Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$66.85B
Total volume
BTC 56.47%   •   ETH 10.09%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DuPont de Nemours, Inc. DD US $138.10 —
-1.9
$18.65B — $867.85K — $136.40 — $140.84 — $18.65B — 121.14 $1.14 —
Rollins Rollins ROL US $38.75 —
-0.67
$18.64B — $4.64M — $38.69 — $39.77 — $18.64B — 35.22 $1.10 —
Alliant Energy Alliant Energy LNT US $72.00 —
-2.43
$18.60B — $3.31M — $71.70 — $74.12 — $18.60B — 22.64 $3.18 —
us Valterra Platinum Limited ANGPY US $11.68 —
+5.7
$18.51B — $14.82K — $11.40 — $11.94 — $18.51B — 20.13 $0.58 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.82 —
+2.3
$18.47B — $3.71K — $29.74 — $30.00 — $18.47B — 8.61 $3.46 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.26 —
-4.71
$18.45B — $10.14M — $5.24 — $5.49 — $18.45B — 10.51 $0.50 —
us Koninklijke KPN KKPNF US $4.81 —
-0.21
$18.45B — $1.38K — $4.81 — $4.81 — $18.45B — 19.23 $0.25 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $205.99 —
-2.55
$18.44B — $907.80K — $205.43 — $213.68 — $18.44B — 20.05 $10.27 —
Broadridge Financial Broadridge Financial BR US $159.20 —
+0.64
$18.41B — $848.18K — $157.42 — $163.24 — $18.41B — 17.02 $9.35 —
us Vodacom VDMCY US $9.52 —
+0.53
$18.39B — $2.64K — $9.41 — $9.52 — $18.39B — 15.35 $0.62 —
us Telia Company AB (publ) TLSNY US $9.35 —
-0.32
$18.38B — $200.00 — $9.33 — $9.35 — $18.38B — 35.96 $0.26 —
Performance Food Group Company Performance Food Group Company PFGC US $116.65 —
+0.97
$18.32B — $1.03M — $113.33 — $117.47 — $18.32B — 55.54 $2.10 —
us Galp Energia, SGPS GLPEY US $11.35 —
+3.65
$18.30B — $1.24K — $11.21 — $11.37 — $18.30B — 12.61 $0.90 —
us Singapore Airlines SINGF US $5.80 —
0
$18.28B — $1.00K — $5.80 — $5.80 — $18.28B — 25.21 $0.23 —
us Fuyao Glass Industry FYGGY US $1.75 —
+4.79
$18.27B — $200.00 — $1.79 — $1.81 — $18.27B — 13.46 $0.13 —
us Singapore Airlines Limited SINGY US $11.57 —
-4.7
$18.23B — $39.88K — $11.54 — $11.92 — $18.23B — 25.15 $0.46 —
Santos Limited Santos Limited STOSF US $5.61 —
0
$18.22B — $600.00 — $5.59 — $5.61 — $18.22B — 22.44 $0.25 —
us Santos SSLZY US $5.61 —
+3.89
$18.22B — $11.76K — $5.44 — $5.62 — $18.22B — 22.44 $0.25 —
us Brambles Limited BXBLY US $27.27 —
+0.93
$18.21B — $5.90K — $27.16 — $27.33 — $18.21B — 20.35 $1.34 —
us Neurocrine Biosciences NBIX US $180.79 —
-1.12
$18.18B — $1.06M — $180.08 — $183.50 — $18.18B — 27.77 $6.51 —
us ZTO Express (Cayman) ZTO US $23.90 —
-0.13
$18.18B — $1.95M — $23.75 — $24.20 — $18.18B — 14.14 $1.69 —
us Fortive FTV US $59.54 —
-7.1
$18.15B — $6.80M — $58.22 — $62.75 — $18.15B — 35.02 $1.70 —
KeyCorp KeyCorp KEY-PK US $21.42 —
+0.05
$18.10B — $28.94K — $21.38 — $21.58 — $18.10B — 14.97 $1.43 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.44 —
0
$18.00B — $200.00 — $8.44 — $8.54 — $18.00B — 42.19 $0.20 —
Halma plc Halma plc HLMAF US $47.50 —
-2.83
$17.94B — $1.50K — $47.25 — $48.00 — $17.94B — 36.25 $1.31 —
Pan American Silver Pan American Silver PAAS US $42.55 —
-1.57
$17.93B — $3.30M — $41.64 — $43.92 — $17.93B — 13.42 $3.17 —
us Genuine Parts Company GPC US $129.98 —
+0.21
$17.92B — $1.51M — $127.16 — $131.15 — $17.92B — 519.91 $0.25 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.70 —
+0.54
$17.91B — $7.72K — $3.65 — $3.73 — $17.91B — 24.66 $0.15 —
us Banco de Sabadell, S.A. BNDSY US $7.51 —
-1.57
$17.91B — $995.00 — $7.51 — $7.51 — $17.91B — 16.68 $0.45 —
Invitation Homes Invitation Homes INVH US $30.11 —
+0.2
$17.89B — $2.91M — $29.90 — $30.18 — $17.89B — 31.69 $0.95 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
IHI Corporation IHI Corporation IHICY US $16.84 —
-0.47
$17.85B — $13.57K — $16.69 — $17.05 — $17.85B — 18.10 $0.93 —
us East West Bancorp EWBC US $130.28 —
-0.78
$17.85B — $740.35K — $129.74 — $132.32 — $17.85B — 12.51 $10.41 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.88 —
+2.75
$17.82B — $8.57K — $45.00 — $45.90 — $17.82B — 35.56 $1.29 —
us Sartorius Aktiengesellschaft SOAGY US $51.38 —
+1.5
$17.74B — $1.07K — $51.38 — $51.41 — $17.74B — 79.04 $0.65 —
us Host Hotels & Resorts HST US $25.54 —
+0.27
$17.72B — $8.63M — $25.28 — $25.69 — $17.72B — 17.37 $1.47 —
us News NWS US $32.64 —
+2.61
$17.67B — $1.08M — $31.81 — $33.03 — $17.67B — 41.31 $0.79 —
KE KE BEKE US $16.67 —
+0.12
$17.67B — $2.19M — $16.62 — $16.86 — $17.67B — 37.88 $0.44 —
us Weyerhaeuser Company WY US $24.45 —
-0.65
$17.63B — $3.07M — $24.20 — $24.62 — $17.63B — 43.66 $0.56 —
us Hongkong Land Holdings Limited HNGKY US $41.34 —
+5.11
$17.62B — $2.79K — $41.12 — $41.57 — $17.62B — 7.78 $5.31 —
us Plains All American Pipeline, L.P PAA US $24.89 —
+1.88
$17.56B — $2.87M — $24.66 — $25.03 — $17.56B — 22.42 $1.11 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.06 —
-0.99
$17.55B — $3.98K — $17.03 — $17.24 — $17.55B — 12.54 $1.36 —
us Kimco Realty KIM US $26.01 —
-0.88
$17.54B — $3.02M — $25.90 — $26.33 — $17.54B — 29.89 $0.87 —
Pan Pacific Pan Pacific DQJCY US $11.72 —
+4.18
$17.52B — $6.66K — $11.65 — $11.85 — $17.52B — 28.58 $0.41 —
Hyatt Hotels Hyatt Hotels H US $186.02 —
-1.49
$17.52B — $906.02K — $184.06 — $188.34 — $17.52B — 0 -$0.34 —
us Genmab A/S GMAB US $28.52 —
-1.66
$17.51B — $1.16M — $28.43 — $28.93 — $17.51B — 21.60 $1.32 —
MACOM Technology MACOM Technology MTSI US $228.71 —
-8.23
$17.45B — $2.36M — $228.02 — $254.26 — $17.45B — 97.73 $2.34 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.87 —
+3.43
$17.43B — $1.54K — $10.56 — $10.93 — $17.43B — 25.88 $0.42 —
us Stellantis STLA US $6.01 —
+4.34
$17.41B — $32.29M — $5.92 — $6.13 — $17.41B — 0 -$8.52 —
RBC Bearings RBC Bearings RBC US $550.27 —
-4.53
$17.41B — $223.76K — $550.27 — $569.65 — $17.41B — 60.40 $9.11 —
MKS MKS MKSI US $257.61 —
-9.71
$17.40B — $2.30M — $256.17 — $290.51 — $17.40B — 53.78 $4.79 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.84 —
+0.57
$17.39B — $11.49K — $8.81 — $8.95 — $17.39B — 17.00 $0.52 —
us TELUS TU US $11.13 —
+4.12
$17.38B — $10.73M — $10.68 — $11.14 — $17.38B — 25.88 $0.43 —
us Halma HALMY US $91.71 —
-3.52
$17.32B — $1.13K — $90.86 — $92.87 — $17.32B — 35.00 $2.62 —
us Annaly Capital Management NLY US $23.05 —
-0.65
$17.30B — $6.80M — $22.98 — $23.29 — $17.30B — 5.56 $4.14 —
us Clean Harbors CLH US $326.34 —
+7.47
$17.25B — $1.35M — $320.54 — $335.94 — $17.25B — 44.21 $7.38 —
us Norsk Hydro ASA NHYKF US $8.75 —
+1.98
$17.21B — $100.00 — $8.75 — $8.75 — $17.21B — 16.82 $0.52 —
us Kasikornbank Public Company Limited KPCPY US $29.00 —
+0.17
$17.18B — $2.53K — $28.88 — $29.08 — $17.18B — 11.50 $2.52 —
us ITT ITT US $190.80 —
-4.12
$17.14B — $720.06K — $188.07 — $197.70 — $17.14B — 33.65 $5.67 —
us NVR NVR US $6,381.79 —
-1.38
$17.09B — $30.14K — $6,370.39 — $6,558.82 — $17.09B — 16.57 $385.05 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $214.86 —
-4.89
$17.01B — $2.02K — $214.86 — $224.68 — $17.01B — 71.85 $2.99 —
IDEX IDEX IEX US $229.52 —
+2.17
$16.99B — $1.44M — $226.14 — $243.80 — $16.99B — 33.95 $6.76 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99 —
0
$16.98B — $10.00K — $0.99 — $0.99 — $16.98B — 7.61 $0.13 —
us Ovintiv Inc. OVV US $61.28 —
+3.6
$16.95B — $2.70M — $60.36 — $63.00 — $16.95B — 17.11 $3.58 —
ageas SA/NV ageas SA/NV AGESY US $80.87 —
-0.92
$16.92B — $99.00 — $80.87 — $80.97 — $16.92B — 7.80 $10.36 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.70 —
-2.5
$16.88B — $8.76M — $11.65 — $11.94 — $16.88B — 0 -$3.03 —
us Galaxy Entertainment GXYEF US $3.85 —
-10.26
$16.86B — $250.00 — $3.85 — $3.85 — $16.86B — 12.41 $0.31 —
Franklin Resources Franklin Resources BEN US $32.39 —
-2.82
$16.83B — $4.26M — $32.33 — $33.34 — $16.83B — 24.72 $1.31 —
WSP Global WSP Global WSPOF US $123.18 —
-1.06
$16.73B — $91.00 — $122.65 — $123.18 — $16.73B — 23.68 $5.20 —
Lamar Advertising Company Lamar Advertising Company LAMR US $164.33 —
+1.31
$16.68B — $1.18M — $162.00 — $165.87 — $16.68B — 30.31 $5.42 —
us APi APG US $38.45 —
-2.24
$16.66B — $3.76M — $37.82 — $39.39 — $16.66B — 0 -$0.64 —
us W. P. Carey WPC US $74.71 —
-1.19
$16.64B — $1.84M — $74.11 — $77.12 — $16.64B — 31.92 $2.34 —
Super Micro Computer Super Micro Computer SMCI US $25.70 —
-9.67
$16.62B — $39.30M — $25.68 — $28.07 — $16.62B — 13.52 $1.90 —
us Royal Gold RGLD US $195.48 —
-0.35
$16.59B — $1.03M — $191.55 — $199.73 — $16.59B — 23.60 $8.28 —
National Bank of Greece National Bank of Greece NBGRY US $18.40 —
-0.27
$16.54B — $6.95K — $18.37 — $18.56 — $16.54B — 12.95 $1.42 —
us Ascendis Pharma A/S ASND US $252.05 —
-0.94
$16.53B — $505.47K — $251.80 — $260.22 — $16.53B — 29.24 $8.62 —
us Nordson NDSN US $294.98 —
-2.53
$16.44B — $436.91K — $294.39 — $301.56 — $16.44B — 31.54 $9.35 —
us Evolution Mining CAHPF US $7.90 —
-0.75
$16.42B — $110.00 — $7.90 — $7.90 — $16.42B — 17.17 $0.46 —
us Circle Internet CRCL US $61.36 —
-4.6
$16.40B — $6.54M — $60.55 — $64.46 — $16.40B — 0 -$0.23 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.38 —
+1.28
$16.39B — $965.86K — $136.00 — $137.78 — $16.39B — 41.63 $3.30 —
Computershare Limited Computershare Limited CMSQY US $28.29 —
-0.53
$16.36B — $1.10K — $28.29 — $28.42 — $16.36B — 27.73 $1.02 —
us BridgeBio Pharma BBIO US $83.54 —
-2.35
$16.36B — $2.38M — $83.35 — $85.78 — $16.36B — 0 -$3.74 —
Sun Communities Sun Communities SUI US $127.94 —
+3.1
$16.36B — $3.72M — $122.95 — $128.13 — $16.36B — 0 -$0.48 —
Medpace Medpace MEDP US $584.93 —
+2.44
$16.33B — $559.35K — $568.60 — $593.28 — $16.33B — 34.38 $17.01 —
us Entegris ENTG US $107.01 —
-9.44
$16.30B — $4.82M — $106.91 — $118.05 — $16.30B — 61.85 $1.73 —
Tractor Supply Company Tractor Supply Company TSCO US $31.00 —
-1.46
$16.26B — $9.57M — $30.78 — $31.75 — $16.26B — 16.14 $1.92 —
us HF Sinclair Corporation DINO US $90.00 —
+0.78
$16.22B — $2.63M — $89.08 — $91.34 — $16.22B — 13.51 $6.66 —
us TPG TPG US $42.16 —
+1.94
$16.20B — $1.38M — $42.02 — $43.59 — $16.20B — 183.30 $0.23 —
Sonova Holding AG Sonova Holding AG SONVY US $54.46 —
-0.02
$16.18B — $488.00 — $54.26 — $54.67 — $16.18B — 24.75 $2.20 —
Banco Santander-Chile Banco Santander-Chile BSAC US $34.20 —
+0.77
$16.11B — $320.76K — $33.53 — $34.67 — $16.11B — 15.20 $2.25 —
Nutanix Nutanix NTNX US $60.50 —
+1.56
$16.10B — $2.47M — $58.84 — $60.47 — $16.10B — 62.70 $0.95 —
Bankinter Bankinter BKNIY US $17.88 —
-2.72
$16.09B — $805.00 — $17.62 — $17.88 — $16.09B — 12.77 $1.40 —
The Carlyle The Carlyle CG US $44.70 —
-3.81
$16.09B — $3.17M — $44.67 — $46.16 — $16.09B — 30.61 $1.46 —
us Computershare CMSQF US $27.80 —
-3.17
$16.08B — $200.00 — $27.70 — $27.80 — $16.08B — 27.25 $1.02 —
us Jazz Pharmaceuticals JAZZ US $255.97 —
-0.37
$16.06B — $568.58K — $254.32 — $259.35 — $16.06B — 2559.69 $0.10 —
Jacobs Jacobs J US $135.91 —
-3.34
$16.05B — $993.30K — $135.78 — $139.93 — $16.05B — 40.09 $3.39 —
us TransUnion TRU US $83.73 —
-0.08
$16.04B — $2.68M — $82.38 — $85.50 — $16.04B — 23.19 $3.61 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $51.37 —
-0.52
$16.02B — $2.45M — $51.05 — $51.89 — $16.02B — 24.81 $2.07 —
Lattice Semiconductor Lattice Semiconductor LSCC US $112.96 —
-5.91
$16.01B — $2.06M — $112.55 — $120.30 — $16.01B — 806.85 $0.14 —
us Continental Aktiengesellschaft CTTAY US $7.99 —
-2.32
$15.98B — $1.90K — $7.99 — $8.19 — $15.98B — 0 -$0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency