Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RadNet RDNT	$71.49 —	-1.81	$5.52B —	$457.16K —	$71.40 —	$72.79 —	$5.52B —	0	-$0.16 —
THOR Industries THO	$108.89 —	+0.83	$5.51B —	$139.37K —	$103.91 —	$104.94 —	$5.51B —	19.74	$5.28 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.90 —	+2.01	$5.50B —	$366.06K —	$27.88 —	$28.13 —	$5.50B —	12.16	$2.30 —
Etsy ETSY	$61.81 —	+0.95	$5.49B —	$695.95K —	$55.14 —	$56.50 —	$5.49B —	37.40	$1.48 —
Ramelius Resources RMLRF	$2.81 —	+0.72	$5.48B —	$150.00 —	$2.95 —	$2.95 —	$5.48B —	10.40	$0.27 —
Hancock Whitney HWC	$68.56 —	+3.09	$5.46B —	$204.33K —	$64.14 —	$64.78 —	$5.46B —	11.56	$5.57 —
Protagonist Therapeutics PTGX	$80.82 —	+0.77	$5.46B —	$401.82K —	$86.13 —	$88.31 —	$5.46B —	132.21	$0.66 —
Brookfield Infrastructure BIPC	$45.54 —	-1.06	$5.45B —	$257.76K —	$45.49 —	$46.21 —	$5.45B —	0	-$1.69 —
Boot Barn BOOT	$192.21 —	+0.03	$5.45B —	$162.19K —	$176.72 —	$180.97 —	$5.45B —	26.29	$6.78 —
United Bankshares UBSI	$40.38 —	+2.79	$5.43B —	$202.79K —	$38.65 —	$39.10 —	$5.43B —	12.68	$3.05 —
British Land Company PLC BTLCY	$5.36 —	+0.19	$5.43B —	$500.00 —	$5.39 —	$5.39 —	$5.43B —	8.78	$0.61 —
CNX Resources CNX	$36.46 —	+1.9	$5.42B —	$745.59K —	$36.92 —	$37.84 —	$5.42B —	22.73	$1.65 —
Portland General Electric Company POR	$48.09 —	+0.5	$5.41B —	$411.08K —	$47.82 —	$48.19 —	$5.41B —	17.48	$2.75 —
Kite Realty Group Trust KRG	$23.81 —	+0.21	$5.41B —	$1.34M —	$24.02 —	$24.16 —	$5.41B —	37.60	$0.64 —
Main Street Capital MAIN	$61.66 —	+0.72	$5.39B —	$37.87K —	$59.48 —	$60.54 —	$5.39B —	9.96	$6.04 —
Oaktree Capital Group, LLC OAK-PB	$20.80 —	-0.24	$5.38B —	$23.12K —	$20.80 —	$20.95 —	$5.38B —	9.55	$2.18 —
Teleflex Incorporated TFX	$121.62 —	-0.93	$5.37B —	$331.68K —	$121.42 —	$123.28 —	$5.37B —	0	-$7.17 —
Lemonade LMND	$71.80 —	+0.67	$5.37B —	$1.58M —	$69.69 —	$73.20 —	$5.37B —	0	-$2.37 —
UFP Industries UFPI	$94.94 —	+2.99	$5.37B —	$208.24K —	$91.67 —	$93.10 —	$5.37B —	17.05	$5.40 —
Matador Resources Company MTDR	$43.97 —	+1.36	$5.33B —	$409.78K —	$42.53 —	$43.07 —	$5.33B —	6.85	$6.24 —
Arcosa ACA	$108.05 —	-1.14	$5.30B —	$87.15K —	$108.05 —	$109.95 —	$5.30B —	35.77	$3.02 —
Resideo REZI	$35.39 —	-0.98	$5.30B —	$326.77K —	$35.33 —	$35.88 —	$5.30B —	0	-$4.54 —
White Mountains Insurance WTM	$2,080.00 —	+0.03	$5.29B —	$11.84K —	$2,070.00 —	$2,143.25 —	$5.29B —	38.22	$54.38 —
Rightmove plc RTMVY	$13.84 —	-0.07	$5.28B —	$21.16K —	$13.79 —	$13.89 —	$5.28B —	19.77	$0.70 —
Transportadora de Gas del Sur TGS	$30.92 —	-0.13	$5.27B —	$240.49K —	$30.50 —	$31.27 —	$5.27B —	19.20	$1.61 —
Badger Meter BMI	$173.78 —	+0.21	$5.25B —	$59.04K —	$178.11 —	$180.98 —	$5.25B —	38.00	$4.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$108.81 —	-1.67	$5.25B —	$50.41K —	$108.42 —	$110.25 —	$5.25B —	17.75	$6.13 —
Black Hills BKH	$69.59 —	-0.23	$5.25B —	$479.10K —	$69.33 —	$69.97 —	$5.25B —	17.57	$3.96 —
Merit Medical Systems MMSI	$88.56 —	+0.39	$5.25B —	$243.32K —	$87.75 —	$88.87 —	$5.25B —	45.41	$1.95 —
Croda International Plc COIHY	$18.45 —	+1.93	$5.25B —	$283.00 —	$18.51 —	$18.58 —	$5.25B —	17.95	$1.04 —
KBR KBR	$44.36 —	+1.53	$5.24B —	$695.44K —	$39.96 —	$40.73 —	$5.24B —	12.74	$3.19 —
Moelis & Company MC	$70.46 —	-1.52	$5.23B —	$418.74K —	$70.18 —	$71.37 —	$5.23B —	23.40	$3.01 —
Option Care Health OPCH	$32.04 —	-0.09	$5.22B —	$291.39K —	$31.89 —	$32.26 —	$5.22B —	25.52	$1.26 —
Synovus Financial Corp. SNV-PD	$25.30 —	-0.06	$5.22B —	$10.15K —	$25.28 —	$25.34 —	$5.22B —	5.25	$4.82 —
Mercury General MCY	$94.11 —	+0.04	$5.21B —	$87.76K —	$93.56 —	$94.42 —	$5.21B —	11.86	$7.93 —
Bank OZK OZK	$47.04 —	+2.22	$5.21B —	$716.47K —	$46.30 —	$46.80 —	$5.21B —	7.50	$6.20 —
SentinelOne, Inc. S	$15.27 —	+1.6	$5.19B —	$5.75M —	$15.01 —	$15.34 —	$5.19B —	0	-$1.26 —
WEX WEX	$150.98 —	-0.99	$5.19B —	$14.92K —	$151.00 —	$152.81 —	$5.19B —	19.67	$7.69 —
Post POST	$99.37 —	+0.32	$5.18B —	$135.88K —	$99.34 —	$100.98 —	$5.18B —	18.03	$5.51 —
Apogee Therapeutics APGE	$75.76 —	-0.81	$5.18B —	$745.60K —	$74.89 —	$77.45 —	$5.18B —	0	-$4.38 —
Gentex GNTX	$23.34 —	+0.47	$5.17B —	$332.87K —	$23.36 —	$23.70 —	$5.17B —	13.94	$1.69 —
Ameris Bancorp ABCB	$73.98 —	-0.82	$5.16B —	$327.51K —	$74.80 —	$75.75 —	$5.16B —	13.03	$5.77 —
Selective Insurance SIGI	$84.58 —	+0.05	$5.15B —	$181.27K —	$83.36 —	$85.08 —	$5.15B —	13.03	$6.49 —
Zeta Global ZETA	$19.91 —	+1.91	$5.12B —	$8.49M —	$20.31 —	$21.37 —	$5.12B —	0	-$0.08 —
Granite Construction Incorporated GVA	$120.91 —	+1.36	$5.11B —	$307.78K —	$116.53 —	$118.26 —	$5.11B —	31.90	$3.66 —
Immunovant IMVT	$26.46 —	+0.57	$5.11B —	$800.31K —	$24.95 —	$25.61 —	$5.11B —	0	-$2.82 —
Vicor VICR	$112.01 —	+2.2	$5.11B —	$663.64K —	$111.55 —	$116.33 —	$5.11B —	62.13	$1.83 —
StoneX SNEX	$97.38 —	+2.37	$5.10B —	$200.02K —	$95.48 —	$99.51 —	$5.10B —	16.57	$5.89 —
The Berkeley BKGFY	$10.69 —	+0.28	$5.10B —	$82.78K —	$10.65 —	$10.74 —	$5.10B —	10.79	$0.99 —
ESCO ESE	$211.50 —	+1.14	$5.10B —	$61.33K —	$196.70 —	$199.90 —	$5.10B —	43.85	$4.49 —
Perseus Mining PMNXF	$3.86 —	+4.89	$5.08B —	$6.00K —	$3.61 —	$3.66 —	$5.08B —	13.37	$0.27 —
Herc HRI	$152.67 —	-1.38	$5.08B —	$269.31K —	$149.64 —	$157.01 —	$5.08B —	0	-$2.37 —
Impinj PI	$168.60 —	-1.74	$5.08B —	$192.22K —	$168.03 —	$173.56 —	$5.08B —	0	-$0.45 —
easyJet plc ESYJY	$6.79 —	+0.59	$5.08B —	$14.41K —	$6.78 —	$6.80 —	$5.08B —	7.80	$0.87 —
CRISPR Therapeutics AG CRSP	$54.05 —	+2.54	$5.07B —	$968.80K —	$52.98 —	$54.12 —	$5.07B —	0	-$5.54 —
Atlantic Union Bankshares AUB	$35.52 —	+0.62	$5.07B —	$528.69K —	$35.52 —	$36.24 —	$5.07B —	19.96	$1.78 —
Taylor Wimpey TWODF	$1.35 —	-0.7	$5.06B —	$250.00 —	$1.39 —	$1.39 —	$5.06B —	47.00	$0.03 —
Edenred SE EDNMY	$10.54 —	-3.3	$5.06B —	$100.00 —	$11.54 —	$11.54 —	$5.06B —	8.63	$1.22 —
Credit Acceptance CACC	$442.76 —	-1.13	$5.06B —	$114.71K —	$450.33 —	$460.01 —	$5.06B —	11.94	$37.71 —
Vista Energy, S.A.B. de C.V VIST	$48.90 —	+0.05	$5.05B —	$297.10K —	$47.98 —	$48.75 —	$5.05B —	7.15	$6.77 —
Group 1 Automotive GPI	$401.60 —	+0.16	$5.05B —	$42.37K —	$398.82 —	$402.27 —	$5.05B —	13.97	$28.61 —
Sotera Health Company SHC	$17.75 —	0	$5.04B —	$1.71M —	$17.59 —	$17.80 —	$5.04B —	88.75	$0.20 —
Mazda Motor Corporation MZDAY	$3.85 —	+0.52	$5.03B —	$2.93K —	$3.83 —	$3.86 —	$5.03B —	22.58	$0.17 —
Landstar System LSTR	$146.78 —	+2.14	$5.03B —	$192.42K —	$144.67 —	$146.53 —	$5.03B —	37.12	$3.91 —
Discovery Silver DSVSF	$6.36 —	+4.95	$5.03B —	$31.41K —	$6.25 —	$6.66 —	$5.03B —	155.75	$0.04 —
Pampa Energía PAM	$88.01 —	-0.1	$5.02B —	$127.91K —	$86.30 —	$88.49 —	$5.02B —	15.25	$5.74 —
Umicore SA UMICY	$5.22 —	-0.57	$5.02B —	$1.09K —	$5.24 —	$5.25 —	$5.02B —	37.28	$0.14 —
Balchem BCPC	$154.56 —	-1.35	$5.02B —	$92.54K —	$154.52 —	$156.88 —	$5.02B —	33.74	$4.58 —
Taylor Wimpey plc TWODY	$14.39 —	+1.84	$5.01B —	$1.00K —	$14.13 —	$14.13 —	$5.01B —	43.96	$0.32 —
OMRON OMRNY	$25.40 —	+0.87	$5.00B —	$508.00 —	$25.31 —	$25.34 —	$5.00B —	27.31	$0.93 —
Laureate Education LAUR	$33.45 —	+0.42	$5.00B —	$41.75K —	$33.83 —	$34.08 —	$5.00B —	25.14	$1.35 —
Hut 8 HUT	$57.51 —	+3.28	$5.00B —	$3.25M —	$46.22 —	$48.99 —	$5.00B —	23.85	$1.94 —
The Macerich Company MAC	$18.52 —	+0.33	$4.98B —	$678.86K —	$18.55 —	$18.78 —	$4.98B —	0	-$1.67 —
Phillips Edison & Company PECO	$35.27 —	-0.36	$4.97B —	$1.15M —	$35.84 —	$36.29 —	$4.97B —	54.34	$0.66 —
Camtek CAMT	$113.84 —	+7.05	$4.97B —	$107.98K —	$108.16 —	$110.03 —	$4.97B —	107.52	$1.01 —
Allegro MicroSystems ALGM	$26.83 —	+1.13	$4.97B —	$914.57K —	$26.55 —	$27.01 —	$4.97B —	0	-$0.16 —
ACI Worldwide ACIW	$45.85 —	-0.99	$4.97B —	$16.63K —	$48.09 —	$48.76 —	$4.97B —	19.48	$2.47 —
WPP WPP	$23.70 —	+3.72	$4.95B —	$412.33K —	$22.56 —	$23.08 —	$4.95B —	9.79	$2.34 —
Copa CPA	$120.22 —	-0.36	$4.95B —	$80.33K —	$120.17 —	$121.50 —	$4.95B —	7.48	$16.07 —
The Brink's Company BCO	$118.36 —	-0.55	$4.93B —	$100.03K —	$118.19 —	$119.45 —	$4.93B —	30.11	$3.93 —
Adecco Group AG AHEXY	$14.49 —	+2.11	$4.93B —	$4.23K —	$14.50 —	$14.51 —	$4.93B —	14.78	$0.98 —
WPP plc WPPGF	$4.56 —	0	$4.92B —	$141.00 —	$3.86 —	$3.86 —	$4.92B —	9.70	$0.47 —
Radian RDN	$36.29 —	+0.03	$4.92B —	$366.91K —	$36.01 —	$36.33 —	$4.92B —	9.16	$3.96 —
Axos Financial AX	$87.38 —	+1.42	$4.91B —	$180.98K —	$86.63 —	$87.72 —	$4.91B —	11.66	$7.44 —
Brunswick BC	$87.27 —	+0.61	$4.90B —	$332.82K —	$74.69 —	$76.09 —	$4.90B —	0	-$3.39 —
Maximus MMS	$86.91 —	-0.1	$4.90B —	$289.03K —	$86.41 —	$87.24 —	$4.90B —	15.77	$5.51 —
Caesars Entertainment CZR	$23.68 —	+0.66	$4.89B —	$1.13M —	$23.45 —	$24.11 —	$4.89B —	0	-$1.15 —
Reynolds Consumer Products REYN	$23.00 —	+1.68	$4.88B —	$553.66K —	$23.07 —	$23.30 —	$4.88B —	16.11	$1.44 —
The Bidvest Group Limited BDVSY	$28.69 —	+2.34	$4.88B —	$1.05K —	$28.50 —	$28.85 —	$4.88B —	13.85	$2.07 —
Grupo Aval Acciones y Valores AVAL	$4.04 —	-4.23	$4.87B —	$190.45K —	$4.07 —	$4.20 —	$4.87B —	11.02	$0.37 —
Qualys QLYS	$134.57 —	-2.02	$4.86B —	$468.66K —	$131.00 —	$136.61 —	$4.86B —	26.07	$5.16 —
Workiva WK	$86.28 —	-0.48	$4.84B —	$383.92K —	$85.81 —	$86.90 —	$4.84B —	0	-$0.83 —
Frontline FRO	$20.96 —	+0.84	$4.84B —	$689.05K —	$21.71 —	$22.21 —	$4.84B —	22.16	$0.98 —
Nelnet NNI	$133.65 —	-0.79	$4.83B —	$93.51K —	$133.24 —	$135.00 —	$4.83B —	11.22	$11.91 —
Champion Homes SKY	$94.77 —	+4.22	$4.83B —	$825.48K —	$84.75 —	$86.14 —	$4.83B —	22.24	$3.84 —
Hudson Pacific Properties HPP	$11.24 —	+3.79	$4.83B —	$785.52K —	$10.36 —	$10.93 —	$4.83B —	0	-$16.03 —
NIQ Global Intelligence plc NIQ	$16.22 —	+0.53	$4.82B —	$59.19K —	$16.12 —	$16.64 —	$4.82B —	0	-$1.67 —
Sensata Technologies Holding ST	$35.70 —	+1.25	$4.81B —	$318.46K —	$32.99 —	$33.29 —	$4.81B —	0	-$0.18 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.64 —	+0.89	$4.81B —	$1.28M —	$5.47 —	$5.52 —	$4.81B —	14.91	$0.37 —
MSC Industrial Direct MSM	$86.19 —	-0.58	$4.81B —	$407.49K —	$86.05 —	$86.88 —	$4.81B —	24.14	$3.57 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}