Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perseus Mining
PMNXF
US
|
$3.69 — |
-7.75
|
$4.89B — | $250.00 — | $3.97 — | $3.97 — | $4.89B — | 11.53 | $0.32 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Choice Hotels
CHH
US
|
$108.48 — |
-3.13
|
$4.88B — | $688.82K — | $108.20 — | $110.86 — | $4.88B — | 15.32 | $7.08 — |
|
|
Methanex
MEOH
US
|
$63.08 — |
+3.85
|
$4.88B — | $448.81K — | $61.39 — | $63.88 — | $4.88B — | 62.45 | $1.01 — |
|
|
Planet Labs PBC
PL
US
|
$13.41 — |
+2.52
|
$4.88B — | $6.04M — | $12.79 — | $13.53 — | $4.88B — | 0 | -$1.10 — |
|
|
KION
KIGRY
US
|
$9.17 — |
-1.19
|
$4.87B — | $822.00 — | $9.19 — | $9.26 — | $4.87B — | 11.32 | $0.81 — |
|
|
United Tractors
PUTKY
US
|
$27.81 — |
+4.47
|
$4.86B — | $2.19K — | $27.70 — | $28.20 — | $4.86B — | 11.07 | $2.51 — |
|
|
Reynolds Consumer Products
REYN
US
|
$23.02 — |
-2.5
|
$4.85B — | $976.13K — | $22.96 — | $23.66 — | $4.85B — | 14.03 | $1.64 — |
|
|
California Resources
CRC
US
|
$54.53 — |
+2.96
|
$4.84B — | $864.43K — | $53.51 — | $55.13 — | $4.84B — | 0 | -$1.29 — |
|
|
Workiva
WK
US
|
$85.80 — |
+0.89
|
$4.82B — | $807.92K — | $83.41 — | $86.00 — | $4.82B — | 102.14 | $0.84 — |
|
|
Adecco
AHEXY
US
|
$13.87 — |
+1.02
|
$4.81B — | $200.00 — | $13.52 — | $13.54 — | $4.81B — | 13.86 | $1.00 — |
|
|
Starwood Property Trust
STWD
US
|
$12.58 — |
0
|
$4.78B — | $4.12M — | $12.39 — | $12.64 — | $4.78B — | 20.96 | $0.60 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.39 — |
-1.2
|
$4.78B — | $1.92M — | $48.02 — | $49.64 — | $4.78B — | 0 | -$4.74 — |
|
|
NorthWestern Energy
NWE
US
|
$77.59 — |
+0.6
|
$4.77B — | $545.40K — | $76.54 — | $77.93 — | $4.77B — | 28.01 | $2.77 — |
|
|
E-L Financial
ELFIF
US
|
$13.81 — |
-0.93
|
$4.77B — | $100.00 — | $13.84 — | $13.84 — | $4.77B — | 3.72 | $3.71 — |
|
|
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.52 — |
+0.14
|
$4.76B — | $78.50K — | $96.84 — | $98.77 — | $4.76B — | 15.78 | $6.24 — |
|
|
Cousins Properties
CUZ
US
|
$28.87 — |
+0.7
|
$4.75B — | $1.21M — | $28.52 — | $28.93 — | $4.75B — | 721.75 | $0.04 — |
|
|
Acushnet
GOLF
US
|
$81.31 — |
-0.81
|
$4.75B — | $198.79K — | $80.07 — | $81.64 — | $4.75B — | 22.09 | $3.68 — |
|
|
Colliers
CIGI
US
|
$92.89 — |
-3.7
|
$4.75B — | $171.62K — | $91.36 — | $95.97 — | $4.75B — | 44.02 | $2.11 — |
|
|
Joby Aviation
JOBY
US
|
$4.76 — |
+1.28
|
$4.74B — | $14.76M — | $4.47 — | $4.79 — | $4.74B — | 0 | -$0.97 — |
|
|
Radian
RDN
US
|
$35.75 — |
+3.03
|
$4.73B — | $1.92M — | $35.50 — | $36.70 — | $4.73B — | 8.82 | $4.05 — |
|
|
Granite Construction
GVA
US
|
$106.45 — |
-0.93
|
$4.73B — | $508.53K — | $104.30 — | $107.23 — | $4.73B — | 0 | -$4.32 — |
|
|
Construction Partners
ROAD
US
|
$83.04 — |
-1.06
|
$4.71B — | $388.46K — | $81.71 — | $84.13 — | $4.71B — | 32.56 | $2.55 — |
|
|
Lumen
LUMN
US
|
$4.57 — |
+2.47
|
$4.71B — | $12.49M — | $4.37 — | $4.69 — | $4.71B — | 0 | -$1.02 — |
|
|
Iridium Communications
IRDM
US
|
$44.40 — |
+1.39
|
$4.71B — | $756.81K — | $43.34 — | $44.48 — | $4.71B — | 50.45 | $0.88 — |
|
|
Riot Platforms
RIOT
US
|
$12.53 — |
-2.79
|
$4.70B — | $14.69M — | $12.44 — | $13.02 — | $4.70B — | 0 | -$3.89 — |
|
|
Robert Half
RHI
US
|
$45.87 — |
+21.74
|
$4.69B — | $6.89M — | $41.00 — | $47.14 — | $4.69B — | 37.59 | $1.22 — |
|
|
Mattel
MAT
US
|
$16.41 — |
-3.13
|
$4.69B — | $4.62M — | $16.41 — | $16.85 — | $4.69B — | 12.06 | $1.36 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.48 — |
+0.4
|
$4.68B — | $100.00 — | $2.55 — | $2.55 — | $4.68B — | 49.60 | $0.05 — |
|
|
Greif
GEF
US
|
$82.27 — |
-1.03
|
$4.68B — | $466.20K — | $80.68 — | $88.53 — | $4.68B — | 37.56 | $2.19 — |
|
|
Option Care Health
OPCH
US
|
$31.22 — |
-0.22
|
$4.68B — | $2.65M — | $31.22 — | $31.33 — | $4.68B — | 23.65 | $1.32 — |
|
|
Clear Secure
YOU
US
|
$45.38 — |
-0.53
|
$4.67B — | $755.78K — | $44.90 — | $45.99 — | $4.67B — | 30.45 | $1.49 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$36.32 — |
-0.6
|
$4.67B — | $779.94K — | $35.91 — | $36.47 — | $4.67B — | 55.87 | $0.65 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.08 — |
-4.48
|
$4.66B — | $2.31M — | $49.78 — | $52.19 — | $4.66B — | 0 | -$0.74 — |
|
|
Golar LNG
GLNG
US
|
$45.61 — |
+3.59
|
$4.66B — | $1.28M — | $44.22 — | $45.83 — | $4.66B — | 31.23 | $1.46 — |
|
|
Synaptics
SYNA
US
|
$117.26 — |
+0.19
|
$4.66B — | $762.29K — | $117.06 — | $117.56 — | $4.66B — | 0 | -$12.61 — |
|
|
TFS Financial
TFSL
US
|
$16.60 — |
-0.33
|
$4.66B — | $555.38K — | $16.54 — | $16.73 — | $4.66B — | 46.11 | $0.36 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $20.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — |
|
|
Vontier
VNT
US
|
$34.36 — |
-0.52
|
$4.65B — | $1.22M — | $33.94 — | $34.52 — | $4.65B — | 14.19 | $2.42 — |
|
|
Argan
AGX
US
|
$331.03 — |
+0.22
|
$4.64B — | $272.27K — | $318.01 — | $336.21 — | $4.64B — | 26.16 | $12.65 — |
|
|
Exchange Income
EIFZF
US
|
$81.98 — |
0
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.99 — |
-5.23
|
$4.62B — | $3.11M — | $3.85 — | $4.27 — | $4.62B — | 99.75 | $0.04 — |
|
|
Materion
MTRN
US
|
$221.06 — |
+0.89
|
$4.61B — | $207.94K — | $216.31 — | $227.49 — | $4.61B — | 51.52 | $4.29 — |
|
|
Cinemark
CNK
US
|
$39.66 — |
+0.13
|
$4.60B — | $1.55M — | $39.10 — | $40.35 — | $4.60B — | 22.03 | $1.80 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.34 — |
-0.77
|
$4.59B — | $1.11M — | $36.93 — | $37.80 — | $4.59B — | 0 | -$2.87 — |
|
|
Umicore
UMICY
US
|
$4.76 — |
-3.7
|
$4.59B — | $15.71K — | $4.76 — | $4.83 — | $4.59B — | 8.21 | $0.58 — |
|
|
Brink's
BCO
US
|
$111.27 — |
+0.04
|
$4.58B — | $540.72K — | $110.10 — | $114.48 — | $4.58B — | 25.81 | $4.31 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$103.16 — |
<0.01
|
$4.57B — | $1.00M — | $102.11 — | $104.91 — | $4.57B — | 28.26 | $3.65 — |
|
|
Crescent Energy
CRGY
US
|
$13.83 — |
+3.75
|
$4.57B — | $8.28M — | $13.37 — | $14.00 — | $4.57B — | 125.72 | $0.11 — |
|
|
Piper Sandler
PIPR
US
|
$64.63 — |
-1.39
|
$4.57B — | $666.71K — | $64.12 — | $65.18 — | $4.57B — | 14.96 | $4.32 — |
|
|
Mercury Systems
MRCY
US
|
$74.87 — |
-0.91
|
$4.56B — | $498.49K — | $71.63 — | $75.22 — | $4.56B — | 0 | -$0.50 — |
|
|
Delek US
DK
US
|
$74.41 — |
-1.82
|
$4.56B — | $1.11M — | $73.38 — | $76.00 — | $4.56B — | 20.16 | $3.69 — |
|
|
Perimeter
PRM
US
|
$27.80 — |
+2.39
|
$4.55B — | $1.27M — | $26.62 — | $28.10 — | $4.55B — | 0 | -$2.23 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$11.97 — |
+5.56
|
$4.54B — | $5.28M — | $11.37 — | $12.16 — | $4.54B — | 0 | -$0.24 — |
|
|
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
Dave
DAVE
US
|
$354.60 — |
-7.27
|
$4.52B — | $304.64K — | $352.88 — | $375.85 — | $4.52B — | 22.86 | $15.51 — |
|
|
Fulton Financial
FULT
US
|
$23.67 — |
+1.37
|
$4.52B — | $2.38M — | $23.24 — | $23.81 — | $4.52B — | 11.00 | $2.15 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.22 — |
-0.19
|
$4.51B — | $715.64K — | $40.75 — | $41.75 — | $4.51B — | 13.16 | $3.13 — |
|
|
monday.com
MNDY
US
|
$106.53 — |
-0.31
|
$4.50B — | $719.48K — | $105.10 — | $108.69 — | $4.50B — | 44.94 | $2.37 — |
|
|
Signet Jewelers
SIG
US
|
$117.18 — |
+0.51
|
$4.49B — | $860.62K — | $114.22 — | $117.53 — | $4.49B — | 13.59 | $8.62 — |
|
|
UFP Industries
UFPI
US
|
$81.23 — |
-2.97
|
$4.48B — | $403.13K — | $80.97 — | $83.08 — | $4.48B — | 18.54 | $4.38 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
RioCan REIT
RIOCF
US
|
$15.31 — |
-0.13
|
$4.46B — | $500.00 — | $15.38 — | $15.49 — | $4.46B — | 24.69 | $0.62 — |
|
|
GDS
GDS
US
|
$22.25 — |
+0.47
|
$4.46B — | $949.24K — | $22.11 — | $22.66 — | $4.46B — | 10.34 | $2.15 — |
|
|
LivaNova
LIVN
US
|
$80.90 — |
-0.46
|
$4.46B — | $572.06K — | $80.33 — | $81.77 — | $4.46B — | 23.93 | $3.38 — |
|
|
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.99 — |
+3.25
|
$4.43B — | $1.04M — | $99.17 — | $102.26 — | $4.43B — | 13.26 | $7.69 — |
|
|
DLocal
DLO
US
|
$15.06 — |
+1.48
|
$4.43B — | $2.79M — | $14.38 — | $15.06 — | $4.43B — | 22.14 | $0.68 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.40 — |
0
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
LKQ
LKQ
US
|
$17.42 — |
-22.47
|
$4.41B — | $23.39M — | $17.21 — | $18.29 — | $4.41B — | 9.21 | $1.89 — |
|
|
Cactus
WHD
US
|
$63.15 — |
+4.59
|
$4.40B — | $686.87K — | $59.95 — | $63.33 — | $4.40B — | 53.06 | $1.19 — |
|
|
Gentex
GNTX
US
|
$20.66 — |
-4.97
|
$4.40B — | $4.39M — | $19.98 — | $20.82 — | $4.40B — | 10.93 | $1.89 — |
|
|
Griffon
GFF
US
|
$97.04 — |
+0.04
|
$4.40B — | $556.71K — | $95.29 — | $98.17 — | $4.40B — | 20.91 | $4.64 — |
|
|
Nelnet
NNI
US
|
$122.59 — |
-2.59
|
$4.39B — | $158.77K — | $122.12 — | $125.89 — | $4.39B — | 14.64 | $8.37 — |
|
|
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
Korn Ferry
KFY
US
|
$78.30 — |
+2.55
|
$4.38B — | $794.51K — | $75.73 — | $79.60 — | $4.38B — | 14.80 | $5.29 — |
|
|
Kilroy Realty
KRC
US
|
$37.27 — |
+3.64
|
$4.38B — | $3.11M — | $36.09 — | $37.83 — | $4.38B — | 149.08 | $0.25 — |
|
|
K92 Mining
KNTNF
US
|
$17.73 — |
-0.67
|
$4.36B — | $4.35K — | $17.45 — | $17.99 — | $4.36B — | 12.06 | $1.47 — |
|
|
Tanger
SKT
US
|
$36.44 — |
+0.91
|
$4.36B — | $1.15M — | $35.83 — | $36.50 — | $4.36B — | 32.53 | $1.12 — |
|
|
Franklin Electric
FELE
US
|
$98.36 — |
-0.86
|
$4.35B — | $150.06K — | $98.08 — | $99.05 — | $4.35B — | 28.34 | $3.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.75 — |
+0.75
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
FTI Consulting
FCN
US
|
$157.24 — |
-0.22
|
$4.34B — | $414.18K — | $154.57 — | $158.28 — | $4.34B — | 18.94 | $8.30 — |
|
|
Calumet
CLMT
US
|
$49.30 — |
-0.03
|
$4.33B — | $1.22M — | $48.32 — | $50.00 — | $4.33B — | 0 | -$1.55 — |
|
|
Q2
QTWO
US
|
$69.39 — |
+0.07
|
$4.33B — | $1.14M — | $68.58 — | $70.19 — | $4.33B — | 49.21 | $1.41 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.17 — |
-0.53
|
$4.32B — | $1.18M — | $29.98 — | $30.48 — | $4.32B — | 14.93 | $2.02 — |
|
|
Chefs' Warehouse
CHEF
US
|
$105.88 — |
-1.31
|
$4.32B — | $441.62K — | $104.75 — | $107.15 — | $4.32B — | 50.41 | $2.10 — |
|
|
Mazda Motor
MZDAY
US
|
$3.41 — |
+0.59
|
$4.30B — | $462.00 — | $3.39 — | $3.45 — | $4.30B — | 18.94 | $0.18 — |
|
|
Scorpio Tankers
STNG
US
|
$85.92 — |
+4.22
|
$4.30B — | $958.37K — | $83.01 — | $86.03 — | $4.30B — | 5.34 | $16.06 — |
|
|
Integer
ITGR
US
|
$126.54 — |
-0.02
|
$4.30B — | $603.13K — | $126.53 — | $126.66 — | $4.30B — | 34.57 | $3.66 — |
|
|
Longfor
LGFRY
US
|
$6.23 — |
-0.48
|
$4.30B — | $13.11K — | $6.24 — | $6.42 — | $4.30B — | 0 | -$0.06 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.30 — |
+0.09
|
$4.29B — | $644.51K — | $63.62 — | $64.56 — | $4.29B — | 11.86 | $5.42 — |
|
|
EPR Properties
EPR
US
|
$55.97 — |
-0.69
|
$4.29B — | $512.53K — | $55.50 — | $56.80 — | $4.29B — | 17.38 | $3.22 — |
|
|
Greif
GEF-B
US
|
$113.05 — |
-2.08
|
$4.28B — | $109.28K — | $112.62 — | $114.62 — | $4.28B — | 34.78 | $3.25 — |
|
|
Champion Homes
SKY
US
|
$78.92 — |
-1
|
$4.28B — | $721.93K — | $77.20 — | $79.19 — | $4.28B — | 23.00 | $3.43 — |
|
|
Herc
HRI
US
|
$128.11 — |
-4.07
|
$4.28B — | $691.79K — | $125.31 — | $131.73 — | $4.28B — | 82.65 | $1.55 — |
|
|
Tidewater
TDW
US
|
$86.07 — |
+8.11
|
$4.28B — | $661.66K — | $79.48 — | $86.16 — | $4.28B — | 17.52 | $4.91 — |
|
|
Pampa Energía
PAM
US
|
$79.50 — |
+2.05
|
$4.27B — | $120.79K — | $77.80 — | $79.97 — | $4.27B — | 7.22 | $11.00 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$39.31 — |
-1.7
|
$4.27B — | $911.10K — | $38.91 — | $39.91 — | $4.27B — | 0 | -$1.86 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
