Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%   •   ETH 8.90%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATCO  ACLLF $51.16 —
0
$5.17B — $3.70K — $50.88 — $50.93 — $5.17B — 51.15 $1.00 —
Stevanato Group S.p.A  STVN $18.90 —
+1.89
$5.16B — $113.02K — $18.86 — $19.58 — $5.16B — 32.03 $0.59 —
Seaboard  SEB $5,380.00 —
+0.36
$5.15B — $1.11K — $5,252.78 — $5,414.89 — $5.15B — 8.88 $605.76 —
Rush Enterprises  RUSHA $66.30 —
+0.26
$5.15B — $11.88K — $65.68 — $67.00 — $5.15B — 20.02 $3.31 —
Brookfield Infrastructure  BIPC $41.76 —
+0.42
$5.14B — $19.38K — $41.41 — $41.88 — $5.14B — 0 -$6.19 —
Dolby Laboratories  DLB $54.27 —
+0.37
$5.13B — $18.84K — $54.10 — $54.67 — $5.13B — 21.53 $2.52 —
Balchem  BCPC $159.57 —
+0.98
$5.13B — $13.05K — $157.52 — $160.14 — $5.13B — 32.83 $4.86 —
ADT  ADT $6.74 —
-0.22
$5.12B — $416.71K — $6.73 — $6.80 — $5.12B — 8.86 $0.76 —
Moelis & Company  MC $68.72 —
-0.78
$5.11B — $35.41K — $68.45 — $69.64 — $5.11B — 24.71 $2.78 —
WEX  WEX $147.38 —
+0.36
$5.11B — $7.83K — $146.88 — $148.97 — $5.11B — 16.57 $8.89 —
Duolingo  DUOL $109.50 —
+0.32
$5.10B — $130.85K — $108.50 — $112.89 — $5.10B — 12.52 $8.74 —
VSE  VSEC $181.45 —
-1.35
$5.09B — $56.53K — $180.60 — $184.72 — $5.09B — 62.78 $2.89 —
Metropolitan Bank & Trust Company  MTPOF $1.13 —
+10.78
$5.08B — $73.10K — $1.21 — $1.30 — $5.08B — 6.27 $0.18 —
Rush Enterprises, Inc.  RUSHB $65.38 —
-0.62
$5.08B — $1.10K — $65.35 — $65.38 — $5.08B — 19.75 $3.31 —
White Mountains Insurance  WTM $2,048.00 —
+1.61
$5.07B — $1.88K — $2,028.81 — $2,052.00 — $5.07B — 5.06 $404.32 —
Boot Barn  BOOT $167.07 —
-1.29
$5.07B — $14.85K — $167.07 — $170.77 — $5.07B — 22.69 $7.36 —
Icahn Enterprises L.P  IEP $7.50 —
-0.07
$5.04B — $47.11K — $7.49 — $7.51 — $5.04B — 0 -$0.44 —
Perseus Mining  PMNXF $3.60 —
-1.91
$5.04B — $3.40K — $3.63 — $3.63 — $5.04B — 13.84 $0.26 —
Choice Hotels  CHH $110.66 —
+1.56
$5.03B — $32.44K — $107.70 — $111.25 — $5.03B — 14.95 $7.40 —
QuantumScape  QS $8.17 —
-10.02
$5.03B — $5.23M — $8.15 — $8.87 — $5.03B — 0 -$0.71 —
HA Sustainable Infrastructure Capital  HASI $39.32 —
-2.26
$5.03B — $49.94K — $39.32 — $40.00 — $5.03B — 98.29 $0.40 —
GitLab  GTLB $29.75 —
-3.53
$5.02B — $658.58K — $29.65 — $30.81 — $5.02B — 0 -$0.15 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.76 —
-2.62
$5.02B — $401.64K — $5.75 — $5.78 — $5.02B — 12.53 $0.46 —
Exchange Income  EIFZF $88.96 —
0
$5.01B — $750.00 — $82.34 — $84.36 — $5.01B — 35.44 $2.51 —
Louisiana-Pacific  LPX $71.68 —
+0.63
$5.01B — $31.87K — $70.54 — $71.97 — $5.01B — 61.26 $1.17 —
Axos Financial  AX $87.69 —
+0.06
$4.99B — $15.63K — $87.42 — $88.08 — $4.99B — 10.68 $8.21 —
Edenred SE  EDNMY $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.73 $1.23 —
CG Oncology  CGON $56.50 —
+0.73
$4.98B — $34.64K — $55.15 — $56.78 — $4.98B — 0 -$2.34 —
Commvault Systems  CVLT $120.73 —
-0.67
$4.98B — $20.30K — $119.92 — $122.91 — $4.98B — 76.41 $1.58 —
PBF Energy  PBF $42.08 —
-1.59
$4.98B — $113.35K — $41.72 — $42.50 — $4.98B — 11.10 $3.79 —
LG Display  LPL $4.97 —
-9.3
$4.98B — $217.45K — $4.96 — $5.05 — $4.98B — 0 -$0.05 —
Perimeter  PRM $30.44 —
-0.2
$4.97B — $51.32K — $30.29 — $31.25 — $4.97B — 0 -$1.29 —
Barratt Redrow plc  BTDPY $7.09 —
+2.75
$4.96B — $6.62K — $7.00 — $7.09 — $4.96B — 17.72 $0.40 —
Colliers  CIGI $97.12 —
-0.39
$4.96B — $16.95K — $96.86 — $97.44 — $4.96B — 59.58 $1.63 —
The Bidvest Group Limited  BDVSY $29.07 —
+1.43
$4.94B — $610.00 — $29.08 — $29.08 — $4.94B — 13.39 $2.17 —
UniFirst  UNF $272.11 —
+0.33
$4.92B — $5.55K — $271.20 — $273.19 — $4.92B — 36.87 $7.38 —
ONE Gas  OGS $78.23 —
+1.22
$4.91B — $20.35K — $77.25 — $78.46 — $4.91B — 17.66 $4.43 —
MARA  MARA $12.81 —
-7.67
$4.89B — $8.12M — $12.70 — $13.40 — $4.89B — 0 -$5.45 —
Science Applications  SAIC $115.52 —
-0.9
$4.88B — $17.76K — $115.42 — $118.17 — $4.88B — 12.99 $8.89 —
Liberty Energy  LBRT $29.91 —
-5.23
$4.88B — $223.32K — $29.91 — $30.99 — $4.88B — 32.86 $0.91 —
IPG Photonics  IPGP $114.45 —
-6.58
$4.86B — $44.04K — $114.28 — $118.17 — $4.86B — 165.86 $0.69 —
Graham Holdings Company  GHC $1,127.83 —
+1.06
$4.86B — $1.25K — $1,121.77 — $1,127.83 — $4.86B — 16.67 $67.63 —
Autotrader  ATDRF $6.00 —
0
$4.83B — $100.00 — $6.05 — $6.05 — $4.83B — 13.04 $0.46 —
easyJet plc  ESYJY $6.46 —
+5.9
$4.83B — $2.68K — $6.26 — $6.47 — $4.83B — 8.84 $0.73 —
Sensient  SXT $113.33 —
+0.43
$4.82B — $10.98K — $112.53 — $113.91 — $4.82B — 33.43 $3.39 —
Entain  GMVHY $7.53 —
0
$4.82B — $400.00 — $7.53 — $7.54 — $4.82B — 0 -$1.40 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.80 —
+0.04
$4.82B — $5.44K — $99.80 — $100.82 — $4.82B — 15.76 $6.33 —
Main Street Capital  MAIN $51.79 —
-0.51
$4.82B — $132.04K — $51.78 — $52.39 — $4.82B — 10.90 $4.75 —
Alaska Air  ALK $43.10 —
+0.98
$4.80B — $442.39K — $42.36 — $43.33 — $4.80B — 87.96 $0.49 —
PUMA SE  PUMSY $3.17 —
+4.97
$4.80B — $20.07K — $3.11 — $3.17 — $4.80B — 0 -$0.49 —
Vail Resorts  MTN $134.60 —
+0.11
$4.80B — $32.37K — $134.27 — $136.18 — $4.80B — 21.43 $6.28 —
Diodes Incorporated  DIOD $104.23 —
-7.35
$4.79B — $40.20K — $103.55 — $107.51 — $4.79B — 56.34 $1.85 —
Entain  GMVHF $7.47 —
+2.67
$4.78B — $1.00K — $7.50 — $7.50 — $4.78B — 0 -$1.40 —
Laureate Education  LAUR $34.11 —
+1.67
$4.77B — $33.02K — $33.68 — $34.18 — $4.77B — 18.24 $1.87 —
H&R Block  HRB $37.66 —
+0.53
$4.77B — $54.75K — $37.57 — $38.73 — $4.77B — 6.73 $5.59 —
Chartwell Retirement Residences  CWSRF $14.65 —
+1.91
$4.77B — $12.25K — $14.46 — $14.46 — $4.77B — 0 $0.00 —
Autotrader  ATDRY $1.48 —
+3.5
$4.77B — $11.70K — $1.53 — $1.53 — $4.77B — 13.45 $0.11 —
Axcelis  ACLS $155.01 —
-4.24
$4.76B — $56.09K — $153.29 — $158.44 — $4.76B — 48.13 $3.22 —
Tamarack Valley Energy  TNEYF $9.96 —
-1.09
$4.76B — $80.00 — $9.96 — $9.96 — $4.76B — 0 -$0.13 —
WillScot  WSC $26.30 —
-0.68
$4.76B — $119.67K — $26.14 — $26.52 — $4.76B — 0 -$0.37 —
CNX Resources  CNX $33.63 —
-1.18
$4.76B — $59.77K — $33.61 — $33.97 — $4.76B — 4.48 $7.50 —
Resideo  REZI $31.38 —
+3.8
$4.75B — $166.44K — $30.41 — $31.70 — $4.75B — 0 -$3.58 —
RLI  RLI $51.65 —
+2.58
$4.75B — $30.71K — $50.83 — $51.78 — $4.75B — 12.03 $4.29 —
Sonoco Products Company  SON $48.01 —
+0.33
$4.75B — $42.59K — $47.51 — $48.26 — $4.75B — 7.85 $6.11 —
Herc  HRI $142.06 —
+1.12
$4.74B — $85.67K — $141.11 — $146.78 — $4.74B — 0 -$0.06 —
FTI Consulting  FCN $157.20 —
+0.72
$4.74B — $47.75K — $156.84 — $160.30 — $4.74B — 18.71 $8.40 —
Liberty Global Ltd.  LBTYB $13.99 —
0
$4.73B — $3.00 — $13.99 — $13.99 — $4.73B — 0 -$16.05 —
Ligand Pharmaceuticals Incorporated  LGND $235.83 —
-0.03
$4.73B — $15.36K — $235.75 — $237.51 — $4.73B — 30.78 $7.66 —
Lazard  LAZ $47.94 —
-1.26
$4.72B — $29.83K — $47.77 — $48.63 — $4.72B — 19.02 $2.52 —
Constellium SE  CSTM $34.60 —
-4.26
$4.71B — $260.73K — $34.37 — $35.24 — $4.71B — 11.05 $3.13 —
Rightmove PLC  RTMVY $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
Plug Power  PLUG $3.37 —
-6.53
$4.69B — $14.91M — $3.34 — $3.50 — $4.69B — 0 -$1.39 —
Materion  MTRN $225.00 —
-1.16
$4.68B — $75.13K — $219.15 — $227.83 — $4.68B — 61.81 $3.64 —
Nelnet  NNI $130.20 —
+0.58
$4.68B — $5.26K — $129.54 — $130.50 — $4.68B — 11.32 $11.50 —
Klaviyo  KVYO $15.61 —
-1.11
$4.67B — $436.93K — $15.54 — $16.16 — $4.67B — 0 -$0.03 —
Persimmon Plc  PSMMY $29.10 —
+1.96
$4.67B — $2.00K — $29.10 — $29.10 — $4.67B — 12.27 $2.37 —
Discovery Silver  DSVSF $5.75 —
-3.02
$4.66B — $13.72K — $5.75 — $6.01 — $4.66B — 21.29 $0.27 —
Reynolds Consumer Products  REYN $22.06 —
+1.75
$4.65B — $30.17K — $21.79 — $22.10 — $4.65B — 14.14 $1.56 —
First Financial Bankshares  FFIN $32.45 —
+0.31
$4.65B — $61.88K — $32.41 — $32.64 — $4.65B — 17.63 $1.84 —
Hamilton Lane Incorporated  HLNE $83.71 —
+1.26
$4.65B — $7.37K — $82.68 — $83.71 — $4.65B — 14.14 $5.92 —
RioCan Real Estate Investment Trust  RIOCF $15.91 —
+0.13
$4.63B — $100.00 — $15.81 — $15.81 — $4.63B — 26.51 $0.60 —
Cochlear Limited  CHEOY $35.40 —
+3.93
$4.63B — $100.00 — $35.40 — $35.40 — $4.63B — 18.73 $1.89 —
Ollie's Bargain Outlet  OLLI $76.51 —
+2.74
$4.63B — $245.61K — $75.00 — $76.99 — $4.63B — 18.93 $4.04 —
NGEx Minerals  NGXXF $21.23 —
-3.41
$4.60B — $1.05K — $21.14 — $21.58 — $4.60B — 0 -$0.46 —
SiteOne Landscape Supply  SITE $103.90 —
+1.18
$4.60B — $22.19K — $101.91 — $104.46 — $4.60B — 30.73 $3.38 —
Algonquin Power & Utilities  AQN $5.98 —
+0.67
$4.60B — $231.97K — $5.92 — $5.99 — $4.60B — 23.00 $0.26 —
Xometry  XMTR $83.24 —
+0.66
$4.60B — $98.58K — $82.72 — $84.91 — $4.60B — 0 -$1.02 —
KBR  KBR $36.20 —
+0.18
$4.59B — $53.33K — $36.03 — $36.47 — $4.59B — 10.67 $3.39 —
Methanex  MEOH $59.20 —
-2.5
$4.58B — $17.77K — $58.99 — $60.59 — $4.58B — 0 -$0.73 —
Nexi S.p.A.  NEXXY $3.90 —
-4.88
$4.57B — $501.00 — $3.86 — $3.90 — $4.57B — 0 -$3.27 —
AAR  AIR $114.97 —
-0.52
$4.57B — $14.42K — $113.90 — $115.72 — $4.57B — 25.26 $4.55 —
TFS Financial  TFSL $16.29 —
-0.24
$4.57B — $65.51K — $16.27 — $16.38 — $4.57B — 49.36 $0.33 —
Sabra Health Care REIT  SBRA $18.11 —
+2.46
$4.57B — $258.42K — $17.60 — $18.16 — $4.57B — 28.73 $0.63 —
Transportadora de Gas del Sur  TGS $30.32 —
-0.64
$4.57B — $3.64K — $30.30 — $30.49 — $4.57B — 14.86 $2.04 —
International Bancshares  IBOC $73.38 —
+0.6
$4.56B — $11.49K — $72.94 — $73.81 — $4.56B — 10.95 $6.70 —
Eutelsat  ETCMY $0.97 —
-3.38
$4.55B — $2.00K — $0.97 — $0.97 — $4.55B — 0 -$0.22 —
Meritage Homes  MTH $68.13 —
-0.09
$4.55B — $28.96K — $67.53 — $68.48 — $4.55B — 12.43 $5.48 —
Archer Aviation  ACHR $5.96 —
-6.5
$4.55B — $6.50M — $5.95 — $6.31 — $4.55B — 0 -$1.10 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Patterson-UTI Energy  PTEN $11.98 —
-2.32
$4.55B — $1.24M — $11.95 — $12.40 — $4.55B — 0 -$0.30 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency