Inicio
ACCIONES

Página 20 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chartwell Retirement Residences CWSRF US	$15.95 —	-0.62	$5.19B —	$1.20K —	$16.06 —	$16.06 —	$5.19B —	0	$0.00 —
Brunswick BC US	$79.92 —	+0.45	$5.19B —	$392.58K —	$79.38 —	$81.12 —	$5.19B —	0	-$2.05 —
Vail Resorts MTN US	$145.72 —	+1.15	$5.19B —	$879.78K —	$144.25 —	$148.93 —	$5.19B —	31.47	$4.63 —
West Fraser Timber WFG US	$66.19 —	-0.76	$5.18B —	$159.35K —	$65.38 —	$66.87 —	$5.18B —	0	-$14.93 —
Laureate Education LAUR US	$37.00 —	+1.09	$5.18B —	$683.54K —	$36.58 —	$37.32 —	$5.18B —	19.78	$1.87 —
H&R Block HRB US	$40.83 —	+2.2	$5.18B —	$1.36M —	$39.88 —	$41.06 —	$5.18B —	7.30	$5.59 —
Thai Airways International Public Company TAWNF US	$0.17 —	-2.32	$5.17B —	$7.71K —	$0.17 —	$0.17 —	$5.17B —	5.71	$0.03 —
Icahn Enterprises L.P IEP US	$7.69 —	-0.26	$5.17B —	$426.42K —	$7.67 —	$7.73 —	$5.17B —	0	-$0.44 —
ADT ADT US	$7.04 —	+3.23	$5.16B —	$4.42M —	$6.87 —	$7.06 —	$5.16B —	9.26	$0.76 —
Grifols, S.A. GRFS US	$7.58 —	+0.53	$5.16B —	$451.87K —	$7.56 —	$7.66 —	$5.16B —	10.98	$0.69 —
B2Gold BTG US	$3.87 —	+0.78	$5.16B —	$10.58M —	$3.84 —	$3.94 —	$5.16B —	10.18	$0.38 —
AIXTRON SE AIXXF US	$45.71 —	+0.38	$5.16B —	$30.00 —	$44.35 —	$44.35 —	$5.16B —	76.18	$0.60 —
AAR AIR US	$129.05 —	-0.32	$5.15B —	$373.69K —	$127.44 —	$131.94 —	$5.15B —	26.49	$4.87 —
Alaska Air ALK US	$46.13 —	+3.08	$5.15B —	$3.36M —	$44.32 —	$47.26 —	$5.15B —	94.14	$0.49 —
Radian RDN US	$38.68 —	+1.36	$5.14B —	$429.04K —	$38.13 —	$38.96 —	$5.14B —	9.01	$4.29 —
Piper Sandler Companies PIPR US	$76.09 —	+0.37	$5.14B —	$493.13K —	$74.72 —	$77.70 —	$5.14B —	19.21	$3.96 —
Dave DAVE US	$402.81 —	-1.41	$5.12B —	$242.48K —	$395.00 —	$422.39 —	$5.12B —	25.83	$15.59 —
Brookfield Infrastructure BIPC US	$41.56 —	-0.12	$5.11B —	$747.52K —	$41.20 —	$42.26 —	$5.11B —	0	-$6.19 —
Cochlear Limited CHEOY US	$39.04 —	+0.51	$5.11B —	$11.03K —	$38.96 —	$39.18 —	$5.11B —	21.21	$1.84 —
Kumba Iron Ore KIROY US	$5.31 —	+2.31	$5.10B —	$16.23K —	$5.21 —	$5.34 —	$5.10B —	5.77	$0.92 —
TFS Financial TFSL US	$18.19 —	+0.17	$5.10B —	$589.95K —	$18.16 —	$18.36 —	$5.10B —	55.12	$0.33 —
Celanese CE US	$46.43 —	-1.94	$5.09B —	$892.03K —	$46.23 —	$47.97 —	$5.09B —	0	-$9.86 —
Burberry Group plc BURBY US	$14.16 —	+2.76	$5.07B —	$42.58K —	$13.91 —	$14.19 —	$5.07B —	177.00	$0.08 —
ONE Gas OGS US	$80.53 —	+0.69	$5.05B —	$219.65K —	$80.25 —	$81.28 —	$5.05B —	18.17	$4.43 —
Novanta NOVT US	$141.54 —	-1.2	$5.04B —	$349.60K —	$139.43 —	$144.40 —	$5.04B —	101.82	$1.39 —
Science Applications SAIC US	$118.99 —	+2.14	$5.03B —	$646.72K —	$116.27 —	$121.91 —	$5.03B —	13.38	$8.89 —
Choice Hotels CHH US	$110.52 —	+2.33	$5.03B —	$336.25K —	$107.93 —	$111.94 —	$5.03B —	14.93	$7.40 —
Vend Marketplaces ASA SBSNY US	$24.70 —	+4.4	$5.03B —	$354.00 —	$23.61 —	$24.27 —	$5.03B —	0	-$4.06 —
The Brink's Company BCO US	$122.00 —	+0.75	$5.02B —	$518.15K —	$120.12 —	$123.49 —	$5.02B —	28.50	$4.28 —
Frontdoor FTDR US	$71.49 —	+1.42	$5.02B —	$424.37K —	$70.80 —	$72.56 —	$5.02B —	20.42	$3.50 —
Materion MTRN US	$241.02 —	-3.05	$5.01B —	$217.40K —	$240.23 —	$250.54 —	$5.01B —	66.21	$3.64 —
Tanger SKT US	$41.93 —	+1.99	$5.01B —	$694.23K —	$41.16 —	$41.99 —	$5.01B —	39.55	$1.06 —
PT United Tractors Tbk PUTKY US	$28.40 —	+1.43	$5.01B —	$1.99K —	$28.33 —	$28.96 —	$5.01B —	7.51	$3.78 —
BlackBerry BB US	$8.54 —	-1.04	$5.01B —	$12.24M —	$8.39 —	$8.79 —	$5.01B —	85.40	$0.10 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$103.43 —	-0.68	$4.99B —	$33.76K —	$102.30 —	$104.27 —	$4.99B —	16.41	$6.30 —
Exchange Income EIFZF US	$88.58 —	0	$4.99B —	$3.00 —	$90.98 —	$90.98 —	$4.99B —	36.00	$2.46 —
FIT Hon Teng FITGF US	$0.70 —	0	$4.99B —	$1.00K —	$0.71 —	$0.71 —	$4.99B —	35.07	$0.02 —
Hang Lung Properties Limited HLPPY US	$4.79 —	+0.21	$4.98B —	$629.00 —	$4.69 —	$4.70 —	$4.98B —	19.95	$0.24 —
Moelis & Company MC US	$67.00 —	+2.18	$4.98B —	$428.38K —	$65.44 —	$67.58 —	$4.98B —	24.10	$2.78 —
Colliers CIGI US	$97.49 —	+3.83	$4.98B —	$176.93K —	$94.24 —	$97.90 —	$4.98B —	59.80	$1.63 —
Trend Micro Incorporated TMICY US	$38.36 —	+2.65	$4.98B —	$200.00 —	$37.34 —	$37.63 —	$4.98B —	23.97	$1.60 —
Graham Holdings Company GHC US	$1,154.88 —	+1.03	$4.97B —	$14.63K —	$1,143.92 —	$1,162.10 —	$4.97B —	17.06	$67.68 —
Main Street Capital MAIN US	$53.47 —	+0.66	$4.97B —	$398.76K —	$52.99 —	$53.63 —	$4.97B —	11.25	$4.75 —
Discovery Mining DSVSF US	$6.13 —	+1.16	$4.97B —	$39.16K —	$6.05 —	$6.28 —	$4.97B —	22.70	$0.27 —
First Financial Bankshares FFIN US	$34.68 —	+0.52	$4.97B —	$639.45K —	$34.51 —	$35.12 —	$4.97B —	18.54	$1.87 —
CNO Financial CNO US	$53.23 —	+1.2	$4.97B —	$246.91K —	$52.54 —	$53.43 —	$4.97B —	21.46	$2.48 —
Valvoline VVV US	$38.96 —	+1.7	$4.97B —	$1.17M —	$38.16 —	$39.20 —	$4.97B —	51.94	$0.75 —
UFP Industries UFPI US	$87.94 —	+2.05	$4.97B —	$330.49K —	$85.96 —	$88.52 —	$4.97B —	19.15	$4.59 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.96B —	$100.00 —	$11.54 —	$11.54 —	$4.96B —	9.18	$1.17 —
Golar LNG GLNG US	$48.62 —	-2.43	$4.95B —	$1.28M —	$48.46 —	$50.77 —	$4.95B —	37.68	$1.29 —
Sotera Health Company SHC US	$17.35 —	-0.8	$4.95B —	$2.39M —	$17.34 —	$17.73 —	$4.95B —	42.31	$0.41 —
Autotrader ATDRY US	$1.57 —	+1.29	$4.92B —	$25.85K —	$1.55 —	$1.58 —	$4.92B —	14.27	$0.11 —
Klaviyo KVYO US	$16.40 —	+4.66	$4.91B —	$2.07M —	$16.01 —	$16.67 —	$4.91B —	0	-$0.03 —
Silgan SLGN US	$46.43 —	+2.13	$4.91B —	$3.44M —	$44.43 —	$46.44 —	$4.91B —	17.38	$2.67 —
HA Sustainable Infrastructure Capital HASI US	$38.37 —	+0.05	$4.90B —	$568.13K —	$38.05 —	$38.63 —	$4.90B —	95.92	$0.40 —
Gentex GNTX US	$22.90 —	-3.78	$4.88B —	$7.15M —	$22.17 —	$23.28 —	$4.88B —	12.18	$1.88 —
Meritage Homes MTH US	$72.95 —	+1.91	$4.87B —	$403.23K —	$71.30 —	$73.85 —	$4.87B —	13.31	$5.48 —
EPR Properties EPR US	$63.53 —	+2.5	$4.86B —	$500.09K —	$62.28 —	$63.69 —	$4.86B —	19.60	$3.24 —
CNX Resources CNX US	$34.29 —	-0.49	$4.85B —	$902.84K —	$34.22 —	$34.99 —	$4.85B —	4.57	$7.50 —
Iridium Communications Inc. IRDM US	$45.78 —	-3.9	$4.85B —	$1.14M —	$45.52 —	$47.56 —	$4.85B —	52.62	$0.87 —
Qualys QLYS US	$137.48 —	+2.8	$4.84B —	$530.84K —	$131.98 —	$137.51 —	$4.84B —	24.68	$5.57 —
RadNet RDNT US	$61.57 —	+0.97	$4.84B —	$509.05K —	$61.38 —	$62.80 —	$4.84B —	0	-$0.17 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.56 —	-0.71	$4.84B —	$2.75M —	$5.46 —	$5.57 —	$4.84B —	12.35	$0.45 —
Enphase Energy ENPH US	$36.70 —	-5.63	$4.84B —	$3.89M —	$36.58 —	$38.89 —	$4.84B —	36.33	$1.01 —
Kiniksa Pharmaceuticals KNSA US	$62.84 —	-0.33	$4.83B —	$604.89K —	$62.31 —	$63.39 —	$4.83B —	69.05	$0.91 —
FTI Consulting FCN US	$159.79 —	+1.49	$4.82B —	$215.60K —	$158.42 —	$161.05 —	$4.82B —	19.02	$8.40 —
WillScot WSC US	$26.50 —	-1.41	$4.80B —	$1.94M —	$26.45 —	$27.29 —	$4.80B —	0	-$0.37 —
Shift4 Payments FOUR US	$48.35 —	+4.36	$4.79B —	$607.94K —	$46.14 —	$49.22 —	$4.79B —	55.57	$0.87 —
Nelnet NNI US	$133.36 —	+1.34	$4.79B —	$50.35K —	$132.63 —	$134.65 —	$4.79B —	11.59	$11.50 —
The Bidvest Group Limited BDVSY US	$28.19 —	+1.59	$4.79B —	$700.00 —	$27.99 —	$28.21 —	$4.79B —	13.11	$2.15 —
ServisFirst Bancshares SFBS US	$87.61 —	+0.68	$4.79B —	$198.22K —	$87.21 —	$88.61 —	$4.79B —	14.92	$5.87 —
International Bancshares IBOC US	$76.79 —	+1.36	$4.77B —	$195.76K —	$76.10 —	$77.11 —	$4.77B —	11.46	$6.70 —
Zeta Global ZETA US	$19.13 —	-1.29	$4.77B —	$3.90M —	$19.07 —	$19.83 —	$4.77B —	0	-$0.10 —
Xometry XMTR US	$86.31 —	-0.23	$4.77B —	$929.87K —	$83.77 —	$87.89 —	$4.77B —	0	-$1.02 —
PUMA SE PUMSY US	$3.14 —	+1.49	$4.76B —	$302.00 —	$3.11 —	$3.12 —	$4.76B —	0	-$0.48 —
California Resources CRC US	$53.47 —	-1.44	$4.75B —	$664.77K —	$53.20 —	$54.90 —	$4.75B —	0	-$5.13 —
Remitly Global RELY US	$22.53 —	-1.49	$4.74B —	$1.44M —	$22.47 —	$23.12 —	$4.74B —	46.93	$0.48 —
Air Canada ACDVF US	$16.52 —	+2.1	$4.74B —	$4.91K —	$13.71 —	$16.57 —	$4.74B —	9.60	$1.72 —
Dolby Laboratories DLB US	$49.86 —	+1.42	$4.72B —	$569.65K —	$49.48 —	$50.10 —	$4.72B —	19.78	$2.52 —
Li Ning Company Limited LNNGY US	$46.18 —	-1.72	$4.71B —	$1.46K —	$46.80 —	$46.99 —	$4.71B —	11.02	$4.19 —
Entain GMVHF US	$7.36 —	+4.43	$4.71B —	$1.00K —	$7.50 —	$7.50 —	$4.71B —	0	-$1.39 —
Fulton Financial FULT US	$24.57 —	+1.28	$4.70B —	$1.90M —	$24.15 —	$24.71 —	$4.70B —	11.81	$2.08 —
Persimmon Plc PSMMY US	$29.30 —	+2.63	$4.70B —	$1.80K —	$29.30 —	$29.30 —	$4.70B —	12.41	$2.36 —
Rigetti Computing RGTI US	$14.15 —	-4.71	$4.70B —	$15.28M —	$14.14 —	$14.90 —	$4.70B —	0	-$0.89 —
Montage Gold MAUTF US	$11.66 —	+0.87	$4.70B —	$2.81K —	$11.44 —	$11.65 —	$4.70B —	0	-$0.19 —
Algonquin Power & Utilities AQN US	$6.10 —	+1.84	$4.69B —	$5.44M —	$5.96 —	$6.10 —	$4.69B —	23.46	$0.26 —
EPAM Systems EPAM US	$89.85 —	+4.31	$4.69B —	$785.94K —	$87.17 —	$91.49 —	$4.69B —	12.90	$6.96 —
Primoris Services PRIM US	$86.51 —	-4.55	$4.69B —	$1.03M —	$86.00 —	$91.47 —	$4.69B —	19.09	$4.53 —
KBR KBR US	$36.93 —	+1.6	$4.68B —	$1.80M —	$36.72 —	$37.77 —	$4.68B —	10.89	$3.39 —
MakeMyTrip MMYT US	$49.23 —	+0.08	$4.67B —	$879.49K —	$48.70 —	$50.14 —	$4.67B —	136.75	$0.36 —
RioCan Real Estate Investment Trust RIOCF US	$16.00 —	+0.44	$4.67B —	$252.00 —	$16.25 —	$16.28 —	$4.67B —	27.11	$0.59 —
Franklin Electric FELE US	$105.59 —	<0.01	$4.67B —	$254.20K —	$105.36 —	$107.28 —	$4.67B —	31.80	$3.32 —
Entain GMVHY US	$7.29 —	+1.11	$4.66B —	$2.63K —	$7.28 —	$7.37 —	$4.66B —	0	-$1.40 —
Uranium Energy UEC US	$9.51 —	-3.26	$4.66B —	$6.52M —	$9.41 —	$9.87 —	$4.66B —	0	-$0.22 —
Soitec SLOIF US	$130.35 —	-1.83	$4.66B —	$200.00 —	$128.00 —	$129.50 —	$4.66B —	0	-$7.10 —
Adecco Group AG AHEXY US	$13.44 —	+0.45	$4.66B —	$100.00 —	$13.21 —	$13.21 —	$4.66B —	13.04	$1.03 —
Cabot CBT US	$90.15 —	+1.17	$4.65B —	$135.52K —	$89.11 —	$90.59 —	$4.65B —	17.00	$5.30 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF US	$0.04 —	0	$4.65B —	$15.00K —	$0.04 —	$0.07 —	$4.65B —	0	$0.00 —
Pampa Energía PAM US	$86.26 —	-3	$4.64B —	$143.21K —	$85.99 —	$89.99 —	$4.64B —	10.45	$8.25 —
Soitec SLOIY US	$64.77 —	-2.84	$4.63B —	$1.10K —	$63.75 —	$65.51 —	$4.63B —	0	-$3.56 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}