Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$61.62B
Total volume
BTC 56.61%   •   ETH 10.06%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nomura Research Institute NRILY US $33.47 —
+1.95
$18.73B — $300.00 — $33.41 — $33.47 — $18.73B — 209.18 $0.16 —
Broadridge Financial Broadridge Financial BR US $161.69 —
+2.22
$18.70B — $127.29K — $157.42 — $163.24 — $18.70B — 17.29 $9.35 —
us Koninklijke KPN N.V. KKPNY US $4.87 —
+0.21
$18.68B — $1.15K — $4.65 — $4.92 — $18.68B — 19.48 $0.25 —
us Wolters Kluwer WTKWY US $83.63 —
+1.79
$18.64B — $1.38K — $83.44 — $84.00 — $18.64B — 13.00 $6.43 —
us DuPont de Nemours, Inc. DD US $137.78 —
-2.13
$18.60B — $157.08K — $137.18 — $140.84 — $18.60B — 120.85 $1.14 —
us Zimmer Biomet ZBH US $96.01 —
+0.27
$18.57B — $423.69K — $95.03 — $97.00 — $18.57B — 24.87 $3.86 —
us BANDAI NAMCO NCBDY US $14.47 —
+4.4
$18.56B — $6.00 — $14.47 — $14.47 — $18.56B — 21.27 $0.68 —
us CDW CDW US $145.10 —
+0.74
$18.54B — $191.04K — $143.71 — $147.75 — $18.54B — 17.67 $8.21 —
us Telia Company AB (publ) TLSNY US $9.38 —
+1.74
$18.44B — $6.93K — $9.35 — $9.38 — $18.44B — 36.07 $0.26 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.74 —
+2.02
$18.42B — $3.14K — $29.74 — $30.00 — $18.42B — 8.59 $3.46 —
us Vodacom VDMCY US $9.52 —
+0.53
$18.39B — $2.64K — $9.41 — $9.52 — $18.39B — 15.35 $0.62 —
us ZTO Express (Cayman) ZTO US $24.10 —
+0.71
$18.33B — $421.07K — $23.78 — $24.20 — $18.33B — 14.26 $1.69 —
us Koninklijke KPN KKPNF US $4.77 —
-1.04
$18.29B — $1.02K — $4.77 — $4.77 — $18.29B — 19.07 $0.25 —
us Singapore Airlines SINGF US $5.80 —
0
$18.28B — $1.00K — $5.80 — $5.80 — $18.28B — 19.33 $0.30 —
us Fuyao Glass Industry FYGGY US $1.75 —
+4.79
$18.27B — $1.00K — $1.75 — $1.75 — $18.27B — 13.46 $0.13 —
us Neurocrine Biosciences NBIX US $181.25 —
-0.86
$18.22B — $242.60K — $180.08 — $183.50 — $18.22B — 27.84 $6.51 —
Santos Limited Santos Limited STOSF US $5.61 —
0
$18.22B — $600.00 — $5.59 — $5.61 — $18.22B — 22.44 $0.25 —
Performance Food Group Company Performance Food Group Company PFGC US $115.67 —
+0.12
$18.17B — $255.71K — $113.33 — $116.31 — $18.17B — 55.07 $2.10 —
us Galp Energia, SGPS GLPEY US $11.26 —
+2.83
$18.15B — $220.00 — $11.21 — $11.26 — $18.15B — 12.51 $0.90 —
MKS MKS MKSI US $268.40 —
-5.93
$18.13B — $424.84K — $265.36 — $290.51 — $18.13B — 56.03 $4.79 —
KeyCorp KeyCorp KEY-PK US $21.43 —
+0.09
$18.11B — $1.17K — $21.43 — $21.43 — $18.11B — 14.98 $1.43 —
us Valterra Platinum Limited ANGPY US $11.40 —
+3.17
$18.06B — $1.88K — $11.40 — $11.56 — $18.06B — 19.65 $0.58 —
us Brambles Limited BXBLY US $27.02 —
+1.27
$18.05B — $12.06K — $26.86 — $27.05 — $18.05B — 20.16 $1.34 —
us East West Bancorp EWBC US $131.59 —
+0.21
$18.03B — $130.98K — $129.74 — $131.59 — $18.03B — 12.64 $10.41 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.44 —
+0.12
$18.00B — $2.87K — $8.33 — $8.44 — $18.00B — 42.19 $0.20 —
MACOM Technology MACOM Technology MTSI US $235.61 —
-5.46
$17.98B — $420.66K — $234.09 — $254.26 — $17.98B — 100.68 $2.34 —
Halma plc Halma plc HLMAF US $47.50 —
-2.83
$17.94B — $1.50K — $47.25 — $48.00 — $17.94B — 36.25 $1.31 —
us Banco de Sabadell, S.A. BNDSY US $7.51 —
-1.57
$17.91B — $995.00 — $7.51 — $7.51 — $17.91B — 16.68 $0.45 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Invitation Homes Invitation Homes INVH US $30.02 —
-0.12
$17.83B — $515.76K — $29.90 — $30.18 — $17.83B — 31.59 $0.95 —
us Genuine Parts Company GPC US $128.93 —
-0.68
$17.76B — $110.21K — $127.16 — $129.85 — $17.76B — 515.29 $0.25 —
IHI Corporation IHI Corporation IHICY US $16.71 —
-1.24
$17.72B — $166.00 — $16.71 — $16.83 — $17.72B — 17.96 $0.93 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.61 —
+2.15
$17.71B — $2.10K — $45.00 — $45.83 — $17.71B — 35.35 $1.29 —
Pan American Silver Pan American Silver PAAS US $42.00 —
-2.85
$17.70B — $621.88K — $41.64 — $42.97 — $17.70B — 13.24 $3.17 —
RBC Bearings RBC Bearings RBC US $558.97 —
-3.02
$17.68B — $35.41K — $555.46 — $569.65 — $17.68B — 61.35 $9.11 —
KE KE BEKE US $16.68 —
+0.18
$17.68B — $573.37K — $16.62 — $16.84 — $17.68B — 37.90 $0.44 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.65 —
-0.82
$17.67B — $2.78K — $3.65 — $3.65 — $17.67B — 24.33 $0.15 —
us Host Hotels & Resorts HST US $25.42 —
-0.2
$17.64B — $1.24M — $25.28 — $25.65 — $17.64B — 17.29 $1.47 —
us Kimco Realty KIM US $26.14 —
-0.4
$17.63B — $551.43K — $26.12 — $26.33 — $17.63B — 30.04 $0.87 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.13 —
-0.58
$17.62B — $22.00 — $17.13 — $17.20 — $17.62B — 12.59 $1.36 —
us News NWS US $32.49 —
+2.14
$17.59B — $233.89K — $31.81 — $32.56 — $17.59B — 41.12 $0.79 —
us Santos SSLZY US $5.40 —
+0.37
$17.54B — $13.77K — $5.37 — $5.52 — $17.54B — 21.60 $0.25 —
us Halma HALMY US $92.80 —
-2.38
$17.52B — $21.00 — $92.79 — $92.87 — $17.52B — 35.41 $2.62 —
us Plains All American Pipeline, L.P PAA US $24.82 —
+1.58
$17.51B — $499.78K — $24.66 — $24.98 — $17.51B — 22.35 $1.11 —
us Weyerhaeuser Company WY US $24.27 —
-1.4
$17.50B — $678.32K — $24.20 — $24.55 — $17.50B — 43.33 $0.56 —
Pan Pacific Pan Pacific DQJCY US $11.70 —
+4
$17.49B — $2.45K — $11.65 — $11.70 — $17.49B — 28.53 $0.41 —
Super Micro Computer Super Micro Computer SMCI US $27.02 —
-5.01
$17.48B — $9.65M — $26.83 — $28.07 — $17.48B — 14.22 $1.90 —
us Sartorius Aktiengesellschaft SOAGY US $50.62 —
+3.84
$17.48B — $1.14K — $50.61 — $50.90 — $17.48B — 77.87 $0.65 —
us Genmab A/S GMAB US $28.45 —
-1.9
$17.47B — $288.58K — $28.45 — $28.93 — $17.47B — 21.55 $1.32 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.87 —
+0.91
$17.45B — $1.24K — $8.85 — $8.87 — $17.45B — 17.05 $0.52 —
Hyatt Hotels Hyatt Hotels H US $185.06 —
-2
$17.43B — $180.08K — $184.75 — $188.34 — $17.43B — 0 -$0.34 —
us Annaly Capital Management NLY US $23.20 —
+0.02
$17.42B — $1.37M — $23.07 — $23.29 — $17.42B — 5.60 $4.14 —
us Stellantis STLA US $6.00 —
+4.08
$17.37B — $10.70M — $5.92 — $6.08 — $17.37B — 0 -$8.52 —
us NVR NVR US $6,480.85 —
+0.15
$17.37B — $4.78K — $6,379.69 — $6,558.82 — $17.37B — 16.84 $385.05 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $219.22 —
-2.96
$17.36B — $640.00 — $219.00 — $224.68 — $17.36B — 73.31 $2.99 —
us Norsk Hydro ASA NHYKF US $8.75 —
+1.98
$17.21B — $100.00 — $8.75 — $8.75 — $17.21B — 16.82 $0.52 —
us Clean Harbors CLH US $325.06 —
+7.04
$17.18B — $374.10K — $320.54 — $335.94 — $17.18B — 44.04 $7.38 —
us ITT ITT US $191.04 —
-4
$17.16B — $108.07K — $190.79 — $197.70 — $17.16B — 33.69 $5.67 —
us Kasikornbank Public Company Limited KPCPY US $28.95 —
-0.07
$17.15B — $1.80K — $28.80 — $29.17 — $17.15B — 11.48 $2.52 —
ageas SA/NV ageas SA/NV AGESY US $81.62 —
+0.23
$17.08B — $174.00 — $81.55 — $81.62 — $17.08B — 7.87 $10.36 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.82 —
-1.46
$17.06B — $1.74M — $11.77 — $11.92 — $17.06B — 0 -$3.03 —
us Entegris ENTG US $111.62 —
-5.53
$17.00B — $799.72K — $109.16 — $118.05 — $17.00B — 64.51 $1.73 —
Franklin Resources Franklin Resources BEN US $32.71 —
-1.86
$17.00B — $816.02K — $32.46 — $33.34 — $17.00B — 24.96 $1.31 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99 —
0
$16.98B — $10.00K — $0.99 — $0.99 — $16.98B — 7.61 $0.13 —
us TELUS TU US $10.85 —
+1.5
$16.94B — $1.41M — $10.68 — $10.88 — $16.94B — 25.23 $0.43 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.56 —
+0.48
$16.94B — $286.00 — $10.56 — $10.62 — $16.94B — 25.14 $0.42 —
us W. P. Carey WPC US $75.97 —
+0.48
$16.92B — $388.64K — $75.76 — $77.12 — $16.92B — 32.46 $2.34 —
us Ovintiv Inc. OVV US $61.14 —
+3.36
$16.91B — $620.64K — $60.38 — $63.00 — $16.91B — 17.07 $3.58 —
WSP Global WSP Global WSPOF US $124.50 —
+2.89
$16.91B — $1.51K — $122.35 — $124.50 — $16.91B — 23.94 $5.20 —
us Galaxy Entertainment GXYEF US $3.85 —
-10.26
$16.86B — $250.00 — $3.85 — $3.85 — $16.86B — 12.41 $0.31 —
IDEX IDEX IEX US $227.63 —
+1.33
$16.85B — $469.96K — $226.14 — $243.80 — $16.85B — 33.67 $6.76 —
us Circle Internet CRCL US $62.76 —
-2.43
$16.77B — $2.07M — $62.37 — $64.46 — $16.77B — 0 -$0.23 —
us Hongkong Land Holdings Limited HNGKY US $39.33 —
-0.73
$16.77B — $1.57K — $39.33 — $41.11 — $16.77B — 7.40 $5.31 —
us Ascendis Pharma A/S ASND US $255.41 —
+0.38
$16.75B — $158.73K — $254.02 — $260.22 — $16.75B — 29.63 $8.62 —
National Bank of Greece National Bank of Greece NBGRY US $18.55 —
+0.54
$16.67B — $2.55K — $18.55 — $18.56 — $16.67B — 13.06 $1.42 —
Lamar Advertising Company Lamar Advertising Company LAMR US $163.65 —
+0.88
$16.61B — $108.10K — $162.00 — $164.24 — $16.61B — 30.19 $5.42 —
us BridgeBio Pharma BBIO US $84.34 —
-1.41
$16.52B — $535.29K — $84.09 — $85.71 — $16.52B — 0 -$3.74 —
us APi APG US $38.10 —
-3.09
$16.51B — $490.66K — $38.10 — $39.39 — $16.51B — 0 -$0.64 —
Computershare Limited Computershare Limited CMSQY US $28.44 —
+1.79
$16.45B — $714.00 — $28.38 — $28.45 — $16.45B — 27.88 $1.02 —
us Nordson NDSN US $294.98 —
-2.53
$16.44B — $49.31K — $294.75 — $301.56 — $16.44B — 31.54 $9.35 —
us Evolution Mining CAHPF US $7.90 —
-0.75
$16.42B — $110.00 — $7.90 — $7.90 — $16.42B — 17.17 $0.46 —
us Royal Gold RGLD US $193.38 —
-1.42
$16.41B — $203.43K — $191.55 — $196.00 — $16.41B — 23.35 $8.28 —
us TPG TPG US $42.59 —
-2.67
$16.37B — $133.03K — $42.29 — $43.59 — $16.37B — 185.17 $0.23 —
Lattice Semiconductor Lattice Semiconductor LSCC US $115.33 —
-3.94
$16.35B — $359.59K — $113.86 — $120.30 — $16.35B — 823.75 $0.14 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $136.79 —
+0.85
$16.32B — $165.27K — $136.00 — $137.36 — $16.32B — 41.45 $3.30 —
Tractor Supply Company Tractor Supply Company TSCO US $31.05 —
-1.24
$16.29B — $1.67M — $30.78 — $31.75 — $16.29B — 16.18 $1.92 —
The Carlyle The Carlyle CG US $45.04 —
-3.08
$16.21B — $417.02K — $44.70 — $46.16 — $16.21B — 30.84 $1.46 —
Jacobs Jacobs J US $137.12 —
-2.48
$16.19B — $149.95K — $136.41 — $139.93 — $16.19B — 40.44 $3.39 —
Sonova Holding AG Sonova Holding AG SONVY US $54.48 —
+0.03
$16.18B — $14.00 — $54.48 — $54.48 — $16.18B — 24.76 $2.20 —
us HF Sinclair Corporation DINO US $89.71 —
+0.46
$16.17B — $703.47K — $89.61 — $91.34 — $16.17B — 13.46 $6.66 —
us Continental Aktiengesellschaft CTTAY US $8.07 —
-1.34
$16.14B — $502.00 — $8.07 — $8.19 — $16.14B — 0 -$0.25 —
us Tencent Music Entertainment TME US $9.86 —
+3.52
$16.14B — $3.10M — $9.68 — $9.94 — $16.14B — 11.73 $0.84 —
Sterling Infrastructure Sterling Infrastructure STRL US $525.74 —
-2.3
$16.13B — $242.89K — $518.01 — $549.00 — $16.13B — 46.98 $11.19 —
us Computershare CMSQF US $27.80 —
-3.17
$16.08B — $200.00 — $27.70 — $27.80 — $16.08B — 27.25 $1.02 —
Banco Santander-Chile Banco Santander-Chile BSAC US $34.10 —
+0.49
$16.07B — $63.83K — $33.53 — $34.16 — $16.07B — 15.15 $2.25 —
us TransUnion TRU US $83.85 —
+0.06
$16.07B — $532.44K — $83.47 — $85.50 — $16.07B — 23.22 $3.61 —
Sun Communities Sun Communities SUI US $125.52 —
+1.15
$16.05B — $1.59M — $122.95 — $126.12 — $16.05B — 0 -$0.48 —
us Jazz Pharmaceuticals JAZZ US $255.49 —
-0.56
$16.03B — $60.46K — $255.01 — $258.76 — $16.03B — 2554.90 $0.10 —
Nutanix Nutanix NTNX US $59.30 —
+0.42
$16.03B — $278.67K — $58.84 — $59.64 — $16.03B — 62.42 $0.95 —
Medpace Medpace MEDP US $572.21 —
+0.22
$15.97B — $88.97K — $568.60 — $578.99 — $15.97B — 33.63 $17.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency