.47 — |
|
|
Synaptics
SYNA
US
|
$116.40 — |
-0.93
|
$4.62B — | $2.64M — | $116.10 — | $117.67 — | $4.62B — | 0 | -$12.61 — |
|
|
Tenable
TENB
US
|
$44.16 — |
-6.72
|
$4.62B — | $2.88M — | $43.87 — | $46.35 — | $4.62B — | 339.69 | $0.13 — |
|
|
Perimeter
PRM
US
|
$28.14 — |
+0.14
|
$4.61B — | $2.67M — | $27.32 — | $30.48 — | $4.61B — | 127.90 | $0.22 — |
|
|
Tanger
SKT
US
|
$38.39 — |
-0.18
|
$4.59B — | $1.01M — | $37.97 — | $39.23 — | $4.59B — | 34.89 | $1.10 — |
|
|
EPR Properties
EPR
US
|
$59.79 — |
-1.56
|
$4.58B — | $869.40K — | $59.39 — | $61.48 — | $4.58B — | 16.84 | $3.55 — |
|
|
TFS Financial
TFSL
US
|
$16.43 — |
-1.68
|
$4.58B — | $890.70K — | $16.50 — | $16.98 — | $4.58B — | 46.94 | $0.35 — |
|
|
Amdocs
DOX
US
|
$43.83 — |
+0.39
|
$4.58B — | $5.45M — | $41.65 — | $44.77 — | $4.58B — | 9.36 | $4.68 — |
|
|
Meritage Homes
MTH
US
|
$71.03 — |
-3.08
|
$4.58B — | $1.32M — | $70.78 — | $75.72 — | $4.58B — | 15.99 | $4.44 — |
|
|
Valvoline
VVV
US
|
$35.83 — |
-0.97
|
$4.57B — | $2.62M — | $35.17 — | $36.92 — | $4.57B — | 44.23 | $0.81 — |
|
|
Remitly Global
RELY
US
|
$21.55 — |
-20.44
|
$4.56B — | $11.52M — | $20.71 — | $24.00 — | $4.56B — | 13.05 | $1.65 — |
|
|
Planet Fitness
PLNT
US
|
$60.07 — |
+4.76
|
$4.56B — | $2.70M — | $57.74 — | $60.22 — | $4.56B — | 20.43 | $2.94 — |
|
|
Powell Industries
POWL
US
|
$125.06 — |
-12.61
|
$4.56B — | $1.75M — | $121.13 — | $136.01 — | $4.56B — | 23.95 | $5.22 — |
|
|
Nelnet
NNI
US
|
$127.01 — |
-0.45
|
$4.54B — | $147.55K — | $125.95 — | $129.99 — | $4.54B — | 15.17 | $8.37 — |
|
|
Fulton Financial
FULT
US
|
$23.79 — |
-2.14
|
$4.54B — | $2.82M — | $23.73 — | $24.93 — | $4.54B — | 11.06 | $2.15 — |
|
|
Americold Realty Trust
COLD
US
|
$15.81 — |
+4.08
|
$4.54B — | $11.24M — | $15.27 — | $15.96 — | $4.54B — | 19.04 | $0.83 — |
|
|
Sotera Health
SHC
US
|
$15.87 — |
-3.17
|
$4.53B — | $3.14M — | $15.82 — | $16.66 — | $4.53B — | 26.44 | $0.60 — |
|
|
Brink's
BCO
US
|
$109.98 — |
-2.69
|
$4.53B — | $656.73K — | $109.19 — | $114.85 — | $4.53B — | 28.86 | $3.81 — |
|
|
Mazda Motor
MZDAY
US
|
$3.59 — |
+3.76
|
$4.53B — | $16.33K — | $3.61 — | $3.80 — | $4.53B — | 19.94 | $0.18 — |
|
|
UFP Industries
UFPI
US
|
$82.97 — |
-3.87
|
$4.53B — | $528.23K — | $82.14 — | $87.80 — | $4.53B — | 20.04 | $4.14 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.70K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Travel + Leisure
TNL
US
|
$75.05 — |
-3.31
|
$4.52B — | $920.63K — | $74.25 — | $78.17 — | $4.52B — | 20.22 | $3.71 — |
|
|
Laureate Education
LAUR
US
|
$33.29 — |
-5.29
|
$4.52B — | $1.52M — | $33.07 — | $35.89 — | $4.52B — | 12.32 | $2.70 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.32 — |
-1.34
|
$4.52B — | $526.79K — | $40.94 — | $43.15 — | $4.52B — | 13.20 | $3.13 — |
|
|
Berkeley
BKGFY
US
|
$9.98 — |
-2.35
|
$4.50B — | $882.00 — | $9.98 — | $10.13 — | $4.50B — | 11.21 | $0.89 — |
|
|
PUMA
PUMSY
US
|
$2.97 — |
-0.67
|
$4.50B — | $1.78K — | $2.97 — | $3.03 — | $4.50B — | 0 | -$0.35 — |
|
|
Chefs' Warehouse
CHEF
US
|
$103.35 — |
-3.27
|
$4.49B — | $369.08K — | $103.15 — | $109.49 — | $4.49B — | 44.35 | $2.33 — |
|
|
RioCan REIT
RIOCF
US
|
$15.40 — |
-0.32
|
$4.49B — | $316.00 — | $15.31 — | $15.47 — | $4.49B — | 12.62 | $1.22 — |
|
|
AAON
AAON
US
|
$54.42 — |
-6.58
|
$4.49B — | $2.61M — | $53.77 — | $56.52 — | $4.49B — | 28.64 | $1.90 — |
|
|
Wingstop
WING
US
|
$165.73 — |
-1.13
|
$4.48B — | $1.33M — | $163.17 — | $169.88 — | $4.48B — | 38.81 | $4.27 — |
|
|
Sega Sammy
SGAMY
US
|
$5.52 — |
+9.74
|
$4.48B — | $5.26K — | $5.35 — | $5.50 — | $4.48B — | 0 | $0.00 — |
|
|
Insight Enterprises
NSIT
US
|
$152.72 — |
-13.04
|
$4.48B — | $603.88K — | $151.09 — | $176.48 — | $4.48B — | 25.97 | $5.88 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$103.09 — |
-2.77
|
$4.48B — | $472.55K — | $101.99 — | $107.84 — | $4.48B — | 13.25 | $7.78 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.40 — |
-1.11
|
$4.48B — | $9.32K — | $28.27 — | $28.92 — | $4.48B — | 14.41 | $1.97 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 20.47 | $0.21 — |
|
|
Iridium Communications
IRDM
US
|
$42.02 — |
-4.09
|
$4.45B — | $1.03M — | $41.08 — | $43.39 — | $4.45B — | 27.28 | $1.54 — |
|
|
Bath & Body Works
BBWI
US
|
$22.08 — |
-6.2
|
$4.45B — | $7.65M — | $21.94 — | $23.96 — | $4.45B — | 5.81 | $3.80 — |
|
|
Cactus
WHD
US
|
$55.01 — |
-5.27
|
$4.44B — | $1.10M — | $54.81 — | $58.28 — | $4.44B — | 37.42 | $1.47 — |
|
|
United Tractors
PUTKY
US
|
$25.79 — |
+1.54
|
$4.43B — | $8.76K — | $25.24 — | $26.64 — | $4.43B — | 10.11 | $2.55 — |
|
|
GDS
GDS
US
|
$21.98 — |
-5.95
|
$4.40B — | $5.06M — | $20.57 — | $24.59 — | $4.40B — | 10.22 | $2.15 — |
|
|
Silgan
SLGN
US
|
$41.64 — |
-2.39
|
$4.40B — | $971.85K — | $41.11 — | $43.34 — | $4.40B — | 16.79 | $2.48 — |
|
|
Construction Partners
ROAD
US
|
$77.53 — |
-21.88
|
$4.40B — | $2.39M — | $74.82 — | $89.21 — | $4.40B — | 38.95 | $1.99 — |
|
|
Robert Half
RHI
US
|
$42.99 — |
-4.36
|
$4.40B — | $1.37M — | $42.66 — | $45.62 — | $4.40B — | 35.23 | $1.22 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.68 — |
-2.36
|
$4.40B — | $1.14M — | $30.48 — | $32.19 — | $4.40B — | 15.18 | $2.02 — |
|
|
UniFirst
UNF
US
|
$243.20 — |
-3.08
|
$4.40B — | $377.43K — | $241.75 — | $253.86 — | $4.40B — | 40.39 | $6.02 — |
|
|
Legend Biotech
LEGN
US
|
$22.54 — |
-1.01
|
$4.38B — | $3.23M — | $22.21 — | $23.98 — | $4.38B — | 0 | -$0.52 — |
|
|
BILL
BILL
US
|
$50.89 — |
-1.89
|
$4.37B — | $1.83M — | $50.35 — | $52.44 — | $4.37B — | 0 | -$0.11 — |
|
|
Itron
ITRI
US
|
$99.46 — |
-2.11
|
$4.36B — | $870.80K — | $97.14 — | $102.00 — | $4.36B — | 16.11 | $6.17 — |
|
|
Golar LNG
GLNG
US
|
$42.57 — |
-5.15
|
$4.35B — | $2.15M — | $42.48 — | $45.45 — | $4.35B — | 29.15 | $1.46 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.64 — |
0
|
$4.34B — | $6.94M — | $5.54 — | $5.67 — | $4.34B — | 23.50 | $0.24 — |
|
|
CorVel
CRVL
US
|
$85.91 — |
-1.68
|
$4.34B — | $184.19K — | $86.33 — | $89.76 — | $4.34B — | 36.09 | $2.38 — |
|
|
Telecom Argentina
TEO
US
|
$10.07 — |
-3.54
|
$4.34B — | $540.07K — | $9.75 — | $10.46 — | $4.34B — | 7.86 | $1.28 — |
|
|
Interparfums
IPAR
US
|
$135.28 — |
+9.48
|
$4.33B — | $747.31K — | $125.96 — | $135.79 — | $4.33B — | 25.47 | $5.31 — |
|
|
Kontoor Brands
KTB
US
|
$79.18 — |
-3.39
|
$4.33B — | $1.71M — | $76.10 — | $83.66 — | $4.33B — | 27.97 | $2.83 — |
|
|
Moelis
MC
US
|
$58.38 — |
-4.84
|
$4.32B — | $1.58M — | $57.13 — | $61.97 — | $4.32B — | 19.33 | $3.02 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.50 — |
0
|
$4.32B — | $100.00 — | $4.50 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Alaska Air
ALK
US
|
$38.70 — |
-3.25
|
$4.32B — | $3.74M — | $37.11 — | $40.51 — | $4.32B — | 0 | -$3.52 — |
|
|
Integer
ITGR
US
|
$126.75 — |
+0.09
|
$4.31B — | $1.01M — | $126.61 — | $126.81 — | $4.31B — | 42.53 | $2.98 — |
|
|
Gentex
GNTX
US
|
$20.21 — |
-2.93
|
$4.30B — | $2.18M — | $20.07 — | $21.10 — | $4.30B — | 10.80 | $1.87 — |
|
|
Tutor Perini
TPC
US
|
$81.85 — |
-1.54
|
$4.30B — | $1.64M — | $78.00 — | $85.81 — | $4.30B — | 31.12 | $2.63 — |
|
|
Camtek
CAMT
US
|
$91.92 — |
-9.4
|
$4.29B — | $1.08M — | $89.13 — | $99.19 — | $4.29B — | 38.14 | $2.41 — |
|
|
iRhythm
IRTC
US
|
$130.19 — |
-2.84
|
$4.29B — | $778.36K — | $128.36 — | $136.81 — | $4.29B — | 0 | -$0.41 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.15 — |
-3.56
|
$4.28B — | $3.57M — | $18.09 — | $18.90 — | $4.28B — | 24.52 | $0.74 — |
|
|
Applied Digital
APLD
US
|
$14.17 — |
-14.69
|
$4.28B — | $49.49M — | $13.12 — | $16.03 — | $4.28B — | 0 | -$1.62 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$26.83 — |
+0.45
|
$4.28B — | $4.00M — | $25.73 — | $28.11 — | $4.28B — | 0 | -$0.45 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.16 — |
-2.76
|
$4.28B — | $550.95K — | $63.96 — | $67.53 — | $4.28B — | 11.83 | $5.42 — |
|
|
Mattel
MAT
US
|
$14.97 — |
-3.85
|
$4.28B — | $5.95M — | $14.90 — | $15.90 — | $4.28B — | 11.00 | $1.36 — |
|
|
Entain
GMVHF
US
|
$6.67 — |
+1.12
|
$4.27B — | $1.00K — | $5.75 — | $5.75 — | $4.27B — | 0 | -$1.20 — |
|
|
Warrior Met Coal
HCC
US
|
$80.80 — |
-0.15
|
$4.27B — | $1.12M — | $79.11 — | $85.50 — | $4.27B — | 18.40 | $4.39 — |
|
|
Mirion
MIR
US
|
$17.13 — |
-4.67
|
$4.27B — | $5.41M — | $16.75 — | $17.90 — | $4.27B — | 155.72 | $0.11 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.95 — |
-2.73
|
$4.27B — | $16.25K — | $0.98 — | $0.98 — | $4.27B — | 5.26 | $0.18 — |
|
|
Enova
ENVA
US
|
$174.28 — |
-3.81
|
$4.26B — | $450.02K — | $171.03 — | $185.00 — | $4.26B — | 12.03 | $14.48 — |
|
|
THOR Industries
THO
US
|
$82.33 — |
-2.74
|
$4.26B — | $1.10M — | $81.67 — | $86.62 — | $4.26B — | 24.35 | $3.38 — |
|
|
Kilroy Realty
KRC
US
|
$36.26 — |
-4.15
|
$4.26B — | $1.53M — | $36.29 — | $38.29 — | $4.26B — | 145.03 | $0.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
