Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$66.06B
Total volume
BTC 56.41%   •   ETH 10.20%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SBA Communications SBAC US $174.93 —
+1.34
$18.55B — $947.77K — $174.85 — $181.29 — $18.55B — 18.43 $9.49 —
us Zimmer Biomet ZBH US $95.75 —
+4
$18.52B — $3.15M — $94.06 — $97.59 — $18.52B — 24.80 $3.86 —
us Telia Company AB (publ) TLSNY US $9.38 —
+1.74
$18.44B — $6.93K — $9.35 — $9.38 — $18.44B — 36.07 $0.26 —
Super Micro Computer Super Micro Computer SMCI US $28.45 —
-4.56
$18.40B — $36.12M — $27.13 — $28.87 — $18.40B — 14.97 $1.90 —
us CDW CDW US $144.03 —
+4.34
$18.40B — $1.40M — $138.24 — $144.39 — $18.40B — 17.54 $8.21 —
us Vodacom VDMCY US $9.52 —
+0.53
$18.39B — $2.64K — $9.41 — $9.52 — $18.39B — 15.35 $0.62 —
us Neurocrine Biosciences NBIX US $182.83 —
+3.64
$18.38B — $1.33M — $177.33 — $182.91 — $18.38B — 28.17 $6.49 —
us Nomura Research Institute NRILY US $32.83 —
+3.56
$18.37B — $4.32K — $32.75 — $32.97 — $18.37B — 205.18 $0.16 —
us Wolters Kluwer WTKWY US $82.16 —
+6.83
$18.31B — $11.16K — $79.59 — $82.64 — $18.31B — 12.79 $6.42 —
Broadridge Financial Broadridge Financial BR US $158.18 —
+3.53
$18.29B — $1.14M — $155.22 — $160.94 — $18.29B — 16.91 $9.35 —
us Koninklijke KPN KKPNF US $4.77 —
-1.04
$18.29B — $1.02K — $4.77 — $4.77 — $18.29B — 19.07 $0.25 —
us Singapore Airlines SINGF US $5.80 —
0
$18.28B — $1.00K — $5.80 — $5.80 — $18.28B — 19.33 $0.30 —
us Fuyao Glass Industry FYGGY US $1.75 —
+0.57
$18.27B — $1.00K — $1.75 — $1.75 — $18.27B — 13.46 $0.13 —
us Kao Corporation KAOOY US $6.73 —
+1.2
$18.26B — $2.33K — $6.72 — $6.77 — $18.26B — 28.04 $0.24 —
RBC Bearings RBC Bearings RBC US $576.37 —
-1.47
$18.23B — $236.95K — $569.25 — $583.75 — $18.23B — 63.54 $9.07 —
Santos Limited Santos Limited STOSF US $5.61 —
0
$18.22B — $600.00 — $5.59 — $5.61 — $18.22B — 22.44 $0.25 —
Pan American Silver Pan American Silver PAAS US $43.23 —
-2.04
$18.21B — $2.78M — $42.43 — $43.60 — $18.21B — 13.63 $3.17 —
us ZTO Express (Cayman) ZTO US $23.93 —
+0.29
$18.20B — $3.00M — $23.66 — $24.08 — $18.20B — 14.15 $1.69 —
us Banco de Sabadell, S.A. BNDSY US $7.63 —
+3.39
$18.19B — $56.00 — $7.63 — $7.63 — $18.19B — 16.95 $0.45 —
Performance Food Group Company Performance Food Group Company PFGC US $115.53 —
+1.08
$18.15B — $1.14M — $114.68 — $116.71 — $18.15B — 55.01 $2.10 —
KeyCorp KeyCorp KEY-PK US $21.41 —
+0.19
$18.09B — $37.60K — $21.18 — $21.55 — $18.09B — 14.97 $1.43 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.15 —
+0.87
$18.05B — $2.97K — $29.11 — $29.19 — $18.05B — 8.40 $3.47 —
us Brambles Limited BXBLY US $27.02 —
+1.27
$18.05B — $12.06K — $26.86 — $27.05 — $18.05B — 20.16 $1.34 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.44 —
+0.12
$18.00B — $2.87K — $8.33 — $8.44 — $18.00B — 42.19 $0.20 —
us Entegris ENTG US $118.16 —
-6.5
$18.00B — $5.02M — $117.40 — $122.99 — $18.00B — 68.30 $1.73 —
us East West Bancorp EWBC US $131.31 —
+1.09
$17.99B — $685.90K — $130.16 — $131.81 — $17.99B — 12.62 $10.40 —
us Halma HALMY US $95.06 —
-1.06
$17.95B — $7.31K — $93.55 — $95.06 — $17.95B — 36.42 $2.61 —
Halma plc Halma plc HLMAF US $47.50 —
-2.83
$17.94B — $1.50K — $47.25 — $48.00 — $17.94B — 36.25 $1.31 —
IHI Corporation IHI Corporation IHICY US $16.92 —
-1.34
$17.94B — $11.37K — $16.87 — $17.06 — $17.94B — 18.19 $0.93 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $225.91 —
-4.48
$17.89B — $1.26K — $220.60 — $226.30 — $17.89B — 76.06 $2.97 —
us Genuine Parts Company GPC US $129.71 —
+1.57
$17.88B — $1.36M — $128.86 — $131.99 — $17.88B — 498.88 $0.26 —
us ITT ITT US $198.99 —
+0.6
$17.88B — $874.87K — $193.66 — $199.94 — $17.88B — 35.03 $5.68 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Invitation Homes Invitation Homes INVH US $30.05 —
+1.42
$17.85B — $2.52M — $29.84 — $30.29 — $17.85B — 31.63 $0.95 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.68 —
+0.27
$17.82B — $19.78K — $3.68 — $3.71 — $17.82B — 24.53 $0.15 —
us Genmab A/S GMAB US $29.00 —
+0.69
$17.80B — $2.21M — $28.91 — $29.38 — $17.80B — 22.13 $1.31 —
Hyatt Hotels Hyatt Hotels H US $188.83 —
-1.23
$17.78B — $965.85K — $185.01 — $189.87 — $17.78B — 0 -$0.34 —
us BANDAI NAMCO NCBDY US $13.86 —
+2.44
$17.78B — $1.28K — $13.77 — $13.89 — $17.78B — 20.68 $0.67 —
us Weyerhaeuser Company WY US $24.61 —
+2.93
$17.74B — $3.76M — $24.18 — $24.80 — $17.74B — 43.94 $0.56 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.23 —
+0.12
$17.73B — $5.16K — $16.98 — $17.24 — $17.73B — 12.76 $1.35 —
us Kimco Realty KIM US $26.24 —
-0.53
$17.70B — $4.29M — $26.22 — $26.64 — $17.70B — 30.16 $0.87 —
us Host Hotels & Resorts HST US $25.47 —
+2
$17.67B — $12.17M — $24.46 — $25.48 — $17.67B — 17.32 $1.47 —
us Galp Energia, SGPS GLPEY US $10.95 —
+0.09
$17.65B — $600.00 — $10.93 — $11.01 — $17.65B — 12.30 $0.89 —
KE KE BEKE US $16.65 —
+1.59
$17.65B — $3.07M — $16.30 — $16.66 — $17.65B — 37.84 $0.44 —
us Santos SSLZY US $5.40 —
+0.37
$17.54B — $13.77K — $5.37 — $5.52 — $17.54B — 21.60 $0.25 —
us Valterra Platinum Limited ANGPY US $11.05 —
-2.47
$17.51B — $4.57K — $10.92 — $11.12 — $17.51B — 19.05 $0.58 —
us Sartorius Aktiengesellschaft SOAGY US $50.62 —
+3.84
$17.48B — $1.14K — $50.61 — $50.90 — $17.48B — 79.09 $0.64 —
us Annaly Capital Management NLY US $23.20 —
+2.79
$17.41B — $9.03M — $22.61 — $23.23 — $17.41B — 5.60 $4.14 —
Tourmaline Oil Tourmaline Oil TRMLF US $44.65 —
-0.89
$17.34B — $7.12K — $44.43 — $45.24 — $17.34B — 34.88 $1.28 —
us NVR NVR US $6,471.37 —
+2.53
$17.33B — $20.73K — $6,396.97 — $6,524.68 — $17.33B — 16.80 $385.00 —
Franklin Resources Franklin Resources BEN US $33.33 —
+0.33
$17.32B — $3.43M — $32.73 — $33.42 — $17.32B — 25.44 $1.31 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.00 —
-1.64
$17.32B — $6.90M — $11.94 — $12.26 — $17.32B — 0 -$3.03 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.79 —
-0.57
$17.29B — $8.27K — $8.68 — $8.80 — $17.29B — 16.90 $0.52 —
us Plains All American Pipeline, L.P PAA US $24.43 —
+0.58
$17.24B — $1.92M — $24.18 — $24.67 — $17.24B — 22.00 $1.11 —
us News NWS US $31.81 —
+2.88
$17.23B — $1.07M — $31.14 — $32.03 — $17.23B — 40.26 $0.79 —
us Norsk Hydro ASA NHYKF US $8.75 —
+1.98
$17.21B — $100.00 — $8.75 — $8.75 — $17.21B — 16.82 $0.52 —
us Circle Internet CRCL US $64.32 —
-2.06
$17.19B — $6.99M — $61.23 — $65.88 — $17.19B — 0 -$0.23 —
us Kasikornbank Public Company Limited KPCPY US $28.95 —
-0.07
$17.15B — $1.80K — $28.80 — $29.17 — $17.15B — 11.48 $2.52 —
ageas SA/NV ageas SA/NV AGESY US $81.62 —
+0.23
$17.08B — $174.00 — $81.55 — $81.62 — $17.08B — 7.89 $10.34 —
us APi APG US $39.33 —
-1.5
$17.04B — $2.65M — $38.54 — $39.77 — $17.04B — 0 -$0.64 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99 —
0
$16.98B — $10.00K — $0.99 — $0.99 — $16.98B — 7.61 $0.13 —
WSP Global WSP Global WSPOF US $124.50 —
+2.89
$16.91B — $1.51K — $122.35 — $124.50 — $16.91B — 23.94 $5.20 —
us Nordson NDSN US $302.65 —
+1.77
$16.86B — $306.34K — $296.64 — $303.49 — $16.86B — 32.29 $9.37 —
us Galaxy Entertainment GXYEF US $3.85 —
-10.26
$16.86B — $250.00 — $3.85 — $3.85 — $16.86B — 12.41 $0.31 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.51 —
+0.19
$16.86B — $1.25K — $10.50 — $10.55 — $16.86B — 25.02 $0.42 —
us W. P. Carey WPC US $75.61 —
-0.79
$16.84B — $1.46M — $75.50 — $77.22 — $16.84B — 32.31 $2.34 —
us TPG TPG US $43.76 —
+1.86
$16.82B — $3.23M — $42.44 — $44.22 — $16.82B — 190.26 $0.23 —
Pan Pacific Pan Pacific DQJCY US $11.25 —
+3.12
$16.82B — $3.02K — $11.25 — $11.32 — $16.82B — 27.43 $0.41 —
us Hongkong Land Holdings Limited HNGKY US $39.33 —
-0.73
$16.77B — $1.57K — $39.33 — $41.11 — $16.77B — 13.65 $2.88 —
us BridgeBio Pharma BBIO US $85.55 —
+1.7
$16.76B — $2.18M — $83.02 — $85.66 — $16.76B — 0 -$3.74 —
The Carlyle The Carlyle CG US $46.47 —
+0.41
$16.73B — $3.72M — $45.70 — $46.71 — $16.73B — 31.82 $1.46 —
us TELUS TU US $10.69 —
+2.79
$16.69B — $5.94M — $10.48 — $10.74 — $16.69B — 24.86 $0.43 —
us Stellantis STLA US $5.76 —
+1.05
$16.69B — $28.93M — $5.64 — $5.84 — $16.69B — 0 -$8.51 —
us Ascendis Pharma A/S ASND US $254.44 —
+0.4
$16.69B — $563.40K — $246.62 — $255.53 — $16.69B — 29.55 $8.61 —
us Royal Gold RGLD US $196.16 —
-2.42
$16.65B — $737.08K — $195.71 — $200.37 — $16.65B — 23.74 $8.26 —
IDEX IDEX IEX US $224.65 —
+0.37
$16.63B — $852.61K — $223.84 — $227.00 — $16.63B — 33.23 $6.76 —
Jacobs Jacobs J US $140.61 —
+3.98
$16.60B — $1.15M — $136.87 — $141.02 — $16.60B — 41.47 $3.39 —
National Bank of Greece National Bank of Greece NBGRY US $18.45 —
+2.96
$16.58B — $10.21K — $18.32 — $18.45 — $16.58B — 12.99 $1.42 —
Bankinter Bankinter BKNIY US $18.38 —
+3.03
$16.54B — $389.00 — $18.38 — $18.38 — $16.54B — 13.12 $1.40 —
Sterling Infrastructure Sterling Infrastructure STRL US $538.09 —
-15.21
$16.51B — $2.76M — $525.16 — $602.00 — $16.51B — 48.17 $11.17 —
Tractor Supply Company Tractor Supply Company TSCO US $31.46 —
-1.07
$16.50B — $9.58M — $31.44 — $32.40 — $16.50B — 16.38 $1.92 —
Masco Masco MAS US $81.61 —
+0.55
$16.46B — $5.07M — $81.13 — $83.64 — $16.46B — 20.20 $4.04 —
Lamar Advertising Company Lamar Advertising Company LAMR US $162.21 —
+0.76
$16.46B — $805.61K — $158.78 — $163.32 — $16.46B — 29.87 $5.43 —
Computershare Limited Computershare Limited CMSQY US $28.44 —
+1.79
$16.45B — $714.00 — $28.38 — $28.45 — $16.45B — 27.88 $1.02 —
Lattice Semiconductor Lattice Semiconductor LSCC US $120.06 —
-2.32
$16.45B — $3.19M — $114.43 — $121.08 — $16.45B — 857.57 $0.14 —
us Evolution Mining CAHPF US $7.90 —
-0.75
$16.42B — $110.00 — $7.90 — $7.90 — $16.42B — 17.17 $0.46 —
us Ovintiv Inc. OVV US $59.15 —
-1.55
$16.36B — $2.96M — $58.63 — $60.63 — $16.36B — 16.52 $3.58 —
us Continental Aktiengesellschaft CTTAY US $8.18 —
+2
$16.36B — $34.85K — $8.12 — $8.20 — $16.36B — 0 -$0.25 —
us Akamai AKAM US $111.79 —
-0.94
$16.25B — $2.78M — $107.92 — $113.17 — $16.25B — 37.76 $2.96 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $135.64 —
+1.63
$16.19B — $914.89K — $134.81 — $136.87 — $16.19B — 41.10 $3.30 —
Sonova Holding AG Sonova Holding AG SONVY US $54.47 —
+2.37
$16.18B — $812.00 — $53.86 — $54.47 — $16.18B — 24.75 $2.20 —
us TransUnion TRU US $83.80 —
+8.49
$16.16B — $6.01M — $77.00 — $86.49 — $16.16B — 23.21 $3.61 —
us Jazz Pharmaceuticals JAZZ US $256.92 —
+0.58
$16.12B — $945.16K — $255.79 — $261.30 — $16.12B — 2569.20 $0.10 —
Fabrinet Fabrinet FN US $449.72 —
-4.48
$16.11B — $1.31M — $430.70 — $456.00 — $16.11B — 38.66 $11.63 —
us WESCO WCC US $330.67 —
-2.21
$16.11B — $914.53K — $327.54 — $335.43 — $16.11B — 23.50 $14.07 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $51.64 —
+0.47
$16.10B — $1.81M — $51.38 — $52.07 — $16.10B — 24.94 $2.07 —
us HF Sinclair Corporation DINO US $89.30 —
-1.63
$16.10B — $3.42M — $88.23 — $94.22 — $16.10B — 13.40 $6.66 —
us Computershare CMSQF US $27.80 —
-3.17
$16.08B — $200.00 — $27.70 — $27.80 — $16.08B — 27.25 $1.02 —
us Clean Harbors CLH US $303.67 —
+0.64
$16.05B — $527.64K — $299.84 — $306.35 — $16.05B — 41.09 $7.39 —
us Logitech LOGI US $111.66 —
+3.56
$16.03B — $2.62M — $106.12 — $111.92 — $16.03B — 23.26 $4.80 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency