$2.16T
Marktkapitalisierung
$149.28B
24-Stunden-Volumen
BTC 55.90%     ETH 8.81%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEX  WEX $147.87
+0.68
$5.13B $85.48K $146.88 $148.97 $5.13B 16.63 $8.89
Balchem  BCPC $159.53
+0.96
$5.13B $30.34K $157.52 $160.14 $5.13B 32.82 $4.86
White Mountains Insurance  WTM $2,069.56
+2.68
$5.13B $7.44K $2,028.81 $2,069.56 $5.13B 5.11 $404.32
ADT  ADT $6.74
-0.07
$5.12B $2.20M $6.71 $6.80 $5.12B 8.86 $0.76
Floor & Decor  FND $47.28
-3.3
$5.11B $411.30K $47.28 $49.39 $5.11B 25.69 $1.84
Brookfield Infrastructure  BIPC $41.54
-0.12
$5.11B $104.93K $41.41 $41.88 $5.11B 0 -$6.19
Xenon Pharmaceuticals  XENE $52.77
-0.42
$5.10B $713.17K $52.70 $53.57 $5.10B 0 -$4.70
Intercorp Financial Services  IFS $45.89
-5.28
$5.10B $190.12K $45.85 $48.17 $5.10B 8.51 $5.39
GitLab  GTLB $30.14
-2.27
$5.09B $2.69M $29.54 $30.81 $5.09B 0 -$0.15
EPAM Systems  EPAM $97.31
-0.29
$5.08B $379.06K $97.13 $100.31 $5.08B 13.98 $6.96
Metropolitan Bank & Trust Company  MTPOF $1.13
+10.78
$5.08B $73.10K $1.21 $1.30 $5.08B 6.27 $0.18
PBF Energy  PBF $42.95
+0.44
$5.08B $582.77K $41.72 $43.35 $5.08B 11.33 $3.79
CRISPR Therapeutics AG  CRSP $52.65
-7.55
$5.08B $720.46K $52.65 $55.76 $5.08B 0 -$6.17
Dolby Laboratories  DLB $53.63
-0.76
$5.07B $110.29K $53.49 $54.67 $5.07B 21.28 $2.52
Boot Barn  BOOT $166.82
-1.38
$5.06B $58.56K $165.83 $170.77 $5.06B 22.66 $7.36
Turkcell Iletisim Hizmetleri A.S  TKC $5.82
-1.77
$5.06B $1.28M $5.74 $5.82 $5.06B 12.64 $0.46
Entain  GMVHF $7.91
+5.81
$5.06B $1.00K $7.50 $7.50 $5.06B 0 -$1.40
Perseus Mining  PMNXF $3.60
-1.91
$5.04B $2.30K $3.51 $3.51 $5.04B 13.84 $0.26
Icahn Enterprises L.P  IEP $7.50
-0.2
$5.04B $221.03K $7.48 $7.54 $5.04B 0 -$0.44
Axos Financial  AX $88.31
+0.74
$5.02B $34.83K $87.42 $88.39 $5.02B 10.75 $8.21
Iridium Communications Inc.  IRDM $47.51
-8.76
$5.02B $846.77K $47.45 $50.96 $5.02B 47.98 $0.99
Duolingo  DUOL $107.57
-1.45
$5.01B $266.26K $107.25 $112.89 $5.01B 12.30 $8.74
Exchange Income  EIFZF $88.96
0
$5.01B $6.00 $87.56 $87.56 $5.01B 35.44 $2.51
HA Sustainable Infrastructure Capital  HASI $39.11
-2.8
$5.00B $206.37K $39.11 $40.00 $5.00B 97.77 $0.40
Perimeter  PRM $30.59
+0.31
$4.99B $224.87K $30.04 $31.25 $4.99B 0 -$1.29
Louisiana-Pacific  LPX $71.43
+0.2
$4.99B $307.29K $70.54 $72.27 $4.99B 61.05 $1.17
Edenred SE  EDNMY $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.73 $1.23
Synaptics Incorporated  SYNA $128.92
-8.63
$4.98B $291.01K $128.62 $137.43 $4.98B 0 -$1.26
LG Display  LPL $4.98
-9.29
$4.98B $505.61K $4.95 $5.05 $4.98B 0 -$0.05
Choice Hotels  CHH $109.44
+0.43
$4.98B $128.86K $107.70 $111.57 $4.98B 14.78 $7.40
UniFirst  UNF $273.35
+0.83
$4.94B $24.55K $271.20 $273.35 $4.94B 37.03 $7.38
The Bidvest Group Limited  BDVSY $29.07
+1.43
$4.94B $610.00 $29.08 $29.08 $4.94B 13.39 $2.17
Colliers  CIGI $96.61
-0.91
$4.94B $26.24K $96.32 $97.44 $4.94B 59.26 $1.63
ONE Gas  OGS $78.65
+1.75
$4.94B $81.78K $77.25 $78.65 $4.94B 17.75 $4.43
Autotrader  ATDRY $1.53
+6.99
$4.93B $16.80K $1.52 $1.54 $4.93B 13.90 $0.11
Chartwell Retirement Residences  CWSRF $15.10
+4.43
$4.92B $100.00 $15.10 $15.10 $4.92B 0 $0.00
Commvault Systems  CVLT $118.91
-2.17
$4.91B $173.67K $118.91 $122.91 $4.91B 75.25 $1.58
CG Oncology  CGON $55.45
-1.14
$4.89B $236.95K $55.15 $56.78 $4.89B 0 -$2.34
Resideo  REZI $32.24
+6.65
$4.88B $694.60K $30.41 $33.09 $4.88B 0 -$3.58
Graham Holdings Company  GHC $1,131.02
+1.35
$4.87B $2.90K $1,114.90 $1,131.26 $4.87B 16.72 $67.63
Science Applications  SAIC $114.88
-1.45
$4.86B $69.39K $114.44 $118.17 $4.86B 12.92 $8.89
Vail Resorts  MTN $136.28
+1.4
$4.86B $137.36K $134.27 $137.87 $4.86B 21.70 $6.28
QuantumScape  QS $7.89
-13.11
$4.85B $13.65M $7.88 $8.87 $4.85B 0 -$0.71
Barratt Redrow plc  BTDPY $6.92
+0.36
$4.85B $1.40K $6.92 $7.00 $4.85B 17.30 $0.40
Alaska Air  ALK $43.38
+1.63
$4.83B $994.76K $42.36 $43.75 $4.83B 88.54 $0.49
Autotrader  ATDRF $6.00
0
$4.83B $100.00 $6.05 $6.05 $4.83B 13.04 $0.46
easyJet plc  ESYJY $6.46
+6.25
$4.83B $19.90K $6.27 $6.34 $4.83B 8.84 $0.73
Entain  GMVHY $7.54
+2.74
$4.83B $1.81K $7.44 $7.54 $4.83B 0 -$1.40
IPG Photonics  IPGP $113.48
-7.37
$4.82B $107.22K $112.21 $118.17 $4.82B 164.47 $0.69
Liberty Energy  LBRT $29.47
-6.62
$4.81B $914.14K $29.45 $30.99 $4.81B 32.38 $0.91
Main Street Capital  MAIN $51.63
-0.74
$4.80B $395.74K $51.52 $52.39 $4.80B 10.87 $4.75
Tamarack Valley Energy  TNEYF $10.04
+2.87
$4.80B $80.00 $9.96 $9.96 $4.80B 0 -$0.13
Diodes Incorporated  DIOD $104.40
-7.2
$4.80B $103.20K $103.55 $107.51 $4.80B 56.43 $1.85
PUMA SE  PUMSY $3.17
+5.5
$4.79B $3.20K $3.08 $3.10 $4.79B 0 -$0.49
H&R Block  HRB $37.81
+0.91
$4.79B $315.30K $37.57 $38.73 $4.79B 6.76 $5.59
Ligand Pharmaceuticals Incorporated  LGND $239.00
+1.31
$4.79B $31.20K $235.75 $239.53 $4.79B 31.20 $7.66
Lazard  LAZ $48.61
+0.12
$4.79B $154.90K $47.77 $48.72 $4.79B 19.28 $2.52
FTI Consulting  FCN $158.34
+1.43
$4.77B $137.78K $156.78 $160.30 $4.77B 18.84 $8.40
Axcelis  ACLS $155.27
-4.08
$4.77B $113.54K $153.29 $159.26 $4.77B 48.22 $3.22
RLI  RLI $51.89
+3.06
$4.77B $152.78K $50.83 $51.95 $4.77B 12.09 $4.29
CNX Resources  CNX $33.63
-1.16
$4.76B $188.79K $33.30 $33.97 $4.76B 4.48 $7.50
WillScot  WSC $26.26
-0.83
$4.75B $450.30K $26.07 $26.52 $4.75B 0 -$0.37
Laureate Education  LAUR $33.94
+1.16
$4.75B $154.37K $33.68 $34.23 $4.75B 18.14 $1.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $98.31
-1.45
$4.75B $10.46K $98.31 $100.82 $4.75B 15.53 $6.33
Materion  MTRN $227.98
+0.24
$4.74B $166.55K $219.15 $230.00 $4.74B 62.63 $3.64
Sonoco Products Company  SON $47.93
+0.19
$4.74B $198.84K $47.51 $48.26 $4.74B 7.84 $6.11
Liberty Global Ltd.  LBTYB $14.00
+0.07
$4.73B $682.00 $12.27 $14.00 $4.73B 0 -$16.05
Sensient  SXT $111.11
-1.49
$4.73B $32.92K $111.11 $113.91 $4.73B 32.77 $3.39
RioCan Real Estate Investment Trust  RIOCF $16.15
+2.15
$4.70B $44.00 $16.15 $16.15 $4.70B 26.91 $0.60
Rightmove PLC  RTMVY $12.46
+1.71
$4.70B $2.25K $11.69 $11.85 $4.70B 16.39 $0.76
Herc  HRI $140.42
-0.03
$4.69B $213.53K $139.89 $146.78 $4.69B 0 -$0.06
Ollie's Bargain Outlet  OLLI $77.39
+3.92
$4.68B $824.31K $75.00 $77.82 $4.68B 19.15 $4.04
Constellium SE  CSTM $34.35
-4.98
$4.68B $602.23K $34.26 $35.24 $4.68B 10.97 $3.13
AAR  AIR $117.55
+1.74
$4.67B $72.03K $113.90 $117.81 $4.67B 25.83 $4.55
Reynolds Consumer Products  REYN $22.14
+2.12
$4.67B $136.62K $21.79 $22.16 $4.67B 14.19 $1.56
Xometry  XMTR $84.40
+2.06
$4.66B $208.54K $82.50 $85.17 $4.66B 0 -$1.02
First Financial Bankshares  FFIN $32.50
+0.46
$4.66B $161.95K $32.41 $32.64 $4.66B 17.66 $1.84
MARA  MARA $12.21
-12.03
$4.66B $20.70M $12.19 $13.40 $4.66B 0 -$5.45
Nelnet  NNI $129.17
-0.22
$4.64B $71.16K $128.72 $130.50 $4.64B 11.23 $11.50
SiteOne Landscape Supply  SITE $104.56
+1.82
$4.63B $313.16K $101.91 $105.45 $4.63B 30.93 $3.38
Ramelius Resources  RMLRF $2.44
+0.41
$4.63B $3.45K $2.24 $2.30 $4.63B 13.55 $0.18
Eutelsat  ETCMY $0.98
-0.81
$4.62B $4.50K $0.95 $0.97 $4.62B 0 -$0.22
Meritage Homes  MTH $69.09
+1.32
$4.62B $187.47K $67.53 $69.36 $4.62B 12.60 $5.48
Algonquin Power & Utilities  AQN $6.00
+0.93
$4.61B $975.67K $5.92 $6.01 $4.61B 23.05 $0.26
Cochlear Limited  CHEOY $35.27
+3.83
$4.61B $1.60K $35.27 $35.40 $4.61B 18.66 $1.89
TFS Financial  TFSL $16.40
+0.43
$4.60B $198.72K $16.26 $16.46 $4.60B 49.69 $0.33
Sabra Health Care REIT  SBRA $18.23
+3.2
$4.60B $1.05M $17.60 $18.32 $4.60B 28.94 $0.63
Persimmon Plc  PSMMY $28.65
+0.46
$4.60B $590.00 $28.65 $29.00 $4.60B 12.08 $2.37
Cousins Properties Incorporated  CUZ $27.74
-0.04
$4.57B $158.20K $27.49 $27.78 $4.57B 0 -$0.03
KBR  KBR $35.99
-0.39
$4.56B $279.57K $35.98 $36.47 $4.56B 10.61 $3.39
International Bancshares  IBOC $73.26
+0.44
$4.56B $53.46K $72.94 $73.81 $4.56B 10.93 $6.70
Amicus Therapeutics  FOLD $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Plug Power  PLUG $3.26
-9.43
$4.55B $44.33M $3.21 $3.50 $4.55B 0 -$1.39
Klaviyo  KVYO $15.18
-3.8
$4.54B $1.36M $15.18 $16.16 $4.54B 0 -$0.03
Nexi S.p.A.  NEXXY $3.87
+0.26
$4.54B $2.00 $3.87 $3.87 $4.54B 0 -$3.27
UFP Industries  UFPI $80.23
+0.02
$4.53B $58.96K $80.01 $81.30 $4.53B 17.48 $4.59
Methanex  MEOH $58.49
-3.67
$4.53B $78.72K $58.49 $60.59 $4.53B 0 -$0.73
Valvoline  VVV $35.48
+0.64
$4.52B $248.70K $35.25 $35.85 $4.52B 47.29 $0.75
Transportadora de Gas del Sur  TGS $29.96
-1.96
$4.51B $19.58K $29.86 $30.49 $4.51B 14.68 $2.04
Discovery Silver  DSVSF $5.56
-6.08
$4.51B $70.77K $5.55 $6.01 $4.51B 20.59 $0.27
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency