$2.27T
Total marketcap
$65.35B
Total volume
BTC 56.47%     ETH 10.02%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KE KE BEKE US $16.99
+1.92
$18.77B $3.01M $16.61 $17.00 $18.77B 38.61 $0.44
us DuPont de Nemours, Inc. DD US $138.84
+0.54
$18.75B $972.65K $138.34 $140.99 $18.75B 120.73 $1.15
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $30.21
+0.9
$18.71B $3.06K $29.82 $30.35 $18.71B 8.73 $3.46
us Neurocrine Biosciences NBIX US $185.50
+2.61
$18.65B $2.17M $176.80 $186.12 $18.65B 27.76 $6.68
us Singapore Airlines Limited SINGY US $11.83
+2.16
$18.64B $1.47K $11.77 $11.87 $18.64B 25.17 $0.47
us Koninklijke KPN N.V. KKPNY US $4.86
-0.82
$18.64B $49.70K $4.86 $4.98 $18.64B 19.44 $0.25
us CDW CDW US $145.56
-1.6
$18.60B $1.37M $141.95 $146.17 $18.60B 17.72 $8.21
SS&C SS&C SSNC US $77.17
-1.46
$18.59B $1.75M $75.77 $77.77 $18.59B 22.49 $3.43
Pan American Silver Pan American Silver PAAS US $44.03
+3.48
$18.55B $3.58M $42.33 $44.10 $18.55B 13.42 $3.28
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.46
-1.05
$18.52B $25.40K $8.55 $8.63 $18.52B 9.83 $0.86
us Best Buy BBY US $87.82
-2.61
$18.51B $2.37M $87.73 $89.45 $18.51B 16.26 $5.40
us Nomura Research Institute NRILY US $33.06
-2.02
$18.50B $834.00 $32.43 $33.09 $18.50B 206.62 $0.16
Rollins Rollins ROL US $38.35
-1.03
$18.45B $7.56M $37.00 $38.57 $18.45B 34.86 $1.10
us Telia Company AB (publ) TLSNY US $9.38
+0.54
$18.44B $7.82K $9.34 $9.39 $18.44B 36.07 $0.26
Rogers Communications Rogers Communications RCI US $34.08
-2.13
$18.41B $1.17M $33.84 $34.53 $18.41B 4.21 $8.08
us Zimmer Biomet ZBH US $94.96
-2.25
$18.37B $1.59M $93.51 $96.47 $18.37B 25.18 $3.77
us Koninklijke KPN KKPNF US $4.79
-0.42
$18.37B $681.00 $4.79 $4.79 $18.37B 19.16 $0.25
us Halma HALMY US $97.00
+6.08
$18.32B $23.03K $94.36 $97.81 $18.32B 37.16 $2.61
Alliant Energy Alliant Energy LNT US $70.89
-1.54
$18.31B $3.09M $70.69 $72.29 $18.31B 22.29 $3.18
us Singapore Airlines SINGF US $5.80
0
$18.28B $1.00K $5.80 $5.80 $18.28B 25.21 $0.23
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.76
+3.98
$18.27B $8.33K $17.60 $17.78 $18.27B 13.15 $1.35
us Galp Energia, SGPS GLPEY US $11.33
-0.44
$18.27B $6.17K $11.12 $11.34 $18.27B 12.58 $0.90
KeyCorp KeyCorp KEY-PK US $21.61
+0.89
$18.26B $35.80K $21.40 $21.67 $18.26B 15.00 $1.44
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.75
+1.63
$18.16B $14.45K $3.71 $3.75 $18.16B 24.99 $0.15
us ZTO Express (Cayman) ZTO US $23.86
-0.17
$18.15B $3.30M $23.53 $24.02 $18.15B 14.11 $1.69
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.50
+0.06
$18.13B $313.00 $8.88 $8.88 $18.13B 42.50 $0.20
BE Semiconductor Industries BE Semiconductor Industries BESIY US $228.67
+5.91
$18.11B $866.00 $223.65 $228.72 $18.11B 72.36 $3.16
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.18
+3.96
$18.06B $14.87K $9.05 $9.18 $18.06B 17.32 $0.53
Performance Food Group Company Performance Food Group Company PFGC US $114.75
-1.63
$18.03B $1.63M $113.80 $116.04 $18.03B 55.43 $2.07
Super Micro Computer Super Micro Computer SMCI US $27.73
+7.9
$17.94B $37.24M $26.65 $28.17 $17.94B 14.59 $1.90
us East West Bancorp EWBC US $130.91
+0.48
$17.93B $610.40K $130.07 $131.85 $17.93B 12.57 $10.41
Broadridge Financial Broadridge Financial BR US $154.77
-2.78
$17.90B $892.24K $150.34 $156.80 $17.90B 16.55 $9.35
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $199.91
-2.95
$17.89B $1.40M $198.81 $206.10 $17.89B 19.44 $10.28
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
us Norsk Hydro ASA NHYKF US $9.08
+0.78
$17.86B $100.00 $8.75 $8.75 $17.86B 17.46 $0.52
us Entegris ENTG US $117.11
+9.44
$17.84B $4.35M $116.00 $122.42 $17.84B 67.69 $1.73
us Santos SSLZY US $5.49
-2.14
$17.83B $6.62K $5.46 $5.60 $17.83B 21.96 $0.25
us Fortive FTV US $58.48
-1.78
$17.83B $3.74M $57.49 $59.60 $17.83B 30.94 $1.89
Sterling Infrastructure Sterling Infrastructure STRL US $580.73
+17.5
$17.82B $1.03M $542.00 $584.26 $17.82B 44.26 $13.12
Halma plc Halma plc HLMAF US $47.15
+4.11
$17.81B $1.50K $47.25 $48.00 $17.81B 36.27 $1.30
RBC Bearings RBC Bearings RBC US $561.90
+2.11
$17.78B $264.82K $556.18 $567.65 $17.78B 61.74 $9.10
Pan Pacific Pan Pacific DQJCY US $11.88
+0.85
$17.76B $33.74K $11.62 $11.88 $17.76B 28.97 $0.41
us Sartorius Aktiengesellschaft SOAGY US $51.38
-0.29
$17.74B $1.96K $51.29 $52.40 $17.74B 80.28 $0.64
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $11.02
+1.38
$17.67B $400.00 $10.83 $10.94 $17.67B 26.23 $0.42
Santos Limited Santos Limited STOSF US $5.44
0
$17.67B $600.00 $5.59 $5.61 $17.67B 21.76 $0.25
Lattice Semiconductor Lattice Semiconductor LSCC US $124.53
+10.24
$17.65B $1.74M $118.27 $125.25 $17.65B 830.19 $0.15
us Wolters Kluwer WTKWY US $79.21
-6.29
$17.65B $9.70K $79.00 $80.95 $17.65B 12.33 $6.42
Invitation Homes Invitation Homes INVH US $29.67
-1.46
$17.63B $5.91M $29.45 $30.60 $17.63B 27.72 $1.07
us Genmab A/S GMAB US $28.64
+0.42
$17.58B $1.66M $28.03 $28.66 $17.58B 21.69 $1.32
us Plains All American Pipeline, L.P PAA US $24.82
-0.28
$17.51B $2.49M $24.72 $24.95 $17.51B 22.36 $1.11
us Host Hotels & Resorts HST US $25.09
-1.76
$17.41B $8.15M $24.79 $25.71 $17.41B 17.42 $1.44
us Annaly Capital Management NLY US $23.08
+0.13
$17.40B $6.39M $22.84 $23.27 $17.40B 5.56 $4.15
us Hongkong Land Holdings Limited HNGKY US $40.80
-1.02
$17.39B $133.00 $40.81 $41.70 $17.39B 7.77 $5.25
us ITT ITT US $193.00
+1.15
$17.34B $1.07M $191.03 $195.00 $17.34B 34.03 $5.67
us Kasikornbank Public Company Limited KPCPY US $29.24
0
$17.32B $202.00 $29.15 $29.20 $17.32B 11.60 $2.52
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $146.92
-15.44
$17.32B $7.27M $143.16 $164.00 $17.32B 28.03 $5.24
ageas SA/NV ageas SA/NV AGESY US $82.74
+2.35
$17.31B $179.00 $82.21 $82.96 $17.31B 7.82 $10.57
Tourmaline Oil Tourmaline Oil TRMLF US $44.48
-3.07
$17.29B $4.17K $44.10 $45.78 $17.29B 68.43 $0.65
Franklin Resources Franklin Resources BEN US $33.17
+2.41
$17.24B $5.81M $32.26 $33.31 $17.24B 25.32 $1.31
IDEX IDEX IEX US $233.77
+1.85
$17.23B $1.27M $232.56 $239.46 $17.23B 33.01 $7.08
us Royal Gold RGLD US $203.04
+3.87
$17.23B $459.18K $198.00 $203.88 $17.23B 24.58 $8.26
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.93
+1.97
$17.21B $7.76M $11.72 $12.12 $17.21B 0 -$3.03
us News NWS US $31.80
-2.57
$17.21B $956.13K $31.18 $32.23 $17.21B 41.29 $0.77
us Genuine Parts Company GPC US $124.83
-3.96
$17.21B $856.55K $123.62 $129.97 $17.21B 499.31 $0.25
us Kimco Realty KIM US $25.51
-1.92
$17.20B $3.05M $25.30 $26.12 $17.20B 30.01 $0.85
us Circle Internet CRCL US $64.24
+4.69
$17.17B $7.08M $61.00 $64.64 $17.17B 0 -$0.24
us Woori Financial WF US $70.30
+7.54
$17.06B $134.03K $68.80 $70.73 $17.06B 8.42 $8.34
us Ovintiv Inc. OVV US $61.62
+0.55
$17.04B $2.34M $60.23 $61.74 $17.04B 17.11 $3.60
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.18
0
$17.03B $100.00 $1.20 $1.20 $17.03B 0 -$0.30
us APi APG US $39.20
+1.95
$16.98B $4.86M $37.54 $41.27 $16.98B 0 -$0.65
us Stellantis STLA US $5.86
-2.5
$16.98B $40.66M $5.58 $5.88 $16.98B 0 -$8.29
us Weyerhaeuser Company WY US $23.50
-3.89
$16.94B $5.40M $23.16 $24.42 $16.94B 43.51 $0.54
National Bank of Greece National Bank of Greece NBGRY US $18.82
+1.89
$16.92B $3.50K $18.90 $19.24 $16.92B 13.25 $1.42
us W. P. Carey WPC US $74.08
-0.84
$16.88B $899.52K $72.65 $74.55 $16.88B 25.36 $2.92
us NVR NVR US $6,288.68
-1.46
$16.84B $27.67K $6,166.79 $6,394.94 $16.84B 16.33 $384.87
us TELUS TU US $10.77
-3.23
$16.82B $11.54M $10.71 $11.10 $16.82B 26.26 $0.41
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $361.72
+6.39
$16.78B $727.70K $348.10 $363.76 $16.78B 17.35 $20.84
us Clean Harbors CLH US $317.15
-2.82
$16.74B $724.18K $310.60 $326.43 $16.74B 39.54 $8.02
us WESCO WCC US $342.67
+10.77
$16.69B $1.21M $333.65 $351.59 $16.69B 23.69 $14.46
us HF Sinclair Corporation DINO US $93.10
+0.68
$16.66B $2.26M $88.50 $93.15 $16.66B 8.57 $10.78
Computershare Limited Computershare Limited CMSQY US $28.79
+1.84
$16.65B $297.00 $28.75 $28.75 $16.65B 28.22 $1.02
Bankinter Bankinter BKNIY US $18.49
+3.07
$16.64B $373.00 $18.35 $18.67 $16.64B 12.84 $1.44
Hyatt Hotels Hyatt Hotels H US $176.68
-5.02
$16.64B $1.72M $164.87 $179.68 $16.64B 218.12 $0.81
us Akamai AKAM US $113.75
+5.9
$16.54B $2.83M $108.19 $114.42 $16.54B 38.42 $2.96
Banco Santander-Chile Banco Santander-Chile BSAC US $35.07
+2.54
$16.52B $324.56K $34.74 $35.47 $16.52B 13.69 $2.56
us Continental Aktiengesellschaft CTTAY US $8.25
+3.13
$16.50B $965.00 $8.25 $8.30 $16.50B 0 -$0.26
us POSCO Holdings Inc. PKX US $54.49
+11.94
$16.48B $559.60K $51.81 $54.60 $16.48B 27.94 $1.95
us Ascendis Pharma A/S ASND US $251.07
-0.39
$16.47B $461.17K $246.01 $253.06 $16.47B 29.22 $8.59
us Nordson NDSN US $295.23
+0.08
$16.45B $233.06K $293.12 $298.84 $16.45B 31.54 $9.36
us TPG TPG US $42.70
+1.28
$16.41B $2.97M $41.03 $42.71 $16.41B 185.65 $0.23
The Carlyle The Carlyle CG US $45.36
+1.48
$16.33B $2.85M $43.91 $45.81 $16.33B 31.06 $1.46
Lamar Advertising Company Lamar Advertising Company LAMR US $160.65
-2.24
$16.30B $835.88K $160.10 $164.75 $16.30B 30.31 $5.30
WSP Global WSP Global WSPOF US $119.53
-2.03
$16.23B $127.00 $117.16 $118.95 $16.23B 23.52 $5.08
us Kingspan KGSPY US $90.19
+3.66
$16.23B $1.09K $90.03 $90.64 $16.23B 20.82 $4.33
us Jazz Pharmaceuticals JAZZ US $258.38
+0.94
$16.21B $664.48K $252.19 $259.75 $16.21B 2583.80 $0.10
Sonova Holding AG Sonova Holding AG SONVY US $54.56
+0.17
$16.21B $1.53K $54.34 $54.58 $16.21B 24.80 $2.20
Medpace Medpace MEDP US $578.30
-1.13
$16.14B $314.50K $565.10 $586.11 $16.14B 34.34 $16.84
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $9.47
+1.5
$16.12B $6.67K $9.40 $9.47 $16.12B 12.62 $0.75
us BridgeBio Pharma BBIO US $82.14
-1.68
$16.09B $2.51M $79.61 $82.41 $16.09B 0 -$3.74
Nutanix Nutanix NTNX US $59.26
-0.52
$16.02B $2.34M $58.10 $59.49 $16.02B 62.37 $0.95
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency