Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.35B
Total volume
BTC 56.47%   •   ETH 10.02%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KE KE BEKE US $16.99 —
+1.92
$18.77B — $3.01M — $16.61 — $17.00 — $18.77B — 38.61 $0.44 —
us DuPont de Nemours, Inc. DD US $138.84 —
+0.54
$18.75B — $972.65K — $138.34 — $140.99 — $18.75B — 120.73 $1.15 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $30.21 —
+0.9
$18.71B — $3.06K — $29.82 — $30.35 — $18.71B — 8.73 $3.46 —
us Neurocrine Biosciences NBIX US $185.50 —
+2.61
$18.65B — $2.17M — $176.80 — $186.12 — $18.65B — 27.76 $6.68 —
us Singapore Airlines Limited SINGY US $11.83 —
+2.16
$18.64B — $1.47K — $11.77 — $11.87 — $18.64B — 25.17 $0.47 —
us Koninklijke KPN N.V. KKPNY US $4.86 —
-0.82
$18.64B — $49.70K — $4.86 — $4.98 — $18.64B — 19.44 $0.25 —
us CDW CDW US $145.56 —
-1.6
$18.60B — $1.37M — $141.95 — $146.17 — $18.60B — 17.72 $8.21 —
SS&C SS&C SSNC US $77.17 —
-1.46
$18.59B — $1.75M — $75.77 — $77.77 — $18.59B — 22.49 $3.43 —
Pan American Silver Pan American Silver PAAS US $44.03 —
+3.48
$18.55B — $3.58M — $42.33 — $44.10 — $18.55B — 13.42 $3.28 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.46 —
-1.05
$18.52B — $25.40K — $8.55 — $8.63 — $18.52B — 9.83 $0.86 —
us Best Buy BBY US $87.82 —
-2.61
$18.51B — $2.37M — $87.73 — $89.45 — $18.51B — 16.26 $5.40 —
us Nomura Research Institute NRILY US $33.06 —
-2.02
$18.50B — $834.00 — $32.43 — $33.09 — $18.50B — 206.62 $0.16 —
Rollins Rollins ROL US $38.35 —
-1.03
$18.45B — $7.56M — $37.00 — $38.57 — $18.45B — 34.86 $1.10 —
us Telia Company AB (publ) TLSNY US $9.38 —
+0.54
$18.44B — $7.82K — $9.34 — $9.39 — $18.44B — 36.07 $0.26 —
Rogers Communications Rogers Communications RCI US $34.08 —
-2.13
$18.41B — $1.17M — $33.84 — $34.53 — $18.41B — 4.21 $8.08 —
us Zimmer Biomet ZBH US $94.96 —
-2.25
$18.37B — $1.59M — $93.51 — $96.47 — $18.37B — 25.18 $3.77 —
us Koninklijke KPN KKPNF US $4.79 —
-0.42
$18.37B — $681.00 — $4.79 — $4.79 — $18.37B — 19.16 $0.25 —
us Halma HALMY US $97.00 —
+6.08
$18.32B — $23.03K — $94.36 — $97.81 — $18.32B — 37.16 $2.61 —
Alliant Energy Alliant Energy LNT US $70.89 —
-1.54
$18.31B — $3.09M — $70.69 — $72.29 — $18.31B — 22.29 $3.18 —
us Singapore Airlines SINGF US $5.80 —
0
$18.28B — $1.00K — $5.80 — $5.80 — $18.28B — 25.21 $0.23 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.76 —
+3.98
$18.27B — $8.33K — $17.60 — $17.78 — $18.27B — 13.15 $1.35 —
us Galp Energia, SGPS GLPEY US $11.33 —
-0.44
$18.27B — $6.17K — $11.12 — $11.34 — $18.27B — 12.58 $0.90 —
KeyCorp KeyCorp KEY-PK US $21.61 —
+0.89
$18.26B — $35.80K — $21.40 — $21.67 — $18.26B — 15.00 $1.44 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.75 —
+1.63
$18.16B — $14.45K — $3.71 — $3.75 — $18.16B — 24.99 $0.15 —
us ZTO Express (Cayman) ZTO US $23.86 —
-0.17
$18.15B — $3.30M — $23.53 — $24.02 — $18.15B — 14.11 $1.69 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.50 —
+0.06
$18.13B — $313.00 — $8.88 — $8.88 — $18.13B — 42.50 $0.20 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $228.67 —
+5.91
$18.11B — $866.00 — $223.65 — $228.72 — $18.11B — 72.36 $3.16 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.18 —
+3.96
$18.06B — $14.87K — $9.05 — $9.18 — $18.06B — 17.32 $0.53 —
Performance Food Group Company Performance Food Group Company PFGC US $114.75 —
-1.63
$18.03B — $1.63M — $113.80 — $116.04 — $18.03B — 55.43 $2.07 —
Super Micro Computer Super Micro Computer SMCI US $27.73 —
+7.9
$17.94B — $37.24M — $26.65 — $28.17 — $17.94B — 14.59 $1.90 —
us East West Bancorp EWBC US $130.91 —
+0.48
$17.93B — $610.40K — $130.07 — $131.85 — $17.93B — 12.57 $10.41 —
Broadridge Financial Broadridge Financial BR US $154.77 —
-2.78
$17.90B — $892.24K — $150.34 — $156.80 — $17.90B — 16.55 $9.35 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $199.91 —
-2.95
$17.89B — $1.40M — $198.81 — $206.10 — $17.89B — 19.44 $10.28 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
us Norsk Hydro ASA NHYKF US $9.08 —
+0.78
$17.86B — $100.00 — $8.75 — $8.75 — $17.86B — 17.46 $0.52 —
us Entegris ENTG US $117.11 —
+9.44
$17.84B — $4.35M — $116.00 — $122.42 — $17.84B — 67.69 $1.73 —
us Santos SSLZY US $5.49 —
-2.14
$17.83B — $6.62K — $5.46 — $5.60 — $17.83B — 21.96 $0.25 —
us Fortive FTV US $58.48 —
-1.78
$17.83B — $3.74M — $57.49 — $59.60 — $17.83B — 30.94 $1.89 —
Sterling Infrastructure Sterling Infrastructure STRL US $580.73 —
+17.5
$17.82B — $1.03M — $542.00 — $584.26 — $17.82B — 44.26 $13.12 —
Halma plc Halma plc HLMAF US $47.15 —
+4.11
$17.81B — $1.50K — $47.25 — $48.00 — $17.81B — 36.27 $1.30 —
RBC Bearings RBC Bearings RBC US $561.90 —
+2.11
$17.78B — $264.82K — $556.18 — $567.65 — $17.78B — 61.74 $9.10 —
Pan Pacific Pan Pacific DQJCY US $11.88 —
+0.85
$17.76B — $33.74K — $11.62 — $11.88 — $17.76B — 28.97 $0.41 —
us Sartorius Aktiengesellschaft SOAGY US $51.38 —
-0.29
$17.74B — $1.96K — $51.29 — $52.40 — $17.74B — 80.28 $0.64 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $11.02 —
+1.38
$17.67B — $400.00 — $10.83 — $10.94 — $17.67B — 26.23 $0.42 —
Santos Limited Santos Limited STOSF US $5.44 —
0
$17.67B — $600.00 — $5.59 — $5.61 — $17.67B — 21.76 $0.25 —
Lattice Semiconductor Lattice Semiconductor LSCC US $124.53 —
+10.24
$17.65B — $1.74M — $118.27 — $125.25 — $17.65B — 830.19 $0.15 —
us Wolters Kluwer WTKWY US $79.21 —
-6.29
$17.65B — $9.70K — $79.00 — $80.95 — $17.65B — 12.33 $6.42 —
Invitation Homes Invitation Homes INVH US $29.67 —
-1.46
$17.63B — $5.91M — $29.45 — $30.60 — $17.63B — 27.72 $1.07 —
us Genmab A/S GMAB US $28.64 —
+0.42
$17.58B — $1.66M — $28.03 — $28.66 — $17.58B — 21.69 $1.32 —
us Plains All American Pipeline, L.P PAA US $24.82 —
-0.28
$17.51B — $2.49M — $24.72 — $24.95 — $17.51B — 22.36 $1.11 —
us Host Hotels & Resorts HST US $25.09 —
-1.76
$17.41B — $8.15M — $24.79 — $25.71 — $17.41B — 17.42 $1.44 —
us Annaly Capital Management NLY US $23.08 —
+0.13
$17.40B — $6.39M — $22.84 — $23.27 — $17.40B — 5.56 $4.15 —
us Hongkong Land Holdings Limited HNGKY US $40.80 —
-1.02
$17.39B — $133.00 — $40.81 — $41.70 — $17.39B — 7.77 $5.25 —
us ITT ITT US $193.00 —
+1.15
$17.34B — $1.07M — $191.03 — $195.00 — $17.34B — 34.03 $5.67 —
us Kasikornbank Public Company Limited KPCPY US $29.24 —
0
$17.32B — $202.00 — $29.15 — $29.20 — $17.32B — 11.60 $2.52 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $146.92 —
-15.44
$17.32B — $7.27M — $143.16 — $164.00 — $17.32B — 28.03 $5.24 —
ageas SA/NV ageas SA/NV AGESY US $82.74 —
+2.35
$17.31B — $179.00 — $82.21 — $82.96 — $17.31B — 7.82 $10.57 —
Tourmaline Oil Tourmaline Oil TRMLF US $44.48 —
-3.07
$17.29B — $4.17K — $44.10 — $45.78 — $17.29B — 68.43 $0.65 —
Franklin Resources Franklin Resources BEN US $33.17 —
+2.41
$17.24B — $5.81M — $32.26 — $33.31 — $17.24B — 25.32 $1.31 —
IDEX IDEX IEX US $233.77 —
+1.85
$17.23B — $1.27M — $232.56 — $239.46 — $17.23B — 33.01 $7.08 —
us Royal Gold RGLD US $203.04 —
+3.87
$17.23B — $459.18K — $198.00 — $203.88 — $17.23B — 24.58 $8.26 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.93 —
+1.97
$17.21B — $7.76M — $11.72 — $12.12 — $17.21B — 0 -$3.03 —
us News NWS US $31.80 —
-2.57
$17.21B — $956.13K — $31.18 — $32.23 — $17.21B — 41.29 $0.77 —
us Genuine Parts Company GPC US $124.83 —
-3.96
$17.21B — $856.55K — $123.62 — $129.97 — $17.21B — 499.31 $0.25 —
us Kimco Realty KIM US $25.51 —
-1.92
$17.20B — $3.05M — $25.30 — $26.12 — $17.20B — 30.01 $0.85 —
us Circle Internet CRCL US $64.24 —
+4.69
$17.17B — $7.08M — $61.00 — $64.64 — $17.17B — 0 -$0.24 —
us Woori Financial WF US $70.30 —
+7.54
$17.06B — $134.03K — $68.80 — $70.73 — $17.06B — 8.42 $8.34 —
us Ovintiv Inc. OVV US $61.62 —
+0.55
$17.04B — $2.34M — $60.23 — $61.74 — $17.04B — 17.11 $3.60 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.18 —
0
$17.03B — $100.00 — $1.20 — $1.20 — $17.03B — 0 -$0.30 —
us APi APG US $39.20 —
+1.95
$16.98B — $4.86M — $37.54 — $41.27 — $16.98B — 0 -$0.65 —
us Stellantis STLA US $5.86 —
-2.5
$16.98B — $40.66M — $5.58 — $5.88 — $16.98B — 0 -$8.29 —
us Weyerhaeuser Company WY US $23.50 —
-3.89
$16.94B — $5.40M — $23.16 — $24.42 — $16.94B — 43.51 $0.54 —
National Bank of Greece National Bank of Greece NBGRY US $18.82 —
+1.89
$16.92B — $3.50K — $18.90 — $19.24 — $16.92B — 13.25 $1.42 —
us W. P. Carey WPC US $74.08 —
-0.84
$16.88B — $899.52K — $72.65 — $74.55 — $16.88B — 25.36 $2.92 —
us NVR NVR US $6,288.68 —
-1.46
$16.84B — $27.67K — $6,166.79 — $6,394.94 — $16.84B — 16.33 $384.87 —
us TELUS TU US $10.77 —
-3.23
$16.82B — $11.54M — $10.71 — $11.10 — $16.82B — 26.26 $0.41 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $361.72 —
+6.39
$16.78B — $727.70K — $348.10 — $363.76 — $16.78B — 17.35 $20.84 —
us Clean Harbors CLH US $317.15 —
-2.82
$16.74B — $724.18K — $310.60 — $326.43 — $16.74B — 39.54 $8.02 —
us WESCO WCC US $342.67 —
+10.77
$16.69B — $1.21M — $333.65 — $351.59 — $16.69B — 23.69 $14.46 —
us HF Sinclair Corporation DINO US $93.10 —
+0.68
$16.66B — $2.26M — $88.50 — $93.15 — $16.66B — 8.57 $10.78 —
Computershare Limited Computershare Limited CMSQY US $28.79 —
+1.84
$16.65B — $297.00 — $28.75 — $28.75 — $16.65B — 28.22 $1.02 —
Bankinter Bankinter BKNIY US $18.49 —
+3.07
$16.64B — $373.00 — $18.35 — $18.67 — $16.64B — 12.84 $1.44 —
Hyatt Hotels Hyatt Hotels H US $176.68 —
-5.02
$16.64B — $1.72M — $164.87 — $179.68 — $16.64B — 218.12 $0.81 —
us Akamai AKAM US $113.75 —
+5.9
$16.54B — $2.83M — $108.19 — $114.42 — $16.54B — 38.42 $2.96 —
Banco Santander-Chile Banco Santander-Chile BSAC US $35.07 —
+2.54
$16.52B — $324.56K — $34.74 — $35.47 — $16.52B — 13.69 $2.56 —
us Continental Aktiengesellschaft CTTAY US $8.25 —
+3.13
$16.50B — $965.00 — $8.25 — $8.30 — $16.50B — 0 -$0.26 —
us POSCO Holdings Inc. PKX US $54.49 —
+11.94
$16.48B — $559.60K — $51.81 — $54.60 — $16.48B — 27.94 $1.95 —
us Ascendis Pharma A/S ASND US $251.07 —
-0.39
$16.47B — $461.17K — $246.01 — $253.06 — $16.47B — 29.22 $8.59 —
us Nordson NDSN US $295.23 —
+0.08
$16.45B — $233.06K — $293.12 — $298.84 — $16.45B — 31.54 $9.36 —
us TPG TPG US $42.70 —
+1.28
$16.41B — $2.97M — $41.03 — $42.71 — $16.41B — 185.65 $0.23 —
The Carlyle The Carlyle CG US $45.36 —
+1.48
$16.33B — $2.85M — $43.91 — $45.81 — $16.33B — 31.06 $1.46 —
Lamar Advertising Company Lamar Advertising Company LAMR US $160.65 —
-2.24
$16.30B — $835.88K — $160.10 — $164.75 — $16.30B — 30.31 $5.30 —
WSP Global WSP Global WSPOF US $119.53 —
-2.03
$16.23B — $127.00 — $117.16 — $118.95 — $16.23B — 23.52 $5.08 —
us Kingspan KGSPY US $90.19 —
+3.66
$16.23B — $1.09K — $90.03 — $90.64 — $16.23B — 20.82 $4.33 —
us Jazz Pharmaceuticals JAZZ US $258.38 —
+0.94
$16.21B — $664.48K — $252.19 — $259.75 — $16.21B — 2583.80 $0.10 —
Sonova Holding AG Sonova Holding AG SONVY US $54.56 —
+0.17
$16.21B — $1.53K — $54.34 — $54.58 — $16.21B — 24.80 $2.20 —
Medpace Medpace MEDP US $578.30 —
-1.13
$16.14B — $314.50K — $565.10 — $586.11 — $16.14B — 34.34 $16.84 —
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $9.47 —
+1.5
$16.12B — $6.67K — $9.40 — $9.47 — $16.12B — 12.62 $0.75 —
us BridgeBio Pharma BBIO US $82.14 —
-1.68
$16.09B — $2.51M — $79.61 — $82.41 — $16.09B — 0 -$3.74 —
Nutanix Nutanix NTNX US $59.26 —
-0.52
$16.02B — $2.34M — $58.10 — $59.49 — $16.02B — 62.37 $0.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency