Result Page 11 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe AG
JBAXY
US
|
$17.66 — |
+0.57
|
$18.17B — | $47.25K — | $17.60 — | $17.68 — | $18.17B — | 13.17 | $1.34 — | ||
Fidelity National Information Services
FIS
US
|
$35.19 — |
-1.21
|
$18.15B — | $6.09M — | $35.19 — | $36.17 — | $18.15B — | 5.40 | $6.51 — | ||
Stellantis
STLA
US
|
$4.81 — |
-0.21
|
$18.12B — | $16.87M — | $4.80 — | $4.89 — | $18.12B — | 0 | -$7.76 — | ||
Zimmer Biomet
ZBH
US
|
$94.32 — |
-1.09
|
$17.99B — | $1.60M — | $93.64 — | $95.66 — | $17.99B — | 22.89 | $4.12 — | ||
National Bank of Greece
NBGRY
US
|
$20.00 — |
-2.15
|
$17.92B — | $607.00 — | $19.97 — | $20.03 — | $17.92B — | 14.08 | $1.42 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.39 — |
-0.24
|
$17.92B — | $2.61K — | $12.39 — | $12.45 — | $17.92B — | 13.76 | $0.90 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.90 — |
-0.52
|
$17.90B — | $1.54K — | $28.90 — | $29.20 — | $17.90B — | 7.96 | $3.63 — | ||
MasTec
MTZ
US
|
$222.90 — |
+3.97
|
$17.90B — | $1.59M — | $213.53 — | $225.80 — | $17.90B — | 35.49 | $6.28 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 21.47 | $0.17 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$152.84 — |
-0.1
|
$17.86B — | $1.20M — | $149.95 — | $154.98 — | $17.86B — | 29.11 | $5.25 — | ||
Wilmar International Limited
WLMIY
US
|
$28.47 — |
-0.52
|
$17.78B — | $895.00 — | $28.47 — | $28.47 — | $17.78B — | 12.48 | $2.28 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.68 — |
+5.22
|
$17.73B — | $166.64K — | $10.03 — | $10.74 — | $17.73B — | 18.41 | $0.58 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.02 — |
-1.96
|
$17.73B — | $6.16K — | $9.00 — | $9.15 — | $17.73B — | 17.01 | $0.53 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.02 — |
-11.66
|
$17.73B — | $4.00 — | $9.02 — | $9.02 — | $17.73B — | 17.01 | $0.53 — | ||
Halma plc
HLMAF
US
|
$46.70 — |
+0.41
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.64 | $1.31 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$24.99 — |
-1.5
|
$17.63B — | $1.83M — | $24.96 — | $25.46 — | $17.63B — | 21.35 | $1.17 — | ||
Koninklijke KPN N.V.
KKPNY
US
|
$4.67 — |
+0.43
|
$17.62B — | $7.30K — | $4.67 — | $4.73 — | $17.62B — | 18.67 | $0.25 — | ||
News
NWS
US
|
$32.86 — |
+0.55
|
$17.61B — | $873.68K — | $32.60 — | $32.95 — | $17.61B — | 31.90 | $1.03 — | ||
SEGRO
SEGXF
US
|
$13.00 — |
+3.83
|
$17.59B — | $300.00 — | $13.00 — | $13.00 — | $17.59B — | 24.07 | $0.54 — | ||
POSCO Holdings Inc.
PKX
US
|
$58.07 — |
-0.24
|
$17.57B — | $180.75K — | $57.74 — | $58.37 — | $17.57B — | 17.54 | $3.31 — | ||
Brambles Limited
BXBLY
US
|
$26.36 — |
+0.23
|
$17.54B — | $3.59K — | $26.26 — | $26.69 — | $17.54B — | 18.96 | $1.39 — | ||
DuPont de Nemours, Inc.
DD
US
|
$129.79 — |
+0.6
|
$17.53B — | $922.14K — | $128.97 — | $130.87 — | $17.53B — | 55.46 | $2.34 — | ||
Nordson
NDSN
US
|
$314.35 — |
+0.89
|
$17.51B — | $285.43K — | $310.50 — | $315.99 — | $17.51B — | 31.81 | $9.88 — | ||
East West Bancorp
EWBC
US
|
$127.77 — |
+0.67
|
$17.51B — | $620.81K — | $126.65 — | $128.42 — | $17.51B — | 12.27 | $10.41 — | ||
Koninklijke KPN
KKPNF
US
|
$4.64 — |
-3.53
|
$17.50B — | $624.00 — | $4.64 — | $4.64 — | $17.50B — | 18.55 | $0.25 — | ||
WSP Global
WSPOF
US
|
$128.82 — |
-0.15
|
$17.50B — | $115.00 — | $128.82 — | $128.82 — | $17.50B — | 25.71 | $5.01 — | ||
Genuine Parts Company
GPC
US
|
$126.45 — |
-1.27
|
$17.43B — | $1.02M — | $126.24 — | $130.00 — | $17.43B — | 486.34 | $0.26 — | ||
Bankinter
BKNIY
US
|
$19.36 — |
+2.38
|
$17.43B — | $100.00 — | $19.36 — | $19.36 — | $17.43B — | 13.73 | $1.41 — | ||
Medpace
MEDP
US
|
$624.20 — |
+1.94
|
$17.42B — | $184.24K — | $613.23 — | $627.04 — | $17.42B — | 36.67 | $17.02 — | ||
MKS
MKSI
US
|
$256.92 — |
+1.92
|
$17.37B — | $946.07K — | $251.79 — | $259.00 — | $17.37B — | 40.91 | $6.28 — | ||
WESCO
WCC
US
|
$355.31 — |
+3.24
|
$17.32B — | $572.11K — | $345.10 — | $356.89 — | $17.32B — | 24.58 | $14.45 — | ||
BE Semiconductor Industries
BESIY
US
|
$218.01 — |
+1.77
|
$17.25B — | $712.00 — | $215.87 — | $218.45 — | $17.25B — | 72.42 | $3.01 — | ||
Wolters Kluwer
WTKWY
US
|
$77.42 — |
-1.22
|
$17.23B — | $2.63K — | $77.22 — | $77.91 — | $17.23B — | 11.52 | $6.72 — | ||
Toast
TOST
US
|
$29.80 — |
+0.2
|
$17.22B — | $5.95M — | $29.56 — | $30.26 — | $17.22B — | 37.72 | $0.79 — | ||
Pernod Ricard SA
PRNDY
US
|
$13.65 — |
+0.52
|
$17.19B — | $44.34K — | $13.55 — | $13.69 — | $17.19B — | 12.52 | $1.09 — | ||
DigitalOcean
DOCN
US
|
$146.16 — |
+12.31
|
$17.19B — | $4.46M — | $129.03 — | $148.04 — | $17.19B — | 66.43 | $2.20 — | ||
Wilmar
WLMIF
US
|
$2.75 — |
-6.46
|
$17.17B — | $18.33K — | $2.75 — | $3.05 — | $17.17B — | 11.95 | $0.23 — | ||
Associated British Foods plc
ASBFY
US
|
$24.57 — |
+0.45
|
$17.16B — | $16.70K — | $24.32 — | $24.70 — | $17.16B — | 13.80 | $1.78 — | ||
Sonova Holding AG
SONVY
US
|
$57.67 — |
+2.2
|
$17.13B — | $67.00 — | $57.67 — | $57.68 — | $17.13B — | 26.33 | $2.19 — | ||
Franklin Templeton
BEN
US
|
$33.64 — |
+1.91
|
$17.09B — | $4.07M — | $33.02 — | $33.71 — | $17.09B — | 22.88 | $1.47 — | ||
KeyCorp
KEY-PK
US
|
$20.22 — |
+1.2
|
$17.09B — | $38.09K — | $20.10 — | $20.34 — | $17.09B — | 15.20 | $1.33 — | ||
Computershare Limited
CMSQY
US
|
$29.54 — |
+1.55
|
$17.09B — | $464.00 — | $28.26 — | $29.54 — | $17.09B — | 27.60 | $1.07 — | ||
Carlsberg A/S
CABGY
US
|
$25.83 — |
+0.51
|
$17.07B — | $3.37K — | $25.73 — | $25.83 — | $17.07B — | 17.45 | $1.48 — | ||
Bitmine Immersion
BMNR
US
|
$28.25 — |
+8.7
|
$17.04B — | $51.76M — | $27.08 — | $28.33 — | $17.04B — | 0 | -$4.50 — | ||
South32
SHTLF
US
|
$3.80 — |
+0.37
|
$17.03B — | $100.00 — | $3.80 — | $3.80 — | $17.03B — | 15.83 | $0.24 — | ||
Vonovia SE
VONOY
US
|
$10.02 — |
-0.89
|
$17.00B — | $35.37K — | $9.93 — | $10.04 — | $17.00B — | 3.96 | $2.53 — | ||
Akamai
AKAM
US
|
$117.41 — |
+12.33
|
$16.87B — | $4.70M — | $105.50 — | $117.57 — | $16.87B — | 42.53 | $2.76 — | ||
Onto Innovation
ONTO
US
|
$275.98 — |
+4.76
|
$16.87B — | $812.03K — | $268.27 — | $277.14 — | $16.87B — | 103.75 | $2.66 — | ||
Magna
MGA
US
|
$63.01 — |
-0.22
|
$16.86B — | $917.52K — | $62.78 — | $63.76 — | $16.86B — | 23.16 | $2.72 — | ||
Alliant Energy
LNT
US
|
$64.97 — |
-0.97
|
$16.85B — | $3.02M — | $64.76 — | $65.70 — | $16.85B — | 20.56 | $3.16 — | ||
Tractor Supply Company
TSCO
US
|
$32.33 — |
+0.37
|
$16.85B — | $9.06M — | $31.87 — | $32.70 — | $16.85B — | 16.83 | $1.92 — | ||
Jacobs
J
US
|
$143.76 — |
+0.25
|
$16.83B — | $811.49K — | $141.98 — | $144.82 — | $16.83B — | 47.76 | $3.01 — | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$57.18 — |
+0.32
|
$16.77B — | $2.12K — | $57.08 — | $57.18 — | $16.77B — | 15.08 | $3.79 — | ||
Lattice Semiconductor
LSCC
US
|
$117.24 — |
+5.66
|
$16.65B — | $2.34M — | $111.30 — | $119.36 — | $16.65B — | 450.92 | $0.26 — | ||
Ovintiv Inc.
OVV
US
|
$60.18 — |
-3.51
|
$16.65B — | $2.50M — | $60.09 — | $61.61 — | $16.65B — | 16.81 | $3.58 — | ||
Fortive
FTV
US
|
$55.09 — |
+0.16
|
$16.64B — | $1.62M — | $54.85 — | $55.56 — | $16.64B — | 29.14 | $1.89 — | ||
Tourmaline Oil
TRMLF
US
|
$42.72 — |
-1.73
|
$16.60B — | $2.80K — | $42.56 — | $43.00 — | $16.60B — | 64.72 | $0.66 — | ||
Zebra
ZBRA
US
|
$350.84 — |
+1.21
|
$16.60B — | $483.87K — | $346.44 — | $353.58 — | $16.60B — | 32.12 | $10.92 — | ||
NVR
NVR
US
|
$6,188.95 — |
+0.63
|
$16.57B — | $37.43K — | $6,128.93 — | $6,257.52 — | $16.57B — | 16.07 | $385.02 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$15.42 — |
+1.78
|
$16.56B — | $4.21K — | $15.27 — | $15.43 — | $16.56B — | 14.82 | $1.04 — | ||
Semtech
SMTC
US
|
$177.37 — |
-4.12
|
$16.55B — | $4.65M — | $176.05 — | $190.64 — | $16.55B — | 116.69 | $1.52 — | ||
Wipro
WIT
US
|
$1.67 — |
+0.6
|
$16.52B — | $4.96M — | $1.66 — | $1.69 — | $16.52B — | 12.84 | $0.13 — | ||
Metso Oyj
OUKPY
US
|
$9.96 — |
+1.94
|
$16.50B — | $4.80K — | $9.87 — | $10.02 — | $16.50B — | 29.29 | $0.34 — | ||
Daiwa Securities Group Inc.
DSEEY
US
|
$11.84 — |
+0.68
|
$16.44B — | $500.00 — | $11.79 — | $11.84 — | $16.44B — | 14.80 | $0.80 — | ||
Clean Harbors
CLH
US
|
$311.43 — |
-1.38
|
$16.44B — | $442.75K — | $309.85 — | $317.65 — | $16.44B — | 37.79 | $8.24 — | ||
IonQ
IONQ
US
|
$40.51 — |
+3.53
|
$16.41B — | $14.11M — | $39.84 — | $40.93 — | $16.41B — | 0 | -$3.87 — | ||
IDEX
IEX
US
|
$222.53 — |
-0.53
|
$16.40B — | $704.56K — | $220.77 — | $225.24 — | $16.40B — | 31.97 | $6.96 — | ||
Dynatrace
DT
US
|
$56.40 — |
+2.29
|
$16.37B — | $9.46M — | $55.19 — | $56.65 — | $16.37B — | 112.79 | $0.50 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.20 — |
+0.1
|
$16.28B — | $800.00 — | $10.19 — | $10.23 — | $16.28B — | 23.18 | $0.44 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.36 — |
+0.6
|
$16.27B — | $21.22K — | $3.36 — | $3.40 — | $16.27B — | 19.76 | $0.17 — | ||
Banco Santander-Chile
BSAC
US
|
$34.52 — |
+2.01
|
$16.26B — | $232.33K — | $34.21 — | $34.79 — | $16.26B — | 13.86 | $2.49 — | ||
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.87 — |
+10.13
|
$16.23B — | $11.11K — | $0.78 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
Evolution AB (publ)
EVVTY
US
|
$88.09 — |
+0.1
|
$16.21B — | $2.52K — | $87.14 — | $88.26 — | $16.21B — | 14.46 | $6.09 — | ||
APi
APG
US
|
$37.46 — |
+0.19
|
$16.19B — | $2.89M — | $36.98 — | $37.90 — | $16.19B — | 0 | -$0.61 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.55 — |
+1.51
|
$16.18B — | $21.57K — | $23.40 — | $23.75 — | $16.18B — | 11.83 | $1.99 — | ||
Leidos
LDOS
US
|
$128.23 — |
+0.42
|
$16.09B — | $1.09M — | $126.99 — | $129.16 — | $16.09B — | 11.97 | $10.71 — | ||
Annaly Capital Management
NLY
US
|
$21.31 — |
+1.24
|
$16.06B — | $9.08M — | $21.12 — | $21.43 — | $16.06B — | 5.14 | $4.14 — | ||
Charter Communications
CHTR
US
|
$123.35 — |
-3.76
|
$16.03B — | $2.69M — | $123.25 — | $129.27 — | $16.03B — | 3.20 | $38.43 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.32 — |
-3.68
|
$16.02B — | $20.00 — | $7.32 — | $8.40 — | $16.02B — | 8.51 | $0.86 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.16 — |
+0.79
|
$16.02B — | $13.69K — | $10.15 — | $10.17 — | $16.02B — | 21.61 | $0.47 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$245.13 — |
-0.22
|
$16.01B — | $250.22K — | $244.46 — | $248.07 — | $16.01B — | 10.79 | $22.70 — | ||
Invitation Homes
INVH
US
|
$27.08 — |
+0.63
|
$15.99B — | $4.53M — | $27.05 — | $27.28 — | $15.99B — | 24.84 | $1.09 — | ||
Futu
FUTU
US
|
$114.05 — |
+1.82
|
$15.99B — | $749.13K — | $112.44 — | $115.03 — | $15.99B — | 11.38 | $10.02 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$9.39 — |
+0.75
|
$15.99B — | $4.30K — | $9.39 — | $9.43 — | $15.99B — | 12.19 | $0.77 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.11 — |
+0.9
|
$15.95B — | $571.17K — | $94.79 — | $96.40 — | $15.95B — | 23.71 | $4.01 — | ||
News Corporation
NWSA
US
|
$29.70 — |
-0.27
|
$15.92B — | $3.18M — | $29.60 — | $29.96 — | $15.92B — | 28.83 | $1.03 — | ||
NEXON
NEXOY
US
|
$20.39 — |
+1.29
|
$15.88B — | $2.20K — | $20.39 — | $20.50 — | $15.88B — | 18.53 | $1.10 — | ||
Burlington Stores
BURL
US
|
$251.80 — |
+6.19
|
$15.82B — | $2.44M — | $236.83 — | $253.36 — | $15.82B — | 22.64 | $11.12 — | ||
Kuaishou Technology
KSHTY
US
|
$0.74 — |
+3.52
|
$15.82B — | $5.70K — | $0.75 — | $0.79 — | $15.82B — | 6.68 | $0.11 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.89 — |
+1.28
|
$15.78B — | $200.00 — | $7.86 — | $7.89 — | $15.78B — | 0 | -$0.24 — | ||
Singapore Airlines
SINGF
US
|
$5.00 — |
-1.77
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — | ||
Blue Owl Capital
OWL
US
|
$10.02 — |
+1.83
|
$15.70B — | $14.08M — | $9.86 — | $10.10 — | $15.70B — | 83.50 | $0.12 — | ||
South32 Limited
SOUHY
US
|
$17.50 — |
-0.11
|
$15.68B — | $1.85K — | $17.15 — | $17.50 — | $15.68B — | 14.95 | $1.17 — | ||
Sterling Infrastructure
STRL
US
|
$512.64 — |
-1.16
|
$15.68B — | $550.24K — | $510.50 — | $531.00 — | $15.68B — | 36.88 | $13.90 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$241.46 — |
+0.3
|
$15.67B — | $499.16K — | $238.53 — | $244.49 — | $15.67B — | 16.52 | $14.61 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$340.07 — |
+1.1
|
$15.65B — | $326.89K — | $338.34 — | $342.00 — | $15.65B — | 16.30 | $20.86 — | ||
Ascendis Pharma A/S
ASND
US
|
$237.59 — |
+0.37
|
$15.63B — | $810.37K — | $237.09 — | $241.50 — | $15.63B — | 18.51 | $12.83 — | ||
RBC Bearings
RBC
US
|
$492.56 — |
-1.69
|
$15.59B — | $296.73K — | $491.00 — | $504.14 — | $15.59B — | 48.67 | $10.12 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$32.83 — |
-0.61
|
$15.57B — | $2.46M — | $32.63 — | $32.95 — | $15.57B — | 5.95 | $5.51 — | ||
Rollins
ROL
US
|
$32.35 — |
-0.25
|
$15.57B — | $6.54M — | $31.88 — | $32.70 — | $15.57B — | 29.40 | $1.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
