Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WEX WEX	$147.87 —	+0.68	$5.13B —	$85.48K —	$146.88 —	$148.97 —	$5.13B —	16.63	$8.89 —
Balchem BCPC	$159.53 —	+0.96	$5.13B —	$30.34K —	$157.52 —	$160.14 —	$5.13B —	32.82	$4.86 —
White Mountains Insurance WTM	$2,069.56 —	+2.68	$5.13B —	$7.44K —	$2,028.81 —	$2,069.56 —	$5.13B —	5.11	$404.32 —
ADT ADT	$6.74 —	-0.07	$5.12B —	$2.20M —	$6.71 —	$6.80 —	$5.12B —	8.86	$0.76 —
Floor & Decor FND	$47.28 —	-3.3	$5.11B —	$411.30K —	$47.28 —	$49.39 —	$5.11B —	25.69	$1.84 —
Brookfield Infrastructure BIPC	$41.54 —	-0.12	$5.11B —	$104.93K —	$41.41 —	$41.88 —	$5.11B —	0	-$6.19 —
Xenon Pharmaceuticals XENE	$52.77 —	-0.42	$5.10B —	$713.17K —	$52.70 —	$53.57 —	$5.10B —	0	-$4.70 —
Intercorp Financial Services IFS	$45.89 —	-5.28	$5.10B —	$190.12K —	$45.85 —	$48.17 —	$5.10B —	8.51	$5.39 —
GitLab GTLB	$30.14 —	-2.27	$5.09B —	$2.69M —	$29.54 —	$30.81 —	$5.09B —	0	-$0.15 —
EPAM Systems EPAM	$97.31 —	-0.29	$5.08B —	$379.06K —	$97.13 —	$100.31 —	$5.08B —	13.98	$6.96 —
Metropolitan Bank & Trust Company MTPOF	$1.13 —	+10.78	$5.08B —	$73.10K —	$1.21 —	$1.30 —	$5.08B —	6.27	$0.18 —
PBF Energy PBF	$42.95 —	+0.44	$5.08B —	$582.77K —	$41.72 —	$43.35 —	$5.08B —	11.33	$3.79 —
CRISPR Therapeutics AG CRSP	$52.65 —	-7.55	$5.08B —	$720.46K —	$52.65 —	$55.76 —	$5.08B —	0	-$6.17 —
Dolby Laboratories DLB	$53.63 —	-0.76	$5.07B —	$110.29K —	$53.49 —	$54.67 —	$5.07B —	21.28	$2.52 —
Boot Barn BOOT	$166.82 —	-1.38	$5.06B —	$58.56K —	$165.83 —	$170.77 —	$5.06B —	22.66	$7.36 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.82 —	-1.77	$5.06B —	$1.28M —	$5.74 —	$5.82 —	$5.06B —	12.64	$0.46 —
Entain GMVHF	$7.91 —	+5.81	$5.06B —	$1.00K —	$7.50 —	$7.50 —	$5.06B —	0	-$1.40 —
Perseus Mining PMNXF	$3.60 —	-1.91	$5.04B —	$2.30K —	$3.51 —	$3.51 —	$5.04B —	13.84	$0.26 —
Icahn Enterprises L.P IEP	$7.50 —	-0.2	$5.04B —	$221.03K —	$7.48 —	$7.54 —	$5.04B —	0	-$0.44 —
Axos Financial AX	$88.31 —	+0.74	$5.02B —	$34.83K —	$87.42 —	$88.39 —	$5.02B —	10.75	$8.21 —
Iridium Communications Inc. IRDM	$47.51 —	-8.76	$5.02B —	$846.77K —	$47.45 —	$50.96 —	$5.02B —	47.98	$0.99 —
Duolingo DUOL	$107.57 —	-1.45	$5.01B —	$266.26K —	$107.25 —	$112.89 —	$5.01B —	12.30	$8.74 —
Exchange Income EIFZF	$88.96 —	0	$5.01B —	$6.00 —	$87.56 —	$87.56 —	$5.01B —	35.44	$2.51 —
HA Sustainable Infrastructure Capital HASI	$39.11 —	-2.8	$5.00B —	$206.37K —	$39.11 —	$40.00 —	$5.00B —	97.77	$0.40 —
Perimeter PRM	$30.59 —	+0.31	$4.99B —	$224.87K —	$30.04 —	$31.25 —	$4.99B —	0	-$1.29 —
Louisiana-Pacific LPX	$71.43 —	+0.2	$4.99B —	$307.29K —	$70.54 —	$72.27 —	$4.99B —	61.05	$1.17 —
Edenred SE EDNMY	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.73	$1.23 —
Synaptics Incorporated SYNA	$128.92 —	-8.63	$4.98B —	$291.01K —	$128.62 —	$137.43 —	$4.98B —	0	-$1.26 —
LG Display LPL	$4.98 —	-9.29	$4.98B —	$505.61K —	$4.95 —	$5.05 —	$4.98B —	0	-$0.05 —
Choice Hotels CHH	$109.44 —	+0.43	$4.98B —	$128.86K —	$107.70 —	$111.57 —	$4.98B —	14.78	$7.40 —
UniFirst UNF	$273.35 —	+0.83	$4.94B —	$24.55K —	$271.20 —	$273.35 —	$4.94B —	37.03	$7.38 —
The Bidvest Group Limited BDVSY	$29.07 —	+1.43	$4.94B —	$610.00 —	$29.08 —	$29.08 —	$4.94B —	13.39	$2.17 —
Colliers CIGI	$96.61 —	-0.91	$4.94B —	$26.24K —	$96.32 —	$97.44 —	$4.94B —	59.26	$1.63 —
ONE Gas OGS	$78.65 —	+1.75	$4.94B —	$81.78K —	$77.25 —	$78.65 —	$4.94B —	17.75	$4.43 —
Autotrader ATDRY	$1.53 —	+6.99	$4.93B —	$16.80K —	$1.52 —	$1.54 —	$4.93B —	13.90	$0.11 —
Chartwell Retirement Residences CWSRF	$15.10 —	+4.43	$4.92B —	$100.00 —	$15.10 —	$15.10 —	$4.92B —	0	$0.00 —
Commvault Systems CVLT	$118.91 —	-2.17	$4.91B —	$173.67K —	$118.91 —	$122.91 —	$4.91B —	75.25	$1.58 —
CG Oncology CGON	$55.45 —	-1.14	$4.89B —	$236.95K —	$55.15 —	$56.78 —	$4.89B —	0	-$2.34 —
Resideo REZI	$32.24 —	+6.65	$4.88B —	$694.60K —	$30.41 —	$33.09 —	$4.88B —	0	-$3.58 —
Graham Holdings Company GHC	$1,131.02 —	+1.35	$4.87B —	$2.90K —	$1,114.90 —	$1,131.26 —	$4.87B —	16.72	$67.63 —
Science Applications SAIC	$114.88 —	-1.45	$4.86B —	$69.39K —	$114.44 —	$118.17 —	$4.86B —	12.92	$8.89 —
Vail Resorts MTN	$136.28 —	+1.4	$4.86B —	$137.36K —	$134.27 —	$137.87 —	$4.86B —	21.70	$6.28 —
QuantumScape QS	$7.89 —	-13.11	$4.85B —	$13.65M —	$7.88 —	$8.87 —	$4.85B —	0	-$0.71 —
Barratt Redrow plc BTDPY	$6.92 —	+0.36	$4.85B —	$1.40K —	$6.92 —	$7.00 —	$4.85B —	17.30	$0.40 —
Alaska Air ALK	$43.38 —	+1.63	$4.83B —	$994.76K —	$42.36 —	$43.75 —	$4.83B —	88.54	$0.49 —
Autotrader ATDRF	$6.00 —	0	$4.83B —	$100.00 —	$6.05 —	$6.05 —	$4.83B —	13.04	$0.46 —
easyJet plc ESYJY	$6.46 —	+6.25	$4.83B —	$19.90K —	$6.27 —	$6.34 —	$4.83B —	8.84	$0.73 —
Entain GMVHY	$7.54 —	+2.74	$4.83B —	$1.81K —	$7.44 —	$7.54 —	$4.83B —	0	-$1.40 —
IPG Photonics IPGP	$113.48 —	-7.37	$4.82B —	$107.22K —	$112.21 —	$118.17 —	$4.82B —	164.47	$0.69 —
Liberty Energy LBRT	$29.47 —	-6.62	$4.81B —	$914.14K —	$29.45 —	$30.99 —	$4.81B —	32.38	$0.91 —
Main Street Capital MAIN	$51.63 —	-0.74	$4.80B —	$395.74K —	$51.52 —	$52.39 —	$4.80B —	10.87	$4.75 —
Tamarack Valley Energy TNEYF	$10.04 —	+2.87	$4.80B —	$80.00 —	$9.96 —	$9.96 —	$4.80B —	0	-$0.13 —
Diodes Incorporated DIOD	$104.40 —	-7.2	$4.80B —	$103.20K —	$103.55 —	$107.51 —	$4.80B —	56.43	$1.85 —
PUMA SE PUMSY	$3.17 —	+5.5	$4.79B —	$3.20K —	$3.08 —	$3.10 —	$4.79B —	0	-$0.49 —
H&R Block HRB	$37.81 —	+0.91	$4.79B —	$315.30K —	$37.57 —	$38.73 —	$4.79B —	6.76	$5.59 —
Ligand Pharmaceuticals Incorporated LGND	$239.00 —	+1.31	$4.79B —	$31.20K —	$235.75 —	$239.53 —	$4.79B —	31.20	$7.66 —
Lazard LAZ	$48.61 —	+0.12	$4.79B —	$154.90K —	$47.77 —	$48.72 —	$4.79B —	19.28	$2.52 —
FTI Consulting FCN	$158.34 —	+1.43	$4.77B —	$137.78K —	$156.78 —	$160.30 —	$4.77B —	18.84	$8.40 —
Axcelis ACLS	$155.27 —	-4.08	$4.77B —	$113.54K —	$153.29 —	$159.26 —	$4.77B —	48.22	$3.22 —
RLI RLI	$51.89 —	+3.06	$4.77B —	$152.78K —	$50.83 —	$51.95 —	$4.77B —	12.09	$4.29 —
CNX Resources CNX	$33.63 —	-1.16	$4.76B —	$188.79K —	$33.30 —	$33.97 —	$4.76B —	4.48	$7.50 —
WillScot WSC	$26.26 —	-0.83	$4.75B —	$450.30K —	$26.07 —	$26.52 —	$4.75B —	0	-$0.37 —
Laureate Education LAUR	$33.94 —	+1.16	$4.75B —	$154.37K —	$33.68 —	$34.23 —	$4.75B —	18.14	$1.87 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$98.31 —	-1.45	$4.75B —	$10.46K —	$98.31 —	$100.82 —	$4.75B —	15.53	$6.33 —
Materion MTRN	$227.98 —	+0.24	$4.74B —	$166.55K —	$219.15 —	$230.00 —	$4.74B —	62.63	$3.64 —
Sonoco Products Company SON	$47.93 —	+0.19	$4.74B —	$198.84K —	$47.51 —	$48.26 —	$4.74B —	7.84	$6.11 —
Liberty Global Ltd. LBTYB	$14.00 —	+0.07	$4.73B —	$682.00 —	$12.27 —	$14.00 —	$4.73B —	0	-$16.05 —
Sensient SXT	$111.11 —	-1.49	$4.73B —	$32.92K —	$111.11 —	$113.91 —	$4.73B —	32.77	$3.39 —
RioCan Real Estate Investment Trust RIOCF	$16.15 —	+2.15	$4.70B —	$44.00 —	$16.15 —	$16.15 —	$4.70B —	26.91	$0.60 —
Rightmove PLC RTMVY	$12.46 —	+1.71	$4.70B —	$2.25K —	$11.69 —	$11.85 —	$4.70B —	16.39	$0.76 —
Herc HRI	$140.42 —	-0.03	$4.69B —	$213.53K —	$139.89 —	$146.78 —	$4.69B —	0	-$0.06 —
Ollie's Bargain Outlet OLLI	$77.39 —	+3.92	$4.68B —	$824.31K —	$75.00 —	$77.82 —	$4.68B —	19.15	$4.04 —
Constellium SE CSTM	$34.35 —	-4.98	$4.68B —	$602.23K —	$34.26 —	$35.24 —	$4.68B —	10.97	$3.13 —
AAR AIR	$117.55 —	+1.74	$4.67B —	$72.03K —	$113.90 —	$117.81 —	$4.67B —	25.83	$4.55 —
Reynolds Consumer Products REYN	$22.14 —	+2.12	$4.67B —	$136.62K —	$21.79 —	$22.16 —	$4.67B —	14.19	$1.56 —
Xometry XMTR	$84.40 —	+2.06	$4.66B —	$208.54K —	$82.50 —	$85.17 —	$4.66B —	0	-$1.02 —
First Financial Bankshares FFIN	$32.50 —	+0.46	$4.66B —	$161.95K —	$32.41 —	$32.64 —	$4.66B —	17.66	$1.84 —
MARA MARA	$12.21 —	-12.03	$4.66B —	$20.70M —	$12.19 —	$13.40 —	$4.66B —	0	-$5.45 —
Nelnet NNI	$129.17 —	-0.22	$4.64B —	$71.16K —	$128.72 —	$130.50 —	$4.64B —	11.23	$11.50 —
SiteOne Landscape Supply SITE	$104.56 —	+1.82	$4.63B —	$313.16K —	$101.91 —	$105.45 —	$4.63B —	30.93	$3.38 —
Ramelius Resources RMLRF	$2.44 —	+0.41	$4.63B —	$3.45K —	$2.24 —	$2.30 —	$4.63B —	13.55	$0.18 —
Eutelsat ETCMY	$0.98 —	-0.81	$4.62B —	$4.50K —	$0.95 —	$0.97 —	$4.62B —	0	-$0.22 —
Meritage Homes MTH	$69.09 —	+1.32	$4.62B —	$187.47K —	$67.53 —	$69.36 —	$4.62B —	12.60	$5.48 —
Algonquin Power & Utilities AQN	$6.00 —	+0.93	$4.61B —	$975.67K —	$5.92 —	$6.01 —	$4.61B —	23.05	$0.26 —
Cochlear Limited CHEOY	$35.27 —	+3.83	$4.61B —	$1.60K —	$35.27 —	$35.40 —	$4.61B —	18.66	$1.89 —
TFS Financial TFSL	$16.40 —	+0.43	$4.60B —	$198.72K —	$16.26 —	$16.46 —	$4.60B —	49.69	$0.33 —
Sabra Health Care REIT SBRA	$18.23 —	+3.2	$4.60B —	$1.05M —	$17.60 —	$18.32 —	$4.60B —	28.94	$0.63 —
Persimmon Plc PSMMY	$28.65 —	+0.46	$4.60B —	$590.00 —	$28.65 —	$29.00 —	$4.60B —	12.08	$2.37 —
Cousins Properties Incorporated CUZ	$27.74 —	-0.04	$4.57B —	$158.20K —	$27.49 —	$27.78 —	$4.57B —	0	-$0.03 —
KBR KBR	$35.99 —	-0.39	$4.56B —	$279.57K —	$35.98 —	$36.47 —	$4.56B —	10.61	$3.39 —
International Bancshares IBOC	$73.26 —	+0.44	$4.56B —	$53.46K —	$72.94 —	$73.81 —	$4.56B —	10.93	$6.70 —
Amicus Therapeutics FOLD	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
Plug Power PLUG	$3.26 —	-9.43	$4.55B —	$44.33M —	$3.21 —	$3.50 —	$4.55B —	0	-$1.39 —
Klaviyo KVYO	$15.18 —	-3.8	$4.54B —	$1.36M —	$15.18 —	$16.16 —	$4.54B —	0	-$0.03 —
Nexi S.p.A. NEXXY	$3.87 —	+0.26	$4.54B —	$2.00 —	$3.87 —	$3.87 —	$4.54B —	0	-$3.27 —
UFP Industries UFPI	$80.23 —	+0.02	$4.53B —	$58.96K —	$80.01 —	$81.30 —	$4.53B —	17.48	$4.59 —
Methanex MEOH	$58.49 —	-3.67	$4.53B —	$78.72K —	$58.49 —	$60.59 —	$4.53B —	0	-$0.73 —
Valvoline VVV	$35.48 —	+0.64	$4.52B —	$248.70K —	$35.25 —	$35.85 —	$4.52B —	47.29	$0.75 —
Transportadora de Gas del Sur TGS	$29.96 —	-1.96	$4.51B —	$19.58K —	$29.86 —	$30.49 —	$4.51B —	14.68	$2.04 —
Discovery Silver DSVSF	$5.56 —	-6.08	$4.51B —	$70.77K —	$5.55 —	$6.01 —	$4.51B —	20.59	$0.27 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}