$2.27T
Total marketcap
$64.67B
Total volume
BTC 56.53%     ETH 10.09%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $209.26
-1
$18.73B $510.09K $206.43 $213.68 $18.73B 20.37 $10.27
Rollins Rollins ROL US $38.78
-0.59
$18.66B $3.50M $38.74 $39.77 $18.66B 35.25 $1.10
us Zimmer Biomet ZBH US $96.38
+0.66
$18.65B $1.51M $95.03 $97.00 $18.65B 24.96 $3.86
Alliant Energy Alliant Energy LNT US $71.96
-2.48
$18.59B $2.18M $71.70 $74.12 $18.59B 22.62 $3.18
us BANDAI NAMCO NCBDY US $14.47
+4.4
$18.56B $6.00 $14.47 $14.47 $18.56B 21.92 $0.66
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.88
+2.5
$18.51B $3.34K $29.74 $30.00 $18.51B 8.63 $3.46
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.26
-4.62
$18.46B $9.05M $5.25 $5.49 $18.46B 10.52 $0.50
Performance Food Group Company Performance Food Group Company PFGC US $117.10
+1.36
$18.40B $623.44K $113.33 $117.47 $18.40B 55.76 $2.10
us Vodacom VDMCY US $9.52
+0.53
$18.39B $2.64K $9.41 $9.52 $18.39B 15.35 $0.62
Broadridge Financial Broadridge Financial BR US $158.93
+0.47
$18.38B $501.96K $157.42 $163.24 $18.38B 16.99 $9.35
us Neurocrine Biosciences NBIX US $182.56
-0.15
$18.36B $676.16K $180.08 $183.50 $18.36B 28.04 $6.51
us Telia Company AB (publ) TLSNY US $9.33
-0.53
$18.34B $100.00 $9.33 $9.33 $18.34B 35.88 $0.26
us Singapore Airlines Limited SINGY US $11.63
-4.2
$18.32B $36.74K $11.54 $11.92 $18.32B 25.28 $0.46
us Koninklijke KPN KKPNF US $4.77
-1.04
$18.29B $1.02K $4.77 $4.77 $18.29B 19.07 $0.25
us Singapore Airlines SINGF US $5.80
0
$18.28B $1.00K $5.80 $5.80 $18.28B 25.21 $0.23
us Fuyao Glass Industry FYGGY US $1.75
+4.79
$18.27B $200.00 $1.79 $1.81 $18.27B 13.46 $0.13
us Galp Energia, SGPS GLPEY US $11.33
+3.47
$18.27B $855.00 $11.21 $11.33 $18.27B 12.58 $0.90
us ZTO Express (Cayman) ZTO US $24.00
+0.31
$18.26B $1.27M $23.75 $24.20 $18.26B 14.20 $1.69
MKS MKS MKSI US $270.29
-5.27
$18.26B $1.46M $258.35 $290.51 $18.26B 56.42 $4.79
us Brambles Limited BXBLY US $27.33
+1.15
$18.25B $5.42K $27.16 $27.33 $18.25B 20.39 $1.34
Santos Limited Santos Limited STOSF US $5.61
0
$18.22B $600.00 $5.59 $5.61 $18.22B 22.44 $0.25
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.54
+1.18
$18.22B $100.00 $8.54 $8.54 $18.22B 42.70 $0.20
KeyCorp KeyCorp KEY-PK US $21.55
+0.65
$18.21B $21.32K $21.38 $21.58 $18.21B 15.06 $1.43
MACOM Technology MACOM Technology MTSI US $238.20
-4.43
$18.17B $1.53M $228.02 $254.26 $18.17B 101.79 $2.34
IHI Corporation IHI Corporation IHICY US $17.04
+0.71
$18.07B $7.36K $16.69 $17.04 $18.07B 18.32 $0.93
Pan American Silver Pan American Silver PAAS US $42.81
-0.97
$18.04B $2.72M $41.64 $43.92 $18.04B 13.50 $3.17
us East West Bancorp EWBC US $131.50
+0.15
$18.02B $473.19K $129.74 $132.32 $18.02B 12.63 $10.41
us Genuine Parts Company GPC US $130.35
+0.49
$17.97B $740.02K $127.16 $131.15 $17.97B 521.39 $0.25
Halma plc Halma plc HLMAF US $47.50
-2.83
$17.94B $1.50K $47.25 $48.00 $17.94B 36.25 $1.31
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.70
+0.54
$17.91B $7.72K $3.65 $3.73 $17.91B 24.66 $0.15
us Banco de Sabadell, S.A. BNDSY US $7.51
-1.57
$17.91B $995.00 $7.51 $7.51 $17.91B 16.68 $0.45
us Santos SSLZY US $5.51
+2.04
$17.90B $6.32K $5.44 $5.52 $17.90B 22.03 $0.25
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
us Fortive FTV US $58.61
-8.55
$17.87B $4.93M $58.22 $62.75 $17.87B 34.47 $1.70
Invitation Homes Invitation Homes INVH US $30.07
+0.08
$17.87B $2.08M $29.90 $30.18 $17.87B 31.65 $0.95
us News NWS US $32.86
+3.3
$17.79B $568.13K $31.81 $33.03 $17.79B 41.59 $0.79
Tourmaline Oil Tourmaline Oil TRMLF US $45.77
+2.51
$17.77B $3.33K $45.00 $45.83 $17.77B 35.48 $1.29
us Sartorius Aktiengesellschaft SOAGY US $51.41
+1.56
$17.75B $29.00 $51.41 $51.41 $17.75B 79.09 $0.65
us Hongkong Land Holdings Limited HNGKY US $41.57
+5.7
$17.72B $2.79K $41.12 $41.57 $17.72B 7.82 $5.31
KE KE BEKE US $16.71
+0.39
$17.71B $1.77M $16.62 $16.86 $17.71B 37.98 $0.44
BE Semiconductor Industries BE Semiconductor Industries BESIY US $223.48
-1.08
$17.70B $987.00 $215.22 $224.68 $17.70B 74.74 $2.99
RBC Bearings RBC Bearings RBC US $559.34
-2.95
$17.69B $180.76K $553.61 $569.65 $17.69B 61.39 $9.11
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.19
-0.23
$17.69B $3.25K $17.03 $17.20 $17.69B 12.63 $1.36
us Genmab A/S GMAB US $28.75
-0.86
$17.65B $784.14K $28.43 $28.93 $17.65B 21.78 $1.32
us Host Hotels & Resorts HST US $25.43
-0.18
$17.64B $5.68M $25.28 $25.69 $17.64B 17.29 $1.47
Hyatt Hotels Hyatt Hotels H US $186.81
-1.07
$17.59B $609.22K $184.06 $188.34 $17.59B 0 -$0.34
Pan Pacific Pan Pacific DQJCY US $11.76
+4.5
$17.58B $6.60K $11.65 $11.85 $17.58B 28.68 $0.41
us Plains All American Pipeline, L.P PAA US $24.91
+1.96
$17.57B $2.06M $24.66 $25.03 $17.57B 22.44 $1.11
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.93
+1.59
$17.57B $7.49K $8.81 $8.95 $17.57B 17.17 $0.52
us Weyerhaeuser Company WY US $24.36
-1.04
$17.56B $2.44M $24.20 $24.62 $17.56B 43.49 $0.56
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.91
+3.81
$17.50B $686.00 $10.56 $10.91 $17.50B 25.97 $0.42
us Halma HALMY US $92.64
-2.55
$17.49B $996.00 $90.86 $92.87 $17.49B 35.35 $2.62
us Kimco Realty KIM US $25.94
-1.14
$17.49B $2.29M $25.92 $26.33 $17.49B 29.81 $0.87
us Stellantis STLA US $6.00
+4.08
$17.37B $27.81M $5.92 $6.13 $17.37B 0 -$8.52
us Clean Harbors CLH US $328.40
+8.15
$17.35B $1.02M $320.54 $335.94 $17.35B 44.49 $7.38
us TELUS TU US $11.11
+3.93
$17.35B $9.10M $10.68 $11.14 $17.35B 25.83 $0.43
us ITT ITT US $192.70
-3.16
$17.31B $466.67K $188.07 $197.70 $17.31B 33.98 $5.67
us Annaly Capital Management NLY US $23.02
-0.75
$17.28B $5.57M $22.99 $23.29 $17.28B 5.56 $4.14
us NVR NVR US $6,446.26
-0.39
$17.26B $23.80K $6,379.69 $6,558.82 $17.26B 16.74 $385.05
us Norsk Hydro ASA NHYKF US $8.75
+1.98
$17.21B $100.00 $8.75 $8.75 $17.21B 16.82 $0.52
us Kasikornbank Public Company Limited KPCPY US $29.00
+0.17
$17.18B $2.53K $28.88 $29.08 $17.18B 11.50 $2.52
IDEX IDEX IEX US $231.08
+2.86
$17.10B $1.09M $226.14 $243.80 $17.10B 34.18 $6.76
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99
0
$16.98B $10.00K $0.99 $0.99 $16.98B 7.61 $0.13
Super Micro Computer Super Micro Computer SMCI US $26.21
-7.85
$16.96B $29.59M $26.18 $28.07 $16.96B 13.79 $1.90
ageas SA/NV ageas SA/NV AGESY US $80.97
-0.8
$16.94B $7.00 $80.97 $80.97 $16.94B 7.81 $10.36
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.74
-2.17
$16.94B $6.49M $11.65 $11.94 $16.94B 0 -$3.03
us Ovintiv Inc. OVV US $61.15
+3.38
$16.91B $2.20M $60.36 $63.00 $16.91B 17.08 $3.58
Franklin Resources Franklin Resources BEN US $32.54
-2.49
$16.89B $3.45M $32.33 $33.34 $16.89B 24.80 $1.31
us Galaxy Entertainment GXYEF US $3.85
-10.26
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
us Royal Gold RGLD US $198.54
+1.21
$16.85B $557.98K $191.55 $199.73 $16.85B 23.97 $8.28
Lamar Advertising Company Lamar Advertising Company LAMR US $165.12
+1.79
$16.76B $627.16K $162.00 $165.85 $16.76B 30.46 $5.42
Lattice Semiconductor Lattice Semiconductor LSCC US $118.04
-1.68
$16.73B $1.30M $112.55 $120.30 $16.73B 843.14 $0.14
WSP Global WSP Global WSPOF US $123.18
-1.06
$16.73B $91.00 $122.65 $123.18 $16.73B 23.68 $5.20
us Ascendis Pharma A/S ASND US $255.03
+0.23
$16.73B $344.30K $251.92 $260.22 $16.73B 29.58 $8.62
us APi APG US $38.48
-2.17
$16.67B $2.90M $37.82 $39.39 $16.67B 0 -$0.64
us W. P. Carey WPC US $74.53
-1.43
$16.60B $1.26M $74.11 $77.12 $16.60B 31.85 $2.34
us Entegris ENTG US $108.94
-7.8
$16.59B $3.19M $108.21 $118.05 $16.59B 62.97 $1.73
National Bank of Greece National Bank of Greece NBGRY US $18.40
-0.27
$16.54B $6.95K $18.37 $18.56 $16.54B 12.95 $1.42
us Nordson NDSN US $296.46
-2.04
$16.52B $200.55K $294.45 $301.56 $16.52B 31.70 $9.35
Medpace Medpace MEDP US $591.65
+3.62
$16.51B $406.64K $568.60 $592.20 $16.51B 34.78 $17.01
us TPG TPG US $42.88
-2.01
$16.48B $590.77K $42.29 $43.59 $16.48B 186.43 $0.23
us Evolution Mining CAHPF US $7.90
-0.75
$16.42B $110.00 $7.90 $7.90 $16.42B 17.17 $0.46
us Circle Internet CRCL US $61.36
-4.6
$16.40B $5.32M $61.34 $64.46 $16.40B 0 -$0.23
Computershare Limited Computershare Limited CMSQY US $28.29
-0.53
$16.36B $1.10K $28.29 $28.42 $16.36B 27.73 $1.02
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.00
+1
$16.35B $644.86K $136.00 $137.78 $16.35B 41.51 $3.30
us BridgeBio Pharma BBIO US $83.42
-2.49
$16.34B $1.68M $83.35 $85.78 $16.34B 0 -$3.74
Tractor Supply Company Tractor Supply Company TSCO US $31.04
-1.34
$16.28B $6.10M $30.78 $31.75 $16.28B 16.16 $1.92
us Jazz Pharmaceuticals JAZZ US $259.33
+0.94
$16.27B $257.05K $255.01 $259.35 $16.27B 2593.29 $0.10
Banco Santander-Chile Banco Santander-Chile BSAC US $34.49
+1.64
$16.25B $246.25K $33.53 $34.67 $16.25B 15.33 $2.25
Sun Communities Sun Communities SUI US $127.09
+2.42
$16.25B $2.87M $122.95 $127.49 $16.25B 0 -$0.48
Jacobs Jacobs J US $137.53
-2.19
$16.24B $602.82K $136.41 $139.93 $16.24B 40.57 $3.39
Sonova Holding AG Sonova Holding AG SONVY US $54.61
+0.26
$16.22B $118.00 $54.26 $54.61 $16.22B 24.82 $2.20
us HF Sinclair Corporation DINO US $89.82
+0.58
$16.19B $2.19M $89.08 $91.34 $16.19B 13.48 $6.66
The Carlyle The Carlyle CG US $44.91
-3.36
$16.17B $1.67M $44.70 $46.16 $16.17B 30.76 $1.46
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $346.89
+1.11
$16.09B $354.58K $337.68 $349.81 $16.09B 18.66 $18.59
us Computershare CMSQF US $27.80
-3.17
$16.08B $200.00 $27.70 $27.80 $16.08B 27.25 $1.02
Nutanix Nutanix NTNX US $59.42
+0.63
$16.06B $1.48M $58.84 $60.47 $16.06B 62.54 $0.95
us Woori Financial WF US $66.18
+0.75
$16.06B $96.62K $65.00 $66.53 $16.06B 7.96 $8.31
Sterling Infrastructure Sterling Infrastructure STRL US $521.78
-3.03
$16.01B $689.08K $497.17 $549.00 $16.01B 46.62 $11.19
Bankinter Bankinter BKNIY US $17.76
-3.37
$15.99B $720.00 $17.62 $17.76 $15.99B 12.68 $1.40
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency