Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
+5.79
|
$5.13B — | $205.95K — | $0.16 — | $0.17 — | $5.13B — | 8.50 | $0.02 — | ||
International Seaways
INSW
US
|
$103.31 — |
-0.48
|
$5.12B — | $64.14K — | $103.00 — | $105.51 — | $5.12B — | 6.60 | $15.64 — | ||
V.F
VFC
US
|
$13.02 — |
-1.48
|
$5.12B — | $287.30K — | $13.02 — | $13.18 — | $5.12B — | 18.86 | $0.69 — | ||
Nexstar Media
NXST
US
|
$164.85 — |
-2.54
|
$5.08B — | $34.01K — | $164.84 — | $170.77 — | $5.08B — | 31.16 | $5.29 — | ||
Iridium Communications Inc.
IRDM
US
|
$47.86 — |
+0.13
|
$5.07B — | $37.72K — | $47.62 — | $48.23 — | $5.07B — | 55.01 | $0.87 — | ||
OUTFRONT Media Inc.
OUT
US
|
$28.73 — |
-0.26
|
$5.06B — | $72.70K — | $28.70 — | $28.89 — | $5.06B — | 20.67 | $1.39 — | ||
ONE Gas
OGS
US
|
$80.47 — |
-0.35
|
$5.06B — | $36.12K — | $80.15 — | $81.14 — | $5.06B — | 17.34 | $4.64 — | ||
Klaviyo
KVYO
US
|
$16.89 — |
-5.64
|
$5.05B — | $525.39K — | $16.82 — | $17.85 — | $5.05B — | 563.00 | $0.03 — | ||
CNO Financial
CNO
US
|
$54.62 — |
-1.08
|
$5.05B — | $31.36K — | $54.60 — | $55.02 — | $5.05B — | 18.83 | $2.90 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.29 — |
-0.2
|
$5.05B — | $51.86K — | $39.17 — | $39.92 — | $5.05B — | 60.44 | $0.65 — | ||
Oceaneering
OII
US
|
$50.68 — |
-1.4
|
$5.04B — | $638.71K — | $50.59 — | $52.01 — | $5.04B — | 14.64 | $3.46 — | ||
Ermenegildo Zegna
ZGN
US
|
$11.89 — |
-1.12
|
$5.04B — | $28.89K — | $11.85 — | $11.94 — | $5.04B — | 33.98 | $0.35 — | ||
JD Sports Fashion
JDSPY
US
|
$1.06 — |
-2.03
|
$5.03B — | $1.00K — | $1.07 — | $1.07 — | $5.03B — | 8.83 | $0.12 — | ||
Parsons
PSN
US
|
$47.04 — |
-1.16
|
$5.02B — | $24.42K — | $46.72 — | $47.53 — | $5.02B — | 32.44 | $1.45 — | ||
Floor & Decor
FND
US
|
$47.14 — |
-1.63
|
$5.02B — | $157.09K — | $46.52 — | $47.53 — | $5.02B — | 22.02 | $2.14 — | ||
Acushnet
GOLF
US
|
$85.79 — |
-1.25
|
$5.01B — | $322.55K — | $85.69 — | $86.60 — | $5.01B — | 23.31 | $3.68 — | ||
Autotrader
ATDRY
US
|
$1.61 — |
-4.73
|
$5.01B — | $300.00 — | $1.61 — | $1.61 — | $5.01B — | 13.41 | $0.12 — | ||
Enphase Energy
ENPH
US
|
$37.77 — |
-2.73
|
$4.99B — | $610.33K — | $37.49 — | $39.53 — | $4.99B — | 37.39 | $1.01 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.12 — |
+2.35
|
$4.99B — | $2.00 — | $15.14 — | $15.14 — | $4.99B — | 1512.20 | $0.01 — | ||
Moelis & Company
MC
US
|
$67.27 — |
-2.19
|
$4.98B — | $88.48K — | $66.22 — | $69.31 — | $4.98B — | 23.43 | $2.87 — | ||
California Resources
CRC
US
|
$56.02 — |
+0.8
|
$4.98B — | $25.02K — | $55.86 — | $56.48 — | $4.98B — | 0 | -$1.25 — | ||
Laureate Education
LAUR
US
|
$36.09 — |
-0.8
|
$4.97B — | $79.33K — | $35.34 — | $36.21 — | $4.97B — | 16.33 | $2.21 — | ||
Patterson-UTI Energy
PTEN
US
|
$13.03 — |
+2.92
|
$4.97B — | $369.82K — | $12.90 — | $13.13 — | $4.97B — | 0 | -$0.24 — | ||
Kumba Iron Ore
KIROY
US
|
$5.17 — |
-3
|
$4.97B — | $50.00 — | $5.17 — | $5.17 — | $4.97B — | 6.80 | $0.76 — | ||
Banco Macro
BMA
US
|
$77.48 — |
-1.05
|
$4.95B — | $5.23K — | $77.48 — | $77.85 — | $4.95B — | 19.51 | $3.97 — | ||
UniFirst
UNF
US
|
$273.92 — |
-0.63
|
$4.95B — | $18.23K — | $272.67 — | $276.88 — | $4.95B — | 43.20 | $6.34 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.94B — | $100.00 — | $11.54 — | $11.54 — | $4.94B — | 8.95 | $1.20 — | ||
Eastern Bankshares
EBC
US
|
$21.60 — |
-0.64
|
$4.94B — | $109.07K — | $21.55 — | $21.65 — | $4.94B — | 12.06 | $1.79 — | ||
The Bidvest Group Limited
BDVSY
US
|
$29.02 — |
+0.35
|
$4.93B — | $600.00 — | $28.95 — | $29.00 — | $4.93B — | 12.89 | $2.25 — | ||
Adecco Group AG
AHEXY
US
|
$14.21 — |
-4.44
|
$4.93B — | $1.81K — | $14.11 — | $14.46 — | $4.93B — | 14.21 | $1.00 — | ||
SLM
SLM
US
|
$26.19 — |
-0.34
|
$4.92B — | $58.14K — | $26.02 — | $26.28 — | $4.92B — | 7.29 | $3.59 — | ||
Cactus
WHD
US
|
$70.44 — |
+1.32
|
$4.91B — | $22.25K — | $69.97 — | $71.03 — | $4.91B — | 59.18 | $1.19 — | ||
FIT Hon Teng
FITGF
US
|
$0.69 — |
+8.64
|
$4.91B — | $1.00K — | $0.68 — | $0.68 — | $4.91B — | 34.51 | $0.02 — | ||
White Mountains Insurance
WTM
US
|
$2,055.38 — |
-0.04
|
$4.91B — | $855.00 — | $2,052.01 — | $2,055.38 — | $4.91B — | 4.70 | $436.56 — | ||
Vishay Intertechnology
VSH
US
|
$31.93 — |
+1.46
|
$4.90B — | $201.50K — | $31.44 — | $32.30 — | $4.90B — | 159.65 | $0.20 — | ||
MakeMyTrip
MMYT
US
|
$52.03 — |
-3.47
|
$4.89B — | $91.59K — | $51.65 — | $53.23 — | $4.89B — | 226.21 | $0.23 — | ||
Exchange Income
EIFZF
US
|
$86.78 — |
+0.36
|
$4.89B — | $100.00 — | $86.78 — | $86.78 — | $4.89B — | 32.62 | $2.66 — | ||
Herc
HRI
US
|
$146.27 — |
+3.8
|
$4.89B — | $1.23M — | $144.61 — | $153.43 — | $4.89B — | 86.04 | $1.70 — | ||
The Middleby
MIDD
US
|
$107.86 — |
-0.71
|
$4.88B — | $24.70K — | $107.32 — | $108.50 — | $4.88B — | 16.39 | $6.58 — | ||
Icahn Enterprises L.P
IEP
US
|
$6.86 — |
-0.72
|
$4.88B — | $53.02K — | $6.86 — | $6.94 — | $4.88B — | 0 | -$0.66 — | ||
Celanese
CE
US
|
$44.28 — |
-0.56
|
$4.86B — | $149.75K — | $44.05 — | $45.89 — | $4.86B — | 0 | -$10.59 — | ||
Sonoco Products Company
SON
US
|
$49.11 — |
-1.52
|
$4.86B — | $64.52K — | $49.10 — | $50.33 — | $4.86B — | 7.59 | $6.47 — | ||
Persimmon Plc
PSMMY
US
|
$30.19 — |
-0.69
|
$4.85B — | $840.00 — | $30.19 — | $30.19 — | $4.85B — | 11.83 | $2.55 — | ||
Trend Micro Incorporated
TMICY
US
|
$37.32 — |
-3.74
|
$4.84B — | $2.67K — | $37.32 — | $37.45 — | $4.84B — | 21.95 | $1.70 — | ||
Mercury Systems
MRCY
US
|
$80.27 — |
-3.82
|
$4.83B — | $78.71K — | $80.08 — | $84.00 — | $4.83B — | 0 | -$0.50 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$99.75 — |
+0.45
|
$4.82B — | $3.21K — | $99.01 — | $103.33 — | $4.82B — | 15.00 | $6.65 — | ||
AIXTRON SE
AIXXF
US
|
$42.69 — |
+1.04
|
$4.81B — | $160.00 — | $43.80 — | $43.80 — | $4.81B — | 71.14 | $0.60 — | ||
Gentex
GNTX
US
|
$22.83 — |
+0.13
|
$4.81B — | $88.12K — | $22.68 — | $22.84 — | $4.81B — | 12.07 | $1.89 — | ||
Greif
GEF
US
|
$84.48 — |
-0.25
|
$4.80B — | $10.21K — | $84.00 — | $85.14 — | $4.80B — | 34.90 | $2.42 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$27.84 — |
+0.94
|
$4.80B — | $102.67K — | $27.40 — | $27.87 — | $4.80B — | 12.48 | $2.23 — | ||
Radian
RDN
US
|
$36.16 — |
+0.29
|
$4.78B — | $36.15K — | $35.83 — | $36.21 — | $4.78B — | 8.92 | $4.05 — | ||
TFS Financial
TFSL
US
|
$17.04 — |
-2.01
|
$4.78B — | $35.10K — | $16.94 — | $17.09 — | $4.78B — | 47.33 | $0.36 — | ||
LifeStance Health
LFST
US
|
$12.48 — |
-2.46
|
$4.77B — | $2.03M — | $12.38 — | $12.75 — | $4.77B — | 96.03 | $0.13 — | ||
Edgewise Therapeutics
EWTX
US
|
$43.91 — |
+0.21
|
$4.77B — | $59.69K — | $43.03 — | $43.91 — | $4.77B — | 0 | -$1.85 — | ||
Colliers
CIGI
US
|
$93.18 — |
-2.22
|
$4.76B — | $29.64K — | $93.00 — | $95.37 — | $4.76B — | 44.16 | $2.11 — | ||
Calumet
CLMT
US
|
$54.09 — |
+0.33
|
$4.75B — | $60.04K — | $54.04 — | $54.75 — | $4.75B — | 0 | -$1.54 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.98 — |
+3.21
|
$4.74B — | $4.51K — | $9.80 — | $10.20 — | $4.74B — | 199.59 | $0.05 — | ||
Graham Holdings Company
GHC
US
|
$1,118.04 — |
-0.85
|
$4.73B — | $1.34K — | $1,114.92 — | $1,123.06 — | $4.73B — | 9.03 | $123.71 — | ||
Teleperformance SE
TLPFY
US
|
$39.56 — |
-1.03
|
$4.72B — | $1.41K — | $39.56 — | $39.94 — | $4.72B — | 8.61 | $4.59 — | ||
Methanex
MEOH
US
|
$61.03 — |
+1.06
|
$4.72B — | $55.35K — | $60.77 — | $62.48 — | $4.72B — | 69.35 | $0.88 — | ||
Century Aluminum Company
CENX
US
|
$47.62 — |
-0.69
|
$4.71B — | $149.39K — | $47.62 — | $49.77 — | $4.71B — | 8.22 | $5.79 — | ||
Belden
BDC
US
|
$120.56 — |
-1.22
|
$4.71B — | $8.75K — | $120.56 — | $122.50 — | $4.71B — | 19.57 | $6.16 — | ||
Avis Budget
CAR
US
|
$133.21 — |
-0.47
|
$4.71B — | $19.03K — | $132.72 — | $134.28 — | $4.71B — | 0 | -$18.01 — | ||
AXT
AXTI
US
|
$71.59 — |
+2.92
|
$4.69B — | $2.49M — | $68.61 — | $73.94 — | $4.69B — | 2386.33 | $0.03 — | ||
Louisiana-Pacific
LPX
US
|
$67.11 — |
+0.05
|
$4.69B — | $39.63K — | $66.64 — | $67.25 — | $4.69B — | 87.16 | $0.77 — | ||
Torex Gold Resources
TORXF
US
|
$50.67 — |
+1.34
|
$4.69B — | $75.00 — | $50.67 — | $50.67 — | $4.69B — | 7.78 | $6.51 — | ||
First Financial Bankshares
FFIN
US
|
$32.73 — |
-1.15
|
$4.69B — | $31.27K — | $32.70 — | $32.85 — | $4.69B — | 17.50 | $1.87 — | ||
Dave
DAVE
US
|
$367.62 — |
-2.33
|
$4.69B — | $37.66K — | $367.62 — | $383.99 — | $4.69B — | 23.70 | $15.51 — | ||
Vail Resorts
MTN
US
|
$131.36 — |
-1.23
|
$4.68B — | $40.04K — | $131.36 — | $132.78 — | $4.68B — | 28.31 | $4.64 — | ||
Cousins Properties Incorporated
CUZ
US
|
$28.35 — |
-0.21
|
$4.67B — | $28.17K — | $28.26 — | $28.48 — | $4.67B — | 708.75 | $0.04 — | ||
Tidewater
TDW
US
|
$93.80 — |
+1.96
|
$4.67B — | $50.17K — | $93.17 — | $94.48 — | $4.67B — | 19.02 | $4.93 — | ||
KBR
KBR
US
|
$36.98 — |
-0.16
|
$4.66B — | $64.05K — | $36.91 — | $37.80 — | $4.66B — | 11.13 | $3.32 — | ||
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.36 — |
+2
|
$4.66B — | $57.37K — | $5.29 — | $5.36 — | $4.66B — | 12.75 | $0.42 — | ||
Box
BOX
US
|
$33.95 — |
-1.03
|
$4.66B — | $80.89K — | $33.80 — | $34.60 — | $4.66B — | 49.93 | $0.68 — | ||
Tutor Perini
TPC
US
|
$88.53 — |
-1.11
|
$4.66B — | $9.30K — | $88.49 — | $90.29 — | $4.66B — | 38.15 | $2.32 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.50 — |
0
|
$4.65B — | $106.00 — | $29.25 — | $29.75 — | $4.65B — | 15.77 | $1.87 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $667.09K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
Haemonetics
HAE
US
|
$102.20 — |
-0.62
|
$4.65B — | $22.67K — | $101.30 — | $102.70 — | $4.65B — | 49.37 | $2.07 — | ||
Pampa Energía
PAM
US
|
$86.50 — |
+0.37
|
$4.64B — | $12.30K — | $86.50 — | $87.00 — | $4.64B — | 7.86 | $11.00 — | ||
Insight Enterprises
NSIT
US
|
$157.23 — |
-0.07
|
$4.61B — | $17.20K — | $156.70 — | $158.10 — | $4.61B — | 23.22 | $6.77 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.50 — |
+0.4
|
$4.61B — | $1.27M — | $37.17 — | $37.94 — | $4.61B — | 0 | -$2.85 — | ||
Trex Company
TREX
US
|
$45.28 — |
-1.09
|
$4.61B — | $56.38K — | $44.93 — | $45.61 — | $4.61B — | 26.63 | $1.70 — | ||
MARA
MARA
US
|
$11.94 — |
+0.89
|
$4.61B — | $4.64M — | $11.76 — | $12.15 — | $4.61B — | 0 | -$9.39 — | ||
EPR Properties
EPR
US
|
$60.10 — |
+0.33
|
$4.60B — | $36.37K — | $59.59 — | $60.11 — | $4.60B — | 19.26 | $3.12 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.42 — |
-1.78
|
$4.60B — | $350.00 — | $4.42 — | $4.42 — | $4.60B — | 21.04 | $0.21 — | ||
Brunswick
BC
US
|
$70.93 — |
-1.42
|
$4.60B — | $21.49K — | $70.77 — | $72.17 — | $4.60B — | 0 | -$1.30 — | ||
ServisFirst Bancshares
SFBS
US
|
$42.02 — |
-1.59
|
$4.59B — | $32.22K — | $41.95 — | $42.41 — | $4.59B — | 14.34 | $2.93 — | ||
Hochschild Mining
HCHDF
US
|
$8.90 — |
+0.56
|
$4.58B — | $100.00 — | $8.90 — | $8.90 — | $4.58B — | 15.34 | $0.58 — | ||
Champion Homes
SKY
US
|
$84.17 — |
-0.48
|
$4.57B — | $27.30K — | $80.83 — | $84.81 — | $4.57B — | 24.61 | $3.42 — | ||
BlackBerry
BB
US
|
$7.79 — |
-0.95
|
$4.57B — | $736.60K — | $7.75 — | $7.89 — | $4.57B — | 77.95 | $0.10 — | ||
CVR Energy
CVI
US
|
$45.43 — |
-1.5
|
$4.57B — | $70.76K — | $45.32 — | $46.66 — | $4.57B — | 65.84 | $0.69 — | ||
Celcuity
CELC
US
|
$93.04 — |
+0.02
|
$4.55B — | $80.26K — | $92.00 — | $93.76 — | $4.55B — | 0 | -$4.30 — | ||
Reynolds Consumer Products
REYN
US
|
$21.59 — |
-1.3
|
$4.55B — | $38.74K — | $21.54 — | $21.74 — | $4.55B — | 13.24 | $1.63 — | ||
Centerra Gold
CGAU
US
|
$23.26 — |
+1.84
|
$4.55B — | $66.03K — | $23.19 — | $23.75 — | $4.55B — | 7.43 | $3.13 — | ||
Hagerty
HGTY
US
|
$13.25 — |
-0.9
|
$4.55B — | $8.59K — | $13.15 — | $13.43 — | $4.55B — | 101.92 | $0.13 — | ||
UFP Industries
UFPI
US
|
$82.19 — |
-1.24
|
$4.53B — | $59.06K — | $81.82 — | $83.19 — | $4.53B — | 18.76 | $4.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$110.94 — |
+1.91
|
$4.53B — | $42.31K — | $107.92 — | $111.31 — | $4.53B — | 52.82 | $2.10 — | ||
Federated Hermes
FHI
US
|
$60.51 — |
-1.53
|
$4.52B — | $19.36K — | $60.31 — | $61.01 — | $4.52B — | 11.24 | $5.38 — | ||
Boot Barn
BOOT
US
|
$149.09 — |
-2.3
|
$4.52B — | $39.29K — | $149.09 — | $152.12 — | $4.52B — | 18.87 | $7.90 — | ||
Delek US
DK
US
|
$73.69 — |
-2.62
|
$4.51B — | $135.76K — | $73.68 — | $76.50 — | $4.51B — | 20.07 | $3.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
