$2.26T
Total marketcap
$66.85B
Total volume
BTC 56.47%     ETH 10.09%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DuPont de Nemours, Inc. DD US $138.10
-1.9
$18.65B $867.85K $136.40 $140.84 $18.65B 121.14 $1.14
Rollins Rollins ROL US $38.75
-0.67
$18.64B $4.64M $38.69 $39.77 $18.64B 35.22 $1.10
Alliant Energy Alliant Energy LNT US $72.00
-2.43
$18.60B $3.31M $71.70 $74.12 $18.60B 22.64 $3.18
us Valterra Platinum Limited ANGPY US $11.68
+5.7
$18.51B $14.82K $11.40 $11.94 $18.51B 20.13 $0.58
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.82
+2.3
$18.47B $3.71K $29.74 $30.00 $18.47B 8.61 $3.46
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.26
-4.71
$18.45B $10.14M $5.24 $5.49 $18.45B 10.51 $0.50
us Koninklijke KPN KKPNF US $4.81
-0.21
$18.45B $1.38K $4.81 $4.81 $18.45B 19.23 $0.25
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $205.99
-2.55
$18.44B $907.80K $205.43 $213.68 $18.44B 20.05 $10.27
Broadridge Financial Broadridge Financial BR US $159.20
+0.64
$18.41B $848.18K $157.42 $163.24 $18.41B 17.02 $9.35
us Vodacom VDMCY US $9.52
+0.53
$18.39B $2.64K $9.41 $9.52 $18.39B 15.35 $0.62
us Telia Company AB (publ) TLSNY US $9.35
-0.32
$18.38B $200.00 $9.33 $9.35 $18.38B 35.96 $0.26
Performance Food Group Company Performance Food Group Company PFGC US $116.65
+0.97
$18.32B $1.03M $113.33 $117.47 $18.32B 55.54 $2.10
us Galp Energia, SGPS GLPEY US $11.35
+3.65
$18.30B $1.24K $11.21 $11.37 $18.30B 12.61 $0.90
us Singapore Airlines SINGF US $5.80
0
$18.28B $1.00K $5.80 $5.80 $18.28B 25.21 $0.23
us Fuyao Glass Industry FYGGY US $1.75
+4.79
$18.27B $200.00 $1.79 $1.81 $18.27B 13.46 $0.13
us Singapore Airlines Limited SINGY US $11.57
-4.7
$18.23B $39.88K $11.54 $11.92 $18.23B 25.15 $0.46
Santos Limited Santos Limited STOSF US $5.61
0
$18.22B $600.00 $5.59 $5.61 $18.22B 22.44 $0.25
us Santos SSLZY US $5.61
+3.89
$18.22B $11.76K $5.44 $5.62 $18.22B 22.44 $0.25
us Brambles Limited BXBLY US $27.27
+0.93
$18.21B $5.90K $27.16 $27.33 $18.21B 20.35 $1.34
us Neurocrine Biosciences NBIX US $180.79
-1.12
$18.18B $1.06M $180.08 $183.50 $18.18B 27.77 $6.51
us ZTO Express (Cayman) ZTO US $23.90
-0.13
$18.18B $1.95M $23.75 $24.20 $18.18B 14.14 $1.69
us Fortive FTV US $59.54
-7.1
$18.15B $6.80M $58.22 $62.75 $18.15B 35.02 $1.70
KeyCorp KeyCorp KEY-PK US $21.42
+0.05
$18.10B $28.94K $21.38 $21.58 $18.10B 14.97 $1.43
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.44
0
$18.00B $200.00 $8.44 $8.54 $18.00B 42.19 $0.20
Halma plc Halma plc HLMAF US $47.50
-2.83
$17.94B $1.50K $47.25 $48.00 $17.94B 36.25 $1.31
Pan American Silver Pan American Silver PAAS US $42.55
-1.57
$17.93B $3.30M $41.64 $43.92 $17.93B 13.42 $3.17
us Genuine Parts Company GPC US $129.98
+0.21
$17.92B $1.51M $127.16 $131.15 $17.92B 519.91 $0.25
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.70
+0.54
$17.91B $7.72K $3.65 $3.73 $17.91B 24.66 $0.15
us Banco de Sabadell, S.A. BNDSY US $7.51
-1.57
$17.91B $995.00 $7.51 $7.51 $17.91B 16.68 $0.45
Invitation Homes Invitation Homes INVH US $30.11
+0.2
$17.89B $2.91M $29.90 $30.18 $17.89B 31.69 $0.95
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
IHI Corporation IHI Corporation IHICY US $16.84
-0.47
$17.85B $13.57K $16.69 $17.05 $17.85B 18.10 $0.93
us East West Bancorp EWBC US $130.28
-0.78
$17.85B $740.35K $129.74 $132.32 $17.85B 12.51 $10.41
Tourmaline Oil Tourmaline Oil TRMLF US $45.88
+2.75
$17.82B $8.57K $45.00 $45.90 $17.82B 35.56 $1.29
us Sartorius Aktiengesellschaft SOAGY US $51.38
+1.5
$17.74B $1.07K $51.38 $51.41 $17.74B 79.04 $0.65
us Host Hotels & Resorts HST US $25.54
+0.27
$17.72B $8.63M $25.28 $25.69 $17.72B 17.37 $1.47
us News NWS US $32.64
+2.61
$17.67B $1.08M $31.81 $33.03 $17.67B 41.31 $0.79
KE KE BEKE US $16.67
+0.12
$17.67B $2.19M $16.62 $16.86 $17.67B 37.88 $0.44
us Weyerhaeuser Company WY US $24.45
-0.65
$17.63B $3.07M $24.20 $24.62 $17.63B 43.66 $0.56
us Hongkong Land Holdings Limited HNGKY US $41.34
+5.11
$17.62B $2.79K $41.12 $41.57 $17.62B 7.78 $5.31
us Plains All American Pipeline, L.P PAA US $24.89
+1.88
$17.56B $2.87M $24.66 $25.03 $17.56B 22.42 $1.11
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.06
-0.99
$17.55B $3.98K $17.03 $17.24 $17.55B 12.54 $1.36
us Kimco Realty KIM US $26.01
-0.88
$17.54B $3.02M $25.90 $26.33 $17.54B 29.89 $0.87
Pan Pacific Pan Pacific DQJCY US $11.72
+4.18
$17.52B $6.66K $11.65 $11.85 $17.52B 28.58 $0.41
Hyatt Hotels Hyatt Hotels H US $186.02
-1.49
$17.52B $906.02K $184.06 $188.34 $17.52B 0 -$0.34
us Genmab A/S GMAB US $28.52
-1.66
$17.51B $1.16M $28.43 $28.93 $17.51B 21.60 $1.32
MACOM Technology MACOM Technology MTSI US $228.71
-8.23
$17.45B $2.36M $228.02 $254.26 $17.45B 97.73 $2.34
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.87
+3.43
$17.43B $1.54K $10.56 $10.93 $17.43B 25.88 $0.42
us Stellantis STLA US $6.01
+4.34
$17.41B $32.29M $5.92 $6.13 $17.41B 0 -$8.52
RBC Bearings RBC Bearings RBC US $550.27
-4.53
$17.41B $223.76K $550.27 $569.65 $17.41B 60.40 $9.11
MKS MKS MKSI US $257.61
-9.71
$17.40B $2.30M $256.17 $290.51 $17.40B 53.78 $4.79
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.84
+0.57
$17.39B $11.49K $8.81 $8.95 $17.39B 17.00 $0.52
us TELUS TU US $11.13
+4.12
$17.38B $10.73M $10.68 $11.14 $17.38B 25.88 $0.43
us Halma HALMY US $91.71
-3.52
$17.32B $1.13K $90.86 $92.87 $17.32B 35.00 $2.62
us Annaly Capital Management NLY US $23.05
-0.65
$17.30B $6.80M $22.98 $23.29 $17.30B 5.56 $4.14
us Clean Harbors CLH US $326.34
+7.47
$17.25B $1.35M $320.54 $335.94 $17.25B 44.21 $7.38
us Norsk Hydro ASA NHYKF US $8.75
+1.98
$17.21B $100.00 $8.75 $8.75 $17.21B 16.82 $0.52
us Kasikornbank Public Company Limited KPCPY US $29.00
+0.17
$17.18B $2.53K $28.88 $29.08 $17.18B 11.50 $2.52
us ITT ITT US $190.80
-4.12
$17.14B $720.06K $188.07 $197.70 $17.14B 33.65 $5.67
us NVR NVR US $6,381.79
-1.38
$17.09B $30.14K $6,370.39 $6,558.82 $17.09B 16.57 $385.05
BE Semiconductor Industries BE Semiconductor Industries BESIY US $214.86
-4.89
$17.01B $2.02K $214.86 $224.68 $17.01B 71.85 $2.99
IDEX IDEX IEX US $229.52
+2.17
$16.99B $1.44M $226.14 $243.80 $16.99B 33.95 $6.76
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99
0
$16.98B $10.00K $0.99 $0.99 $16.98B 7.61 $0.13
us Ovintiv Inc. OVV US $61.28
+3.6
$16.95B $2.70M $60.36 $63.00 $16.95B 17.11 $3.58
ageas SA/NV ageas SA/NV AGESY US $80.87
-0.92
$16.92B $99.00 $80.87 $80.97 $16.92B 7.80 $10.36
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.70
-2.5
$16.88B $8.76M $11.65 $11.94 $16.88B 0 -$3.03
us Galaxy Entertainment GXYEF US $3.85
-10.26
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
Franklin Resources Franklin Resources BEN US $32.39
-2.82
$16.83B $4.26M $32.33 $33.34 $16.83B 24.72 $1.31
WSP Global WSP Global WSPOF US $123.18
-1.06
$16.73B $91.00 $122.65 $123.18 $16.73B 23.68 $5.20
Lamar Advertising Company Lamar Advertising Company LAMR US $164.33
+1.31
$16.68B $1.18M $162.00 $165.87 $16.68B 30.31 $5.42
us APi APG US $38.45
-2.24
$16.66B $3.76M $37.82 $39.39 $16.66B 0 -$0.64
us W. P. Carey WPC US $74.71
-1.19
$16.64B $1.84M $74.11 $77.12 $16.64B 31.92 $2.34
Super Micro Computer Super Micro Computer SMCI US $25.70
-9.67
$16.62B $39.30M $25.68 $28.07 $16.62B 13.52 $1.90
us Royal Gold RGLD US $195.48
-0.35
$16.59B $1.03M $191.55 $199.73 $16.59B 23.60 $8.28
National Bank of Greece National Bank of Greece NBGRY US $18.40
-0.27
$16.54B $6.95K $18.37 $18.56 $16.54B 12.95 $1.42
us Ascendis Pharma A/S ASND US $252.05
-0.94
$16.53B $505.47K $251.80 $260.22 $16.53B 29.24 $8.62
us Nordson NDSN US $294.98
-2.53
$16.44B $436.91K $294.39 $301.56 $16.44B 31.54 $9.35
us Evolution Mining CAHPF US $7.90
-0.75
$16.42B $110.00 $7.90 $7.90 $16.42B 17.17 $0.46
us Circle Internet CRCL US $61.36
-4.6
$16.40B $6.54M $60.55 $64.46 $16.40B 0 -$0.23
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.38
+1.28
$16.39B $965.86K $136.00 $137.78 $16.39B 41.63 $3.30
Computershare Limited Computershare Limited CMSQY US $28.29
-0.53
$16.36B $1.10K $28.29 $28.42 $16.36B 27.73 $1.02
us BridgeBio Pharma BBIO US $83.54
-2.35
$16.36B $2.38M $83.35 $85.78 $16.36B 0 -$3.74
Sun Communities Sun Communities SUI US $127.94
+3.1
$16.36B $3.72M $122.95 $128.13 $16.36B 0 -$0.48
Medpace Medpace MEDP US $584.93
+2.44
$16.33B $559.35K $568.60 $593.28 $16.33B 34.38 $17.01
us Entegris ENTG US $107.01
-9.44
$16.30B $4.82M $106.91 $118.05 $16.30B 61.85 $1.73
Tractor Supply Company Tractor Supply Company TSCO US $31.00
-1.46
$16.26B $9.57M $30.78 $31.75 $16.26B 16.14 $1.92
us HF Sinclair Corporation DINO US $90.00
+0.78
$16.22B $2.63M $89.08 $91.34 $16.22B 13.51 $6.66
us TPG TPG US $42.16
+1.94
$16.20B $1.38M $42.02 $43.59 $16.20B 183.30 $0.23
Sonova Holding AG Sonova Holding AG SONVY US $54.46
-0.02
$16.18B $488.00 $54.26 $54.67 $16.18B 24.75 $2.20
Banco Santander-Chile Banco Santander-Chile BSAC US $34.20
+0.77
$16.11B $320.76K $33.53 $34.67 $16.11B 15.20 $2.25
Nutanix Nutanix NTNX US $60.50
+1.56
$16.10B $2.47M $58.84 $60.47 $16.10B 62.70 $0.95
Bankinter Bankinter BKNIY US $17.88
-2.72
$16.09B $805.00 $17.62 $17.88 $16.09B 12.77 $1.40
The Carlyle The Carlyle CG US $44.70
-3.81
$16.09B $3.17M $44.67 $46.16 $16.09B 30.61 $1.46
us Computershare CMSQF US $27.80
-3.17
$16.08B $200.00 $27.70 $27.80 $16.08B 27.25 $1.02
us Jazz Pharmaceuticals JAZZ US $255.97
-0.37
$16.06B $568.58K $254.32 $259.35 $16.06B 2559.69 $0.10
Jacobs Jacobs J US $135.91
-3.34
$16.05B $993.30K $135.78 $139.93 $16.05B 40.09 $3.39
us TransUnion TRU US $83.73
-0.08
$16.04B $2.68M $82.38 $85.50 $16.04B 23.19 $3.61
Omega Healthcare Investors Omega Healthcare Investors OHI US $51.37
-0.52
$16.02B $2.45M $51.05 $51.89 $16.02B 24.81 $2.07
Lattice Semiconductor Lattice Semiconductor LSCC US $112.96
-5.91
$16.01B $2.06M $112.55 $120.30 $16.01B 806.85 $0.14
us Continental Aktiengesellschaft CTTAY US $7.99
-2.32
$15.98B $1.90K $7.99 $8.19 $15.98B 0 -$0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency