$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%     ETH 8.90%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATCO  ACLLF $51.16
0
$5.17B $3.70K $50.88 $50.93 $5.17B 51.15 $1.00
Stevanato Group S.p.A  STVN $18.90
+1.89
$5.16B $113.02K $18.86 $19.58 $5.16B 32.03 $0.59
Seaboard  SEB $5,380.00
+0.36
$5.15B $1.11K $5,252.78 $5,414.89 $5.15B 8.88 $605.76
Rush Enterprises  RUSHA $66.30
+0.26
$5.15B $11.88K $65.68 $67.00 $5.15B 20.02 $3.31
Brookfield Infrastructure  BIPC $41.76
+0.42
$5.14B $19.38K $41.41 $41.88 $5.14B 0 -$6.19
Dolby Laboratories  DLB $54.27
+0.37
$5.13B $18.84K $54.10 $54.67 $5.13B 21.53 $2.52
Balchem  BCPC $159.57
+0.98
$5.13B $13.05K $157.52 $160.14 $5.13B 32.83 $4.86
ADT  ADT $6.74
-0.22
$5.12B $416.71K $6.73 $6.80 $5.12B 8.86 $0.76
Moelis & Company  MC $68.72
-0.78
$5.11B $35.41K $68.45 $69.64 $5.11B 24.71 $2.78
WEX  WEX $147.38
+0.36
$5.11B $7.83K $146.88 $148.97 $5.11B 16.57 $8.89
Duolingo  DUOL $109.50
+0.32
$5.10B $130.85K $108.50 $112.89 $5.10B 12.52 $8.74
VSE  VSEC $181.45
-1.35
$5.09B $56.53K $180.60 $184.72 $5.09B 62.78 $2.89
Metropolitan Bank & Trust Company  MTPOF $1.13
+10.78
$5.08B $73.10K $1.21 $1.30 $5.08B 6.27 $0.18
Rush Enterprises, Inc.  RUSHB $65.38
-0.62
$5.08B $1.10K $65.35 $65.38 $5.08B 19.75 $3.31
White Mountains Insurance  WTM $2,048.00
+1.61
$5.07B $1.88K $2,028.81 $2,052.00 $5.07B 5.06 $404.32
Boot Barn  BOOT $167.07
-1.29
$5.07B $14.85K $167.07 $170.77 $5.07B 22.69 $7.36
Icahn Enterprises L.P  IEP $7.50
-0.07
$5.04B $47.11K $7.49 $7.51 $5.04B 0 -$0.44
Perseus Mining  PMNXF $3.60
-1.91
$5.04B $3.40K $3.63 $3.63 $5.04B 13.84 $0.26
Choice Hotels  CHH $110.66
+1.56
$5.03B $32.44K $107.70 $111.25 $5.03B 14.95 $7.40
QuantumScape  QS $8.17
-10.02
$5.03B $5.23M $8.15 $8.87 $5.03B 0 -$0.71
HA Sustainable Infrastructure Capital  HASI $39.32
-2.26
$5.03B $49.94K $39.32 $40.00 $5.03B 98.29 $0.40
GitLab  GTLB $29.75
-3.53
$5.02B $658.58K $29.65 $30.81 $5.02B 0 -$0.15
Turkcell Iletisim Hizmetleri A.S  TKC $5.76
-2.62
$5.02B $401.64K $5.75 $5.78 $5.02B 12.53 $0.46
Exchange Income  EIFZF $88.96
0
$5.01B $750.00 $82.34 $84.36 $5.01B 35.44 $2.51
Louisiana-Pacific  LPX $71.68
+0.63
$5.01B $31.87K $70.54 $71.97 $5.01B 61.26 $1.17
Axos Financial  AX $87.69
+0.06
$4.99B $15.63K $87.42 $88.08 $4.99B 10.68 $8.21
Edenred SE  EDNMY $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.73 $1.23
CG Oncology  CGON $56.50
+0.73
$4.98B $34.64K $55.15 $56.78 $4.98B 0 -$2.34
Commvault Systems  CVLT $120.73
-0.67
$4.98B $20.30K $119.92 $122.91 $4.98B 76.41 $1.58
PBF Energy  PBF $42.08
-1.59
$4.98B $113.35K $41.72 $42.50 $4.98B 11.10 $3.79
LG Display  LPL $4.97
-9.3
$4.98B $217.45K $4.96 $5.05 $4.98B 0 -$0.05
Perimeter  PRM $30.44
-0.2
$4.97B $51.32K $30.29 $31.25 $4.97B 0 -$1.29
Barratt Redrow plc  BTDPY $7.09
+2.75
$4.96B $6.62K $7.00 $7.09 $4.96B 17.72 $0.40
Colliers  CIGI $97.12
-0.39
$4.96B $16.95K $96.86 $97.44 $4.96B 59.58 $1.63
The Bidvest Group Limited  BDVSY $29.07
+1.43
$4.94B $610.00 $29.08 $29.08 $4.94B 13.39 $2.17
UniFirst  UNF $272.11
+0.33
$4.92B $5.55K $271.20 $273.19 $4.92B 36.87 $7.38
ONE Gas  OGS $78.23
+1.22
$4.91B $20.35K $77.25 $78.46 $4.91B 17.66 $4.43
MARA  MARA $12.81
-7.67
$4.89B $8.12M $12.70 $13.40 $4.89B 0 -$5.45
Science Applications  SAIC $115.52
-0.9
$4.88B $17.76K $115.42 $118.17 $4.88B 12.99 $8.89
Liberty Energy  LBRT $29.91
-5.23
$4.88B $223.32K $29.91 $30.99 $4.88B 32.86 $0.91
IPG Photonics  IPGP $114.45
-6.58
$4.86B $44.04K $114.28 $118.17 $4.86B 165.86 $0.69
Graham Holdings Company  GHC $1,127.83
+1.06
$4.86B $1.25K $1,121.77 $1,127.83 $4.86B 16.67 $67.63
Autotrader  ATDRF $6.00
0
$4.83B $100.00 $6.05 $6.05 $4.83B 13.04 $0.46
easyJet plc  ESYJY $6.46
+5.9
$4.83B $2.68K $6.26 $6.47 $4.83B 8.84 $0.73
Sensient  SXT $113.33
+0.43
$4.82B $10.98K $112.53 $113.91 $4.82B 33.43 $3.39
Entain  GMVHY $7.53
0
$4.82B $400.00 $7.53 $7.54 $4.82B 0 -$1.40
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.80
+0.04
$4.82B $5.44K $99.80 $100.82 $4.82B 15.76 $6.33
Main Street Capital  MAIN $51.79
-0.51
$4.82B $132.04K $51.78 $52.39 $4.82B 10.90 $4.75
Alaska Air  ALK $43.10
+0.98
$4.80B $442.39K $42.36 $43.33 $4.80B 87.96 $0.49
PUMA SE  PUMSY $3.17
+4.97
$4.80B $20.07K $3.11 $3.17 $4.80B 0 -$0.49
Vail Resorts  MTN $134.60
+0.11
$4.80B $32.37K $134.27 $136.18 $4.80B 21.43 $6.28
Diodes Incorporated  DIOD $104.23
-7.35
$4.79B $40.20K $103.55 $107.51 $4.79B 56.34 $1.85
Entain  GMVHF $7.47
+2.67
$4.78B $1.00K $7.50 $7.50 $4.78B 0 -$1.40
Laureate Education  LAUR $34.11
+1.67
$4.77B $33.02K $33.68 $34.18 $4.77B 18.24 $1.87
H&R Block  HRB $37.66
+0.53
$4.77B $54.75K $37.57 $38.73 $4.77B 6.73 $5.59
Chartwell Retirement Residences  CWSRF $14.65
+1.91
$4.77B $12.25K $14.46 $14.46 $4.77B 0 $0.00
Autotrader  ATDRY $1.48
+3.5
$4.77B $11.70K $1.53 $1.53 $4.77B 13.45 $0.11
Axcelis  ACLS $155.01
-4.24
$4.76B $56.09K $153.29 $158.44 $4.76B 48.13 $3.22
Tamarack Valley Energy  TNEYF $9.96
-1.09
$4.76B $80.00 $9.96 $9.96 $4.76B 0 -$0.13
WillScot  WSC $26.30
-0.68
$4.76B $119.67K $26.14 $26.52 $4.76B 0 -$0.37
CNX Resources  CNX $33.63
-1.18
$4.76B $59.77K $33.61 $33.97 $4.76B 4.48 $7.50
Resideo  REZI $31.38
+3.8
$4.75B $166.44K $30.41 $31.70 $4.75B 0 -$3.58
RLI  RLI $51.65
+2.58
$4.75B $30.71K $50.83 $51.78 $4.75B 12.03 $4.29
Sonoco Products Company  SON $48.01
+0.33
$4.75B $42.59K $47.51 $48.26 $4.75B 7.85 $6.11
Herc  HRI $142.06
+1.12
$4.74B $85.67K $141.11 $146.78 $4.74B 0 -$0.06
FTI Consulting  FCN $157.20
+0.72
$4.74B $47.75K $156.84 $160.30 $4.74B 18.71 $8.40
Liberty Global Ltd.  LBTYB $13.99
0
$4.73B $3.00 $13.99 $13.99 $4.73B 0 -$16.05
Ligand Pharmaceuticals Incorporated  LGND $235.83
-0.03
$4.73B $15.36K $235.75 $237.51 $4.73B 30.78 $7.66
Lazard  LAZ $47.94
-1.26
$4.72B $29.83K $47.77 $48.63 $4.72B 19.02 $2.52
Constellium SE  CSTM $34.60
-4.26
$4.71B $260.73K $34.37 $35.24 $4.71B 11.05 $3.13
Rightmove PLC  RTMVY $12.46
+1.71
$4.70B $2.25K $11.69 $11.85 $4.70B 16.39 $0.76
Plug Power  PLUG $3.37
-6.53
$4.69B $14.91M $3.34 $3.50 $4.69B 0 -$1.39
Materion  MTRN $225.00
-1.16
$4.68B $75.13K $219.15 $227.83 $4.68B 61.81 $3.64
Nelnet  NNI $130.20
+0.58
$4.68B $5.26K $129.54 $130.50 $4.68B 11.32 $11.50
Klaviyo  KVYO $15.61
-1.11
$4.67B $436.93K $15.54 $16.16 $4.67B 0 -$0.03
Persimmon Plc  PSMMY $29.10
+1.96
$4.67B $2.00K $29.10 $29.10 $4.67B 12.27 $2.37
Discovery Silver  DSVSF $5.75
-3.02
$4.66B $13.72K $5.75 $6.01 $4.66B 21.29 $0.27
Reynolds Consumer Products  REYN $22.06
+1.75
$4.65B $30.17K $21.79 $22.10 $4.65B 14.14 $1.56
First Financial Bankshares  FFIN $32.45
+0.31
$4.65B $61.88K $32.41 $32.64 $4.65B 17.63 $1.84
Hamilton Lane Incorporated  HLNE $83.71
+1.26
$4.65B $7.37K $82.68 $83.71 $4.65B 14.14 $5.92
RioCan Real Estate Investment Trust  RIOCF $15.91
+0.13
$4.63B $100.00 $15.81 $15.81 $4.63B 26.51 $0.60
Cochlear Limited  CHEOY $35.40
+3.93
$4.63B $100.00 $35.40 $35.40 $4.63B 18.73 $1.89
Ollie's Bargain Outlet  OLLI $76.51
+2.74
$4.63B $245.61K $75.00 $76.99 $4.63B 18.93 $4.04
NGEx Minerals  NGXXF $21.23
-3.41
$4.60B $1.05K $21.14 $21.58 $4.60B 0 -$0.46
SiteOne Landscape Supply  SITE $103.90
+1.18
$4.60B $22.19K $101.91 $104.46 $4.60B 30.73 $3.38
Algonquin Power & Utilities  AQN $5.98
+0.67
$4.60B $231.97K $5.92 $5.99 $4.60B 23.00 $0.26
Xometry  XMTR $83.24
+0.66
$4.60B $98.58K $82.72 $84.91 $4.60B 0 -$1.02
KBR  KBR $36.20
+0.18
$4.59B $53.33K $36.03 $36.47 $4.59B 10.67 $3.39
Methanex  MEOH $59.20
-2.5
$4.58B $17.77K $58.99 $60.59 $4.58B 0 -$0.73
Nexi S.p.A.  NEXXY $3.90
-4.88
$4.57B $501.00 $3.86 $3.90 $4.57B 0 -$3.27
AAR  AIR $114.97
-0.52
$4.57B $14.42K $113.90 $115.72 $4.57B 25.26 $4.55
TFS Financial  TFSL $16.29
-0.24
$4.57B $65.51K $16.27 $16.38 $4.57B 49.36 $0.33
Sabra Health Care REIT  SBRA $18.11
+2.46
$4.57B $258.42K $17.60 $18.16 $4.57B 28.73 $0.63
Transportadora de Gas del Sur  TGS $30.32
-0.64
$4.57B $3.64K $30.30 $30.49 $4.57B 14.86 $2.04
International Bancshares  IBOC $73.38
+0.6
$4.56B $11.49K $72.94 $73.81 $4.56B 10.95 $6.70
Eutelsat  ETCMY $0.97
-3.38
$4.55B $2.00K $0.97 $0.97 $4.55B 0 -$0.22
Meritage Homes  MTH $68.13
-0.09
$4.55B $28.96K $67.53 $68.48 $4.55B 12.43 $5.48
Archer Aviation  ACHR $5.96
-6.5
$4.55B $6.50M $5.95 $6.31 $4.55B 0 -$1.10
Amicus Therapeutics  FOLD $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Patterson-UTI Energy  PTEN $11.98
-2.32
$4.55B $1.24M $11.95 $12.40 $4.55B 0 -$0.30
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency