$2.29T
Total marketcap
$69.25B
Total volume
BTC 56.63%     ETH 10.10%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliant Energy Alliant Energy LNT US $71.92
-0.11
$18.58B $155.14K $71.74 $72.29 $18.58B 22.61 $3.18
SS&C SS&C SSNC US $77.11
-1.53
$18.57B $198.63K $76.44 $77.77 $18.57B 22.15 $3.48
Rogers Communications Rogers Communications RCI US $34.30
-1.49
$18.53B $54.64K $34.20 $34.53 $18.53B 4.25 $8.07
us Zimmer Biomet ZBH US $95.71
-1.47
$18.52B $72.83K $95.26 $96.47 $18.52B 24.79 $3.86
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $30.10
+0.94
$18.47B $1.10K $29.82 $29.84 $18.47B 8.61 $3.46
us Koninklijke KPN KKPNF US $4.81
+0.84
$18.45B $1.38K $4.81 $4.81 $18.45B 19.23 $0.25
us Banco de Sabadell, S.A. BNDSY US $7.70
+0.92
$18.36B $995.00 $7.51 $7.51 $18.36B 17.11 $0.45
us Toast TOST US $31.64
-2.92
$18.35B $501.05K $31.58 $32.01 $18.35B 47.22 $0.67
us Telia Company AB (publ) TLSNY US $9.33
-0.21
$18.34B $200.00 $9.33 $9.35 $18.34B 35.88 $0.26
us CDW CDW US $143.51
-2.98
$18.33B $57.26K $142.24 $146.17 $18.33B 17.47 $8.21
us Singapore Airlines SINGF US $5.80
0
$18.28B $1.00K $5.80 $5.80 $18.28B 25.21 $0.23
us Singapore Airlines Limited SINGY US $11.58
-4.61
$18.24B $39.88K $11.54 $11.92 $18.24B 25.17 $0.46
us Galp Energia, SGPS GLPEY US $11.31
-0.35
$18.23B $100.00 $11.31 $11.31 $18.23B 12.70 $0.89
us ZTO Express (Cayman) ZTO US $23.96
+0.29
$18.22B $61.23K $23.86 $24.02 $18.22B 14.17 $1.69
us Santos SSLZY US $5.61
+4.47
$18.22B $11.76K $5.44 $5.62 $18.22B 22.44 $0.25
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $154.40
-11.14
$18.20B $457.25K $153.93 $164.00 $18.20B 31.31 $4.93
us Brambles Limited BXBLY US $27.21
+0.67
$18.17B $5.90K $27.16 $27.33 $18.17B 20.30 $1.34
us Nomura Research Institute NRILY US $32.45
-3.68
$18.16B $32.00 $32.45 $32.45 $18.16B 202.81 $0.16
us Entegris ENTG US $119.18
+11.37
$18.15B $345.82K $116.00 $120.23 $18.15B 68.89 $1.73
Pan American Silver Pan American Silver PAAS US $43.07
+1.25
$18.15B $369.63K $42.33 $43.44 $18.15B 13.58 $3.17
Rollins Rollins ROL US $37.71
-2.7
$18.14B $565.84K $37.27 $37.90 $18.14B 34.28 $1.10
us Halma HALMY US $96.01
+4.69
$18.13B $1.56K $94.36 $96.01 $18.13B 36.78 $2.61
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.49
+1.24
$18.12B $200.00 $8.44 $8.54 $18.12B 42.47 $0.20
KeyCorp KeyCorp KEY-PK US $21.41
-0.06
$18.09B $2.00K $21.41 $21.41 $18.09B 14.96 $1.43
us Sartorius Aktiengesellschaft SOAGY US $52.40
+1.99
$18.09B $60.00 $52.40 $52.40 $18.09B 81.87 $0.64
Performance Food Group Company Performance Food Group Company PFGC US $115.10
-1.38
$18.08B $24.42K $114.55 $116.04 $18.08B 54.80 $2.10
us Wolters Kluwer WTKWY US $80.95
-4.57
$18.04B $13.00 $80.95 $80.95 $18.04B 12.60 $6.42
Super Micro Computer Super Micro Computer SMCI US $27.88
+8.48
$18.03B $7.01M $26.65 $27.90 $18.03B 14.67 $1.90
us East West Bancorp EWBC US $131.31
+0.79
$17.99B $44.38K $131.22 $131.82 $17.99B 12.60 $10.42
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.71
+0.27
$17.96B $5.00K $3.71 $3.71 $17.96B 24.73 $0.15
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $200.50
-2.67
$17.95B $100.24K $199.60 $206.10 $17.95B 19.50 $10.28
us Neurocrine Biosciences NBIX US $178.23
-1.42
$17.92B $44.07K $176.80 $179.63 $17.92B 27.37 $6.51
RBC Bearings RBC Bearings RBC US $565.04
+2.63
$17.88B $8.52K $556.18 $565.18 $17.88B 62.22 $9.08
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
IHI Corporation IHI Corporation IHICY US $16.84
-0.47
$17.85B $13.57K $16.69 $17.05 $17.85B 18.10 $0.93
Invitation Homes Invitation Homes INVH US $30.00
-0.35
$17.82B $250.92K $29.81 $30.60 $17.82B 27.52 $1.09
BE Semiconductor Industries BE Semiconductor Industries BESIY US $224.85
+4.65
$17.81B $47.00 $223.65 $225.43 $17.81B 75.45 $2.98
KE KE BEKE US $16.78
+0.66
$17.78B $373.07K $16.67 $16.88 $17.78B 38.13 $0.44
Broadridge Financial Broadridge Financial BR US $153.35
-3.67
$17.74B $65.67K $153.00 $156.80 $17.74B 16.40 $9.35
us Norsk Hydro ASA NHYKF US $9.01
+2.04
$17.72B $100.00 $8.75 $8.75 $17.72B 17.66 $0.51
Santos Limited Santos Limited STOSF US $5.44
+0.18
$17.67B $600.00 $5.59 $5.61 $17.67B 21.76 $0.25
us Fortive FTV US $57.91
-2.74
$17.65B $235.11K $57.49 $59.60 $17.65B 30.64 $1.89
Pan Pacific Pan Pacific DQJCY US $11.78
+4.34
$17.61B $6.66K $11.65 $11.85 $17.61B 28.73 $0.41
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.08
-0.87
$17.57B $3.98K $17.03 $17.24 $17.57B 12.65 $1.35
us Hongkong Land Holdings Limited HNGKY US $41.22
+4.75
$17.57B $2.79K $41.12 $41.57 $17.57B 7.76 $5.31
us Plains All American Pipeline, L.P PAA US $24.87
-0.1
$17.54B $219.54K $24.72 $24.93 $17.54B 22.40 $1.11
IDEX IDEX IEX US $236.36
+2.98
$17.49B $100.78K $233.07 $236.36 $17.49B 34.00 $6.95
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.90
+0.28
$17.48B $300.00 $10.83 $10.90 $17.48B 24.77 $0.44
Tourmaline Oil Tourmaline Oil TRMLF US $45.00
-1.92
$17.47B $950.00 $44.71 $45.78 $17.47B 69.23 $0.65
us Host Hotels & Resorts HST US $25.11
-1.68
$17.42B $520.42K $25.06 $25.71 $17.42B 17.08 $1.47
Sterling Infrastructure Sterling Infrastructure STRL US $566.19
+14.56
$17.37B $122.88K $542.00 $566.19 $17.37B 50.68 $11.17
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.83
+0.46
$17.37B $11.49K $8.81 $8.95 $17.37B 17.31 $0.51
us ITT ITT US $193.27
+1.29
$17.36B $17.60K $193.12 $194.35 $17.36B 34.08 $5.67
us Kasikornbank Public Company Limited KPCPY US $29.24
+1
$17.32B $2.53K $28.88 $29.08 $17.32B 11.60 $2.52
us Genmab A/S GMAB US $28.21
-1.09
$17.32B $202.59K $28.03 $28.23 $17.32B 21.53 $1.31
us Annaly Capital Management NLY US $23.07
+0.09
$17.31B $656.89K $23.05 $23.27 $17.31B 5.57 $4.14
us Kimco Realty KIM US $25.66
-1.33
$17.31B $177.35K $25.65 $26.12 $17.31B 29.50 $0.87
National Bank of Greece National Bank of Greece NBGRY US $19.24
+4.57
$17.29B $337.00 $19.24 $19.24 $17.29B 13.54 $1.42
us Genuine Parts Company GPC US $125.40
-3.52
$17.29B $62.85K $125.11 $129.97 $17.29B 501.60 $0.25
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.98
+2.39
$17.29B $456.84K $11.90 $12.08 $17.29B 0 -$3.03
us Weyerhaeuser Company WY US $23.89
-2.33
$17.23B $284.93K $23.85 $24.42 $17.23B 42.66 $0.56
ageas SA/NV ageas SA/NV AGESY US $82.21
+1.66
$17.20B $70.00 $82.21 $82.21 $17.20B 7.95 $10.33
us TELUS TU US $10.99
-1.26
$17.17B $429.13K $10.96 $11.10 $17.17B 25.56 $0.43
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.00
+1.01
$17.15B $10.00K $0.99 $0.99 $17.15B 7.69 $0.13
Lattice Semiconductor Lattice Semiconductor LSCC US $120.88
+7.01
$17.13B $115.28K $118.27 $122.26 $17.13B 863.42 $0.14
Halma plc Halma plc HLMAF US $45.29
-4.64
$17.11B $1.50K $47.25 $48.00 $17.11B 34.84 $1.30
us News NWS US $31.49
-3.52
$17.05B $116.81K $31.49 $32.23 $17.05B 39.86 $0.79
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.18
-4.07
$17.03B $100.00 $1.20 $1.20 $17.03B 0 -$0.30
us WESCO WCC US $349.40
+12.94
$17.02B $158.75K $333.65 $350.11 $17.02B 24.88 $14.04
Franklin Resources Franklin Resources BEN US $32.59
+0.62
$16.93B $355.56K $32.26 $32.75 $16.93B 24.87 $1.31
us Royal Gold RGLD US $199.30
+1.95
$16.91B $26.36K $198.00 $199.80 $16.91B 24.09 $8.27
us Woori Financial WF US $69.59
+6.5
$16.89B $27.34K $68.80 $69.66 $16.89B 8.40 $8.28
us Clean Harbors CLH US $319.00
-2.25
$16.86B $17.10K $319.00 $326.43 $16.86B 38.62 $8.26
us NVR NVR US $6,291.02
-1.54
$16.85B $1.76K $6,275.28 $6,394.94 $16.85B 16.34 $384.82
us Circle Internet CRCL US $62.95
+2.59
$16.83B $1.52M $61.00 $63.01 $16.83B 0 -$0.23
us Evolution Mining CAHPF US $8.09
0
$16.81B $110.00 $7.90 $7.90 $16.81B 17.58 $0.46
us Ovintiv Inc. OVV US $60.55
-1.22
$16.75B $100.80K $60.51 $61.16 $16.75B 16.91 $3.58
us W. P. Carey WPC US $73.40
-1.76
$16.72B $46.13K $73.08 $74.55 $16.72B 25.13 $2.92
WSP Global WSP Global WSPOF US $122.01
+0.1
$16.57B $91.00 $122.65 $123.18 $16.57B 23.50 $5.19
us Continental Aktiengesellschaft CTTAY US $8.28
+3.63
$16.56B $200.00 $8.28 $8.30 $16.56B 0 -$0.24
Bankinter Bankinter BKNIY US $18.35
+2.63
$16.52B $273.00 $18.35 $18.67 $16.52B 13.10 $1.40
Banco Santander-Chile Banco Santander-Chile BSAC US $35.04
+2.46
$16.51B $19.48K $34.87 $35.23 $16.51B 13.84 $2.53
us Nordson NDSN US $296.13
+0.39
$16.50B $12.70K $294.95 $298.84 $16.50B 31.67 $9.35
us APi APG US $38.09
-0.99
$16.50B $180.80K $38.09 $41.27 $16.50B 0 -$0.64
Lamar Advertising Company Lamar Advertising Company LAMR US $161.53
-1.7
$16.39B $21.66K $161.53 $164.75 $16.39B 29.80 $5.42
us Ascendis Pharma A/S ASND US $249.34
-1.08
$16.35B $11.85K $249.17 $253.06 $16.35B 28.95 $8.61
Computershare Limited Computershare Limited CMSQY US $28.27
-0.56
$16.35B $1.10K $28.29 $28.42 $16.35B 27.71 $1.02
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $351.45
+3.37
$16.31B $54.57K $348.54 $358.77 $16.31B 18.89 $18.60
Hyatt Hotels Hyatt Hotels H US $173.01
-6.99
$16.29B $270.33K $164.87 $174.38 $16.29B 0 -$0.33
us Stellantis STLA US $5.62
-6.42
$16.27B $10.89M $5.58 $5.80 $16.27B 0 -$8.50
us HF Sinclair Corporation DINO US $90.17
+0.18
$16.25B $130.17K $88.50 $91.42 $16.25B 8.59 $10.49
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $136.03
-0.98
$16.23B $137.12K $134.06 $136.46 $16.23B 123.66 $1.10
us Kingspan KGSPY US $90.03
+3.28
$16.20B $71.00 $90.03 $90.03 $16.20B 21.53 $4.18
Sonova Holding AG Sonova Holding AG SONVY US $54.50
+0.07
$16.19B $199.00 $54.50 $54.56 $16.19B 24.66 $2.21
us Akamai AKAM US $110.75
+3.11
$16.10B $171.80K $108.19 $111.35 $16.10B 37.41 $2.96
Yum China Yum China YUMC US $46.91
+2.31
$16.09B $213.75K $46.80 $48.48 $16.09B 17.97 $2.61
Medpace Medpace MEDP US $568.54
-1.71
$16.05B $30.25K $568.38 $586.11 $16.05B 33.74 $17.04
us POSCO Holdings Inc. PKX US $52.96
+8.77
$16.02B $51.43K $51.81 $52.97 $16.02B 27.44 $1.93
us Jazz Pharmaceuticals JAZZ US $255.04
-0.36
$16.00B $36.20K $252.19 $259.75 $16.00B 2550.40 $0.10
Sun Communities Sun Communities SUI US $125.07
-2.21
$15.99B $36.16K $124.92 $127.10 $15.99B 160.34 $0.78
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency