Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$62.58B
Total volume
BTC 56.57%   •   ETH 10.11%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DuPont de Nemours, Inc. DD US $138.83 —
+0.53
$18.74B — $812.73K — $138.34 — $140.99 — $18.74B — 120.69 $1.15 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.55 —
+4.01
$18.72B — $25.40K — $8.55 — $8.63 — $18.72B — 9.94 $0.86 —
IHI Corporation IHI Corporation IHICY US $17.64 —
+4.75
$18.70B — $280.00 — $17.47 — $17.64 — $18.70B — 18.96 $0.93 —
us Singapore Airlines Limited SINGY US $11.83 —
+2.25
$18.64B — $991.00 — $11.77 — $11.87 — $18.64B — 25.71 $0.46 —
us Neurocrine Biosciences NBIX US $185.35 —
+2.52
$18.64B — $1.44M — $176.80 — $185.72 — $18.64B — 28.47 $6.51 —
us Koninklijke KPN N.V. KKPNY US $4.86 —
-0.82
$18.64B — $46.98K — $4.86 — $4.98 — $18.64B — 19.44 $0.25 —
us CDW CDW US $145.68 —
-1.51
$18.61B — $930.37K — $141.95 — $146.17 — $18.61B — 17.74 $8.21 —
SS&C SS&C SSNC US $77.12 —
-1.51
$18.57B — $1.23M — $75.77 — $77.77 — $18.57B — 22.16 $3.48 —
Pan American Silver Pan American Silver PAAS US $44.01 —
+3.43
$18.54B — $2.92M — $42.33 — $44.10 — $18.54B — 13.88 $3.17 —
us Best Buy BBY US $87.95 —
-2.46
$18.54B — $1.50M — $87.73 — $89.45 — $18.54B — 16.28 $5.40 —
Rollins Rollins ROL US $38.47 —
-0.72
$18.51B — $5.83M — $37.00 — $38.52 — $18.51B — 34.97 $1.10 —
us Koninklijke KPN KKPNF US $4.81 —
+0.84
$18.45B — $1.38K — $4.81 — $4.81 — $18.45B — 19.23 $0.25 —
us Telia Company AB (publ) TLSNY US $9.38 —
+0.32
$18.44B — $3.50K — $9.34 — $9.38 — $18.44B — 36.07 $0.26 —
Rogers Communications Rogers Communications RCI US $34.08 —
-2.13
$18.41B — $1.05M — $33.84 — $34.53 — $18.41B — 4.22 $8.07 —
us Banco de Sabadell, S.A. BNDSY US $7.70 —
+0.92
$18.36B — $995.00 — $7.51 — $7.51 — $18.36B — 17.11 $0.45 —
us Nomura Research Institute NRILY US $32.72 —
-2.88
$18.31B — $734.00 — $32.43 — $32.72 — $18.31B — 204.50 $0.16 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.77 —
+4.16
$18.28B — $7.30K — $17.60 — $17.78 — $18.28B — 13.16 $1.35 —
us Singapore Airlines SINGF US $5.80 —
0
$18.28B — $1.00K — $5.80 — $5.80 — $18.28B — 25.21 $0.23 —
us Halma HALMY US $96.77 —
+5.51
$18.27B — $22.97K — $94.36 — $97.81 — $18.27B — 37.07 $2.61 —
Alliant Energy Alliant Energy LNT US $70.70 —
-1.81
$18.26B — $2.19M — $70.69 — $72.29 — $18.26B — 22.23 $3.18 —
us Zimmer Biomet ZBH US $94.27 —
-2.96
$18.24B — $1.38M — $93.51 — $96.47 — $18.24B — 24.42 $3.86 —
KeyCorp KeyCorp KEY-PK US $21.56 —
+0.65
$18.22B — $33.49K — $21.40 — $21.67 — $18.22B — 15.07 $1.43 —
us Galp Energia, SGPS GLPEY US $11.30 —
-0.44
$18.22B — $6.07K — $11.12 — $11.34 — $18.22B — 12.69 $0.89 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.75 —
+1.35
$18.16B — $10.52K — $3.71 — $3.75 — $18.16B — 24.99 $0.15 —
us Santos SSLZY US $5.59 —
-0.36
$18.16B — $6.52K — $5.46 — $5.60 — $18.16B — 22.35 $0.25 —
us ZTO Express (Cayman) ZTO US $23.85 —
-0.21
$18.14B — $2.82M — $23.53 — $24.02 — $18.14B — 14.11 $1.69 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $227.80 —
+6.02
$18.04B — $844.00 — $223.65 — $228.18 — $18.04B — 76.44 $2.98 —
Performance Food Group Company Performance Food Group Company PFGC US $114.61 —
-1.75
$18.00B — $1.44M — $113.80 — $116.04 — $18.00B — 54.57 $2.10 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.14 —
+3.39
$17.98B — $14.77K — $9.05 — $9.16 — $17.98B — 17.92 $0.51 —
KE KE BEKE US $16.93 —
+1.56
$17.94B — $2.51M — $16.61 — $16.94 — $17.94B — 38.47 $0.44 —
us East West Bancorp EWBC US $130.94 —
+0.51
$17.94B — $345.16K — $130.07 — $131.85 — $17.94B — 12.56 $10.42 —
Super Micro Computer Super Micro Computer SMCI US $27.73 —
+7.88
$17.93B — $31.34M — $26.65 — $28.17 — $17.93B — 14.59 $1.90 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
us Entegris ENTG US $117.07 —
+9.4
$17.83B — $2.73M — $116.00 — $122.42 — $17.83B — 67.67 $1.73 —
Sterling Infrastructure Sterling Infrastructure STRL US $580.89 —
+17.53
$17.83B — $819.95K — $542.00 — $584.26 — $17.83B — 52.00 $11.17 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $199.15 —
-3.32
$17.82B — $1.22M — $198.81 — $206.10 — $17.82B — 19.37 $10.28 —
us Fortive FTV US $58.44 —
-1.85
$17.82B — $3.34M — $57.49 — $59.60 — $17.82B — 30.92 $1.89 —
RBC Bearings RBC Bearings RBC US $562.93 —
+2.3
$17.81B — $169.39K — $556.18 — $567.65 — $17.81B — 61.99 $9.08 —
Broadridge Financial Broadridge Financial BR US $153.76 —
-3.41
$17.78B — $727.57K — $150.34 — $156.80 — $17.78B — 16.44 $9.35 —
us Norsk Hydro ASA NHYKF US $9.01 —
+2.04
$17.72B — $100.00 — $8.75 — $8.75 — $17.72B — 17.66 $0.51 —
us Sartorius Aktiengesellschaft SOAGY US $51.29 —
-0.18
$17.71B — $1.96K — $51.29 — $52.40 — $17.71B — 80.14 $0.64 —
Lattice Semiconductor Lattice Semiconductor LSCC US $124.77 —
+10.46
$17.69B — $1.30M — $118.27 — $125.25 — $17.69B — 891.21 $0.14 —
us Wolters Kluwer WTKWY US $79.37 —
-6.44
$17.69B — $9.68K — $79.00 — $80.95 — $17.69B — 12.36 $6.42 —
Santos Limited Santos Limited STOSF US $5.44 —
+0.18
$17.67B — $600.00 — $5.59 — $5.61 — $17.67B — 21.76 $0.25 —
Pan Pacific Pan Pacific DQJCY US $11.81 —
+0.77
$17.65B — $14.92K — $11.62 — $11.88 — $17.65B — 28.80 $0.41 —
Invitation Homes Invitation Homes INVH US $29.60 —
-1.69
$17.58B — $5.20M — $29.45 — $30.60 — $17.58B — 27.15 $1.09 —
us Hongkong Land Holdings Limited HNGKY US $41.23 —
-0.27
$17.58B — $15.00 — $40.81 — $41.23 — $17.58B — 7.76 $5.31 —
us Genmab A/S GMAB US $28.60 —
+0.28
$17.56B — $1.45M — $28.03 — $28.64 — $17.56B — 21.83 $1.31 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.94 —
+0.64
$17.55B — $400.00 — $10.83 — $10.94 — $17.55B — 26.04 $0.42 —
us Plains All American Pipeline, L.P PAA US $24.80 —
-0.34
$17.50B — $2.07M — $24.72 — $24.95 — $17.50B — 22.34 $1.11 —
us Host Hotels & Resorts HST US $25.12 —
-1.9
$17.38B — $4.94M — $24.79 — $25.71 — $17.38B — 17.04 $1.47 —
ageas SA/NV ageas SA/NV AGESY US $82.96 —
+2.58
$17.36B — $177.00 — $82.21 — $82.96 — $17.36B — 8.03 $10.33 —
us ITT ITT US $192.95 —
+1.13
$17.33B — $949.39K — $191.03 — $195.00 — $17.33B — 34.02 $5.67 —
us Annaly Capital Management NLY US $23.09 —
+0.17
$17.33B — $5.64M — $22.84 — $23.27 — $17.33B — 5.57 $4.14 —
IDEX IDEX IEX US $233.87 —
+1.9
$17.31B — $1.12M — $232.56 — $239.46 — $17.31B — 33.65 $6.95 —
us Kasikornbank Public Company Limited KPCPY US $29.15 —
+0.52
$17.27B — $194.00 — $29.15 — $29.15 — $17.27B — 11.56 $2.52 —
Tourmaline Oil Tourmaline Oil TRMLF US $44.40 —
-3.23
$17.24B — $4.17K — $44.10 — $45.78 — $17.24B — 68.30 $0.65 —
us Royal Gold RGLD US $203.14 —
+3.92
$17.24B — $324.93K — $198.00 — $203.88 — $17.24B — 24.56 $8.27 —
Franklin Resources Franklin Resources BEN US $33.17 —
+2.42
$17.24B — $4.21M — $32.26 — $33.30 — $17.24B — 25.32 $1.31 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $146.09 —
-15.92
$17.22B — $6.20M — $143.16 — $164.00 — $17.22B — 29.63 $4.93 —
us Circle Internet CRCL US $64.39 —
+4.95
$17.21B — $6.44M — $61.00 — $64.64 — $17.21B — 0 -$0.23 —
us Genuine Parts Company GPC US $124.83 —
-3.96
$17.21B — $720.42K — $123.62 — $129.97 — $17.21B — 499.31 $0.25 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.89 —
+1.67
$17.16B — $6.62M — $11.72 — $12.12 — $17.16B — 0 -$3.03 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.00 —
+1.01
$17.15B — $10.00K — $0.99 — $0.99 — $17.15B — 7.69 $0.13 —
us News NWS US $31.67 —
-2.97
$17.15B — $703.59K — $31.18 — $32.23 — $17.15B — 40.08 $0.79 —
us Kimco Realty KIM US $25.39 —
-2.4
$17.12B — $2.48M — $25.30 — $26.12 — $17.12B — 29.17 $0.87 —
Halma plc Halma plc HLMAF US $45.29 —
-4.64
$17.11B — $1.50K — $47.25 — $48.00 — $17.11B — 34.84 $1.30 —
us Woori Financial WF US $70.37 —
+7.65
$17.08B — $104.07K — $68.80 — $70.47 — $17.08B — 8.49 $8.28 —
us Ovintiv Inc. OVV US $61.64 —
+0.59
$17.05B — $2.11M — $60.23 — $61.74 — $17.05B — 17.21 $3.58 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.18 —
-4.07
$17.03B — $100.00 — $1.20 — $1.20 — $17.03B — 0 -$0.30 —
us Stellantis STLA US $5.87 —
-2.41
$16.99B — $37.97M — $5.58 — $5.88 — $16.99B — 0 -$8.50 —
National Bank of Greece National Bank of Greece NBGRY US $18.90 —
+2.72
$16.99B — $3.50K — $18.90 — $19.24 — $16.99B — 13.30 $1.42 —
us WESCO WCC US $348.54 —
+12.66
$16.98B — $966.42K — $333.65 — $351.59 — $16.98B — 24.82 $14.04 —
us Weyerhaeuser Company WY US $23.36 —
-4.46
$16.84B — $4.82M — $23.16 — $24.42 — $16.84B — 41.71 $0.56 —
us NVR NVR US $6,286.53 —
-1.49
$16.84B — $22.98K — $6,166.79 — $6,394.94 — $16.84B — 16.33 $384.82 —
us APi APG US $38.85 —
+1.05
$16.83B — $4.20M — $37.54 — $41.27 — $16.83B — 0 -$0.64 —
us Clean Harbors CLH US $318.39 —
-2.44
$16.83B — $538.10K — $310.60 — $326.43 — $16.83B — 38.54 $8.26 —
us Evolution Mining CAHPF US $8.09 —
0
$16.81B — $110.00 — $7.90 — $7.90 — $16.81B — 17.58 $0.46 —
us W. P. Carey WPC US $73.75 —
-1.28
$16.80B — $690.30K — $72.65 — $74.55 — $16.80B — 25.25 $2.92 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $362.08 —
+6.5
$16.80B — $570.39K — $348.10 — $363.03 — $16.80B — 19.46 $18.60 —
us TELUS TU US $10.73 —
-3.55
$16.76B — $10.20M — $10.71 — $11.10 — $16.76B — 24.96 $0.43 —
us HF Sinclair Corporation DINO US $92.76 —
+3.07
$16.72B — $1.98M — $88.50 — $93.15 — $16.72B — 8.84 $10.49 —
Computershare Limited Computershare Limited CMSQY US $28.75 —
+1.63
$16.63B — $297.00 — $28.75 — $28.75 — $16.63B — 28.18 $1.02 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.89 —
+14.92
$16.60B — $1.20K — $0.89 — $0.89 — $16.60B — 22.24 $0.04 —
Hyatt Hotels Hyatt Hotels H US $176.33 —
-5.21
$16.60B — $1.55M — $164.87 — $179.68 — $16.60B — 0 -$0.33 —
us Akamai AKAM US $114.05 —
+6.18
$16.58B — $2.26M — $108.19 — $114.42 — $16.58B — 38.53 $2.96 —
us Continental Aktiengesellschaft CTTAY US $8.26 —
+3.38
$16.52B — $965.00 — $8.25 — $8.30 — $16.52B — 0 -$0.25 —
Banco Santander-Chile Banco Santander-Chile BSAC US $35.06 —
+2.51
$16.52B — $295.10K — $34.74 — $35.47 — $16.52B — 13.85 $2.53 —
Bankinter Bankinter BKNIY US $18.35 —
+2.63
$16.52B — $273.00 — $18.35 — $18.67 — $16.52B — 13.10 $1.40 —
us Nordson NDSN US $295.59 —
+0.21
$16.47B — $137.06K — $293.12 — $298.84 — $16.47B — 31.61 $9.35 —
us POSCO Holdings Inc. PKX US $54.44 —
+11.81
$16.47B — $446.83K — $51.81 — $54.52 — $16.47B — 28.20 $1.93 —
The Carlyle The Carlyle CG US $45.34 —
+1.43
$16.32B — $2.19M — $43.91 — $45.81 — $16.32B — 31.05 $1.46 —
Lamar Advertising Company Lamar Advertising Company LAMR US $160.52 —
-2.32
$16.29B — $607.20K — $160.19 — $164.75 — $16.29B — 29.61 $5.42 —
us TPG TPG US $42.37 —
+0.5
$16.28B — $2.35M — $41.03 — $42.65 — $16.28B — 184.21 $0.23 —
us Ascendis Pharma A/S ASND US $248.24 —
-1.51
$16.28B — $327.36K — $246.01 — $253.06 — $16.28B — 28.83 $8.61 —
us Kingspan KGSPY US $90.45 —
+3.64
$16.28B — $1.09K — $90.03 — $90.64 — $16.28B — 21.63 $4.18 —
us Jazz Pharmaceuticals JAZZ US $259.37 —
+1.33
$16.27B — $487.97K — $252.19 — $259.75 — $16.27B — 2593.69 $0.10 —
Medpace Medpace MEDP US $580.19 —
-0.81
$16.19B — $252.47K — $565.10 — $586.11 — $16.19B — 34.04 $17.04 —
Sonova Holding AG Sonova Holding AG SONVY US $54.47 —
+0.02
$16.18B — $1.53K — $54.34 — $54.58 — $16.18B — 24.75 $2.20 —
us BridgeBio Pharma BBIO US $82.25 —
-1.55
$16.11B — $1.79M — $79.61 — $82.31 — $16.11B — 0 -$3.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency