$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%     ETH 8.81%
Predominio

Página 20 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balchem  BCPC $159.53
+0.96
$5.13B $30.34K $157.52 $160.14 $5.13B 32.82 $4.86
White Mountains Insurance  WTM $2,069.56
+2.68
$5.13B $7.44K $2,028.81 $2,069.56 $5.13B 5.11 $404.32
ADT  ADT $6.74
-0.07
$5.12B $2.20M $6.71 $6.80 $5.12B 8.86 $0.76
WEX  WEX $147.39
+0.35
$5.11B $110.05K $146.88 $148.97 $5.11B 16.57 $8.89
Intercorp Financial Services  IFS $45.89
-5.28
$5.10B $190.12K $45.85 $48.17 $5.10B 8.51 $5.39
Floor & Decor  FND $47.13
-3.62
$5.09B $506.66K $47.05 $49.39 $5.09B 25.61 $1.84
GitLab  GTLB $30.14
-2.27
$5.09B $2.69M $29.54 $30.81 $5.09B 0 -$0.15
Xenon Pharmaceuticals  XENE $52.59
-0.75
$5.08B $787.47K $52.58 $53.57 $5.08B 0 -$4.70
Boot Barn  BOOT $167.48
-0.99
$5.08B $93.11K $165.83 $170.77 $5.08B 22.75 $7.36
Metropolitan Bank & Trust Company  MTPOF $1.13
+10.78
$5.08B $73.10K $1.21 $1.30 $5.08B 6.27 $0.18
Brookfield Infrastructure  BIPC $41.29
-0.72
$5.08B $120.84K $41.28 $41.88 $5.08B 0 -$6.19
CRISPR Therapeutics AG  CRSP $52.61
-7.62
$5.07B $813.23K $52.50 $55.76 $5.07B 0 -$6.17
Entain  GMVHF $7.91
+5.81
$5.06B $1.00K $7.50 $7.50 $5.06B 0 -$1.40
Turkcell Iletisim Hizmetleri A.S  TKC $5.81
-1.86
$5.06B $1.30M $5.74 $5.82 $5.06B 12.63 $0.46
Dolby Laboratories  DLB $53.44
-1.11
$5.06B $133.08K $53.42 $54.67 $5.06B 21.20 $2.52
Perseus Mining  PMNXF $3.60
-1.91
$5.04B $2.30K $3.51 $3.51 $5.04B 13.84 $0.26
EPAM Systems  EPAM $96.46
-1.16
$5.04B $412.73K $96.39 $100.31 $5.04B 13.85 $6.96
PBF Energy  PBF $42.47
-0.69
$5.02B $663.01K $41.72 $43.35 $5.02B 11.20 $3.79
Axos Financial  AX $88.31
+0.74
$5.02B $34.83K $87.42 $88.39 $5.02B 10.75 $8.21
Iridium Communications Inc.  IRDM $47.50
-8.78
$5.02B $969.54K $47.36 $50.96 $5.02B 47.97 $0.99
Icahn Enterprises L.P  IEP $7.46
-0.67
$5.01B $293.28K $7.46 $7.54 $5.01B 0 -$0.44
Exchange Income  EIFZF $88.96
0
$5.01B $6.00 $87.56 $87.56 $5.01B 35.44 $2.51
Perimeter  PRM $30.70
+0.66
$5.01B $227.14K $30.04 $31.25 $5.01B 0 -$1.29
Edenred SE  EDNMY $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.73 $1.23
Choice Hotels  CHH $109.54
+0.52
$4.98B $160.03K $107.70 $111.57 $4.98B 14.80 $7.40
Duolingo  DUOL $106.85
-2.11
$4.98B $325.08K $106.34 $112.89 $4.98B 12.22 $8.74
HA Sustainable Infrastructure Capital  HASI $38.91
-3.32
$4.97B $254.61K $38.79 $40.00 $4.97B 97.26 $0.40
Louisiana-Pacific  LPX $71.14
-0.21
$4.97B $344.04K $70.54 $72.27 $4.97B 60.80 $1.17
LG Display  LPL $4.97
-9.47
$4.97B $679.67K $4.94 $5.05 $4.97B 0 -$0.05
UniFirst  UNF $273.35
+0.83
$4.94B $24.55K $271.20 $273.35 $4.94B 37.03 $7.38
Synaptics Incorporated  SYNA $127.93
-9.33
$4.94B $366.63K $127.83 $137.43 $4.94B 0 -$1.26
The Bidvest Group Limited  BDVSY $29.07
+1.43
$4.94B $610.00 $29.08 $29.08 $4.94B 13.39 $2.17
Colliers  CIGI $96.61
-0.91
$4.94B $26.24K $96.32 $97.44 $4.94B 59.26 $1.63
Autotrader  ATDRY $1.53
+6.99
$4.93B $16.80K $1.52 $1.54 $4.93B 13.90 $0.11
ONE Gas  OGS $78.53
+1.59
$4.93B $94.00K $77.25 $78.76 $4.93B 17.72 $4.43
Commvault Systems  CVLT $119.27
-1.88
$4.92B $196.15K $118.91 $122.91 $4.92B 75.48 $1.58
Chartwell Retirement Residences  CWSRF $15.10
+4.43
$4.92B $100.00 $15.10 $15.10 $4.92B 0 $0.00
CG Oncology  CGON $55.27
-1.45
$4.88B $271.83K $55.11 $56.78 $4.88B 0 -$2.34
Resideo  REZI $32.18
+6.43
$4.87B $801.74K $30.41 $33.09 $4.87B 0 -$3.58
Graham Holdings Company  GHC $1,131.02
+1.35
$4.87B $2.90K $1,114.90 $1,131.26 $4.87B 16.72 $67.63
QuantumScape  QS $7.89
-13.11
$4.85B $13.65M $7.88 $8.87 $4.85B 0 -$0.71
Barratt Redrow plc  BTDPY $6.92
+0.36
$4.85B $1.40K $6.92 $7.00 $4.85B 17.30 $0.40
Science Applications  SAIC $114.61
-1.68
$4.85B $81.20K $114.44 $118.17 $4.85B 12.89 $8.89
Autotrader  ATDRF $6.00
0
$4.83B $100.00 $6.05 $6.05 $4.83B 13.04 $0.46
easyJet plc  ESYJY $6.46
+6.25
$4.83B $19.90K $6.27 $6.34 $4.83B 8.84 $0.73
Entain  GMVHY $7.54
+2.74
$4.83B $1.81K $7.44 $7.54 $4.83B 0 -$1.40
Vail Resorts  MTN $135.27
+0.65
$4.82B $181.78K $134.27 $137.87 $4.82B 21.53 $6.28
Liberty Energy  LBRT $29.43
-6.76
$4.80B $1.24M $29.25 $30.99 $4.80B 32.33 $0.91
Alaska Air  ALK $43.09
+0.94
$4.80B $1.21M $42.36 $43.75 $4.80B 87.93 $0.49
Tamarack Valley Energy  TNEYF $10.04
+2.87
$4.80B $80.00 $9.96 $9.96 $4.80B 0 -$0.13
Main Street Capital  MAIN $51.59
-0.83
$4.80B $436.95K $51.52 $52.39 $4.80B 10.86 $4.75
Diodes Incorporated  DIOD $104.35
-7.24
$4.79B $114.55K $103.55 $107.51 $4.79B 56.40 $1.85
PUMA SE  PUMSY $3.17
+5.5
$4.79B $3.20K $3.08 $3.10 $4.79B 0 -$0.49
Ligand Pharmaceuticals Incorporated  LGND $239.00
+1.31
$4.79B $31.20K $235.75 $239.53 $4.79B 31.20 $7.66
RLI  RLI $52.04
+3.36
$4.78B $216.83K $50.83 $52.09 $4.78B 12.13 $4.29
IPG Photonics  IPGP $112.72
-7.99
$4.78B $119.80K $112.21 $118.17 $4.78B 163.36 $0.69
FTI Consulting  FCN $158.34
+1.43
$4.77B $137.78K $156.78 $160.30 $4.77B 18.84 $8.40
H&R Block  HRB $37.65
+0.48
$4.77B $367.46K $37.57 $38.73 $4.77B 6.73 $5.59
Lazard  LAZ $48.39
-0.33
$4.76B $195.81K $47.77 $48.72 $4.76B 19.20 $2.52
Axcelis  ACLS $154.77
-4.39
$4.76B $126.43K $153.29 $159.26 $4.76B 48.06 $3.22
Laureate Education  LAUR $33.92
+1.12
$4.75B $171.19K $33.68 $34.23 $4.75B 18.14 $1.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $98.31
-1.45
$4.75B $10.46K $98.31 $100.82 $4.75B 15.53 $6.33
CNX Resources  CNX $33.52
-1.5
$4.74B $223.99K $33.30 $33.97 $4.74B 4.46 $7.50
Materion  MTRN $227.98
+0.24
$4.74B $166.55K $219.15 $230.00 $4.74B 62.63 $3.64
Liberty Global Ltd.  LBTYB $14.00
+0.07
$4.73B $682.00 $12.27 $14.00 $4.73B 0 -$16.05
Sensient  SXT $111.11
-1.49
$4.73B $32.92K $111.11 $113.91 $4.73B 32.77 $3.39
Sonoco Products Company  SON $47.80
-0.07
$4.73B $231.32K $47.51 $48.26 $4.73B 7.82 $6.11
WillScot  WSC $26.09
-1.47
$4.72B $607.35K $26.00 $26.52 $4.72B 0 -$0.37
RioCan Real Estate Investment Trust  RIOCF $16.15
+2.15
$4.70B $44.00 $16.15 $16.15 $4.70B 26.91 $0.60
Rightmove PLC  RTMVY $12.46
+1.71
$4.70B $2.25K $11.69 $11.85 $4.70B 16.39 $0.76
AAR  AIR $117.55
+1.74
$4.67B $72.03K $113.90 $117.81 $4.67B 25.83 $4.55
Reynolds Consumer Products  REYN $22.16
+2.21
$4.67B $167.97K $21.79 $22.19 $4.67B 14.20 $1.56
Constellium SE  CSTM $34.27
-5.19
$4.67B $691.36K $34.20 $35.24 $4.67B 10.95 $3.13
MARA  MARA $12.21
-12.03
$4.66B $20.70M $12.19 $13.40 $4.66B 0 -$5.45
First Financial Bankshares  FFIN $32.43
+0.25
$4.65B $195.87K $32.40 $32.64 $4.65B 17.62 $1.84
Nelnet  NNI $129.17
-0.22
$4.64B $71.16K $128.72 $130.50 $4.64B 11.23 $11.50
SiteOne Landscape Supply  SITE $104.50
+1.76
$4.63B $346.66K $101.91 $105.45 $4.63B 30.91 $3.38
Ramelius Resources  RMLRF $2.44
+0.41
$4.63B $3.45K $2.24 $2.30 $4.63B 13.55 $0.18
Eutelsat  ETCMY $0.98
-0.81
$4.62B $4.50K $0.95 $0.97 $4.62B 0 -$0.22
Ollie's Bargain Outlet  OLLI $76.39
+2.58
$4.62B $1.05M $75.00 $77.82 $4.62B 18.90 $4.04
Cochlear Limited  CHEOY $35.27
+3.83
$4.61B $1.60K $35.27 $35.40 $4.61B 18.66 $1.89
Xometry  XMTR $83.48
+0.94
$4.61B $233.30K $82.50 $85.17 $4.61B 0 -$1.02
TFS Financial  TFSL $16.41
+0.52
$4.60B $231.22K $16.26 $16.46 $4.60B 49.74 $0.33
Algonquin Power & Utilities  AQN $5.98
+0.67
$4.60B $1.21M $5.92 $6.01 $4.60B 23.00 $0.26
Persimmon Plc  PSMMY $28.65
+0.46
$4.60B $590.00 $28.65 $29.00 $4.60B 12.08 $2.37
Meritage Homes  MTH $68.84
+0.95
$4.60B $231.61K $67.53 $69.36 $4.60B 12.56 $5.48
Herc  HRI $137.54
-2.08
$4.59B $224.09K $137.52 $146.78 $4.59B 0 -$0.06
Sabra Health Care REIT  SBRA $18.21
+3.06
$4.59B $1.14M $17.60 $18.32 $4.59B 28.90 $0.63
International Bancshares  IBOC $73.26
+0.44
$4.56B $53.46K $72.94 $73.81 $4.56B 10.93 $6.70
Cousins Properties Incorporated  CUZ $27.66
-0.32
$4.55B $205.96K $27.49 $27.78 $4.55B 0 -$0.03
Amicus Therapeutics  FOLD $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Plug Power  PLUG $3.26
-9.43
$4.55B $44.33M $3.21 $3.50 $4.55B 0 -$1.39
Klaviyo  KVYO $15.18
-3.8
$4.54B $1.36M $15.18 $16.16 $4.54B 0 -$0.03
Nexi S.p.A.  NEXXY $3.87
+0.26
$4.54B $2.00 $3.87 $3.87 $4.54B 0 -$3.27
UFP Industries  UFPI $80.23
+0.02
$4.53B $58.96K $80.01 $81.30 $4.53B 17.48 $4.59
Valvoline  VVV $35.48
+0.65
$4.52B $305.60K $35.25 $35.85 $4.52B 47.30 $0.75
KBR  KBR $35.68
-1.25
$4.52B $318.56K $35.66 $36.47 $4.52B 10.52 $3.39
Methanex  MEOH $58.38
-3.85
$4.52B $140.73K $58.13 $60.59 $4.52B 0 -$0.73
Transportadora de Gas del Sur  TGS $29.96
-1.96
$4.51B $19.58K $29.86 $30.49 $4.51B 14.68 $2.04
Discovery Silver  DSVSF $5.56
-6.08
$4.51B $70.77K $5.55 $6.01 $4.51B 20.59 $0.27
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency