Result Page 11 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DICK'S Sporting Goods
DKS
US
|
$209.26 — |
-1
|
$18.73B — | $510.09K — | $206.43 — | $213.68 — | $18.73B — | 20.37 | $10.27 — | ||
Rollins
ROL
US
|
$38.78 — |
-0.59
|
$18.66B — | $3.50M — | $38.74 — | $39.77 — | $18.66B — | 35.25 | $1.10 — | ||
Zimmer Biomet
ZBH
US
|
$96.38 — |
+0.66
|
$18.65B — | $1.51M — | $95.03 — | $97.00 — | $18.65B — | 24.96 | $3.86 — | ||
Alliant Energy
LNT
US
|
$71.96 — |
-2.48
|
$18.59B — | $2.18M — | $71.70 — | $74.12 — | $18.59B — | 22.62 | $3.18 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$14.47 — |
+4.4
|
$18.56B — | $6.00 — | $14.47 — | $14.47 — | $18.56B — | 21.92 | $0.66 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$29.88 — |
+2.5
|
$18.51B — | $3.34K — | $29.74 — | $30.00 — | $18.51B — | 8.63 | $3.46 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.26 — |
-4.62
|
$18.46B — | $9.05M — | $5.25 — | $5.49 — | $18.46B — | 10.52 | $0.50 — | ||
Performance Food Group Company
PFGC
US
|
$117.10 — |
+1.36
|
$18.40B — | $623.44K — | $113.33 — | $117.47 — | $18.40B — | 55.76 | $2.10 — | ||
|
Vodacom
VDMCY
US
|
$9.52 — |
+0.53
|
$18.39B — | $2.64K — | $9.41 — | $9.52 — | $18.39B — | 15.35 | $0.62 — | ||
Broadridge Financial
BR
US
|
$158.93 — |
+0.47
|
$18.38B — | $501.96K — | $157.42 — | $163.24 — | $18.38B — | 16.99 | $9.35 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$182.56 — |
-0.15
|
$18.36B — | $676.16K — | $180.08 — | $183.50 — | $18.36B — | 28.04 | $6.51 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.33 — |
-0.53
|
$18.34B — | $100.00 — | $9.33 — | $9.33 — | $18.34B — | 35.88 | $0.26 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.63 — |
-4.2
|
$18.32B — | $36.74K — | $11.54 — | $11.92 — | $18.32B — | 25.28 | $0.46 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.77 — |
-1.04
|
$18.29B — | $1.02K — | $4.77 — | $4.77 — | $18.29B — | 19.07 | $0.25 — | ||
|
Singapore Airlines
SINGF
US
|
$5.80 — |
0
|
$18.28B — | $1.00K — | $5.80 — | $5.80 — | $18.28B — | 25.21 | $0.23 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.75 — |
+4.79
|
$18.27B — | $200.00 — | $1.79 — | $1.81 — | $18.27B — | 13.46 | $0.13 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.33 — |
+3.47
|
$18.27B — | $855.00 — | $11.21 — | $11.33 — | $18.27B — | 12.58 | $0.90 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.00 — |
+0.31
|
$18.26B — | $1.27M — | $23.75 — | $24.20 — | $18.26B — | 14.20 | $1.69 — | ||
MKS
MKSI
US
|
$270.29 — |
-5.27
|
$18.26B — | $1.46M — | $258.35 — | $290.51 — | $18.26B — | 56.42 | $4.79 — | ||
|
Brambles Limited
BXBLY
US
|
$27.33 — |
+1.15
|
$18.25B — | $5.42K — | $27.16 — | $27.33 — | $18.25B — | 20.39 | $1.34 — | ||
Santos Limited
STOSF
US
|
$5.61 — |
0
|
$18.22B — | $600.00 — | $5.59 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.54 — |
+1.18
|
$18.22B — | $100.00 — | $8.54 — | $8.54 — | $18.22B — | 42.70 | $0.20 — | ||
KeyCorp
KEY-PK
US
|
$21.55 — |
+0.65
|
$18.21B — | $21.32K — | $21.38 — | $21.58 — | $18.21B — | 15.06 | $1.43 — | ||
MACOM Technology
MTSI
US
|
$238.20 — |
-4.43
|
$18.17B — | $1.53M — | $228.02 — | $254.26 — | $18.17B — | 101.79 | $2.34 — | ||
IHI Corporation
IHICY
US
|
$17.04 — |
+0.71
|
$18.07B — | $7.36K — | $16.69 — | $17.04 — | $18.07B — | 18.32 | $0.93 — | ||
Pan American Silver
PAAS
US
|
$42.81 — |
-0.97
|
$18.04B — | $2.72M — | $41.64 — | $43.92 — | $18.04B — | 13.50 | $3.17 — | ||
|
East West Bancorp
EWBC
US
|
$131.50 — |
+0.15
|
$18.02B — | $473.19K — | $129.74 — | $132.32 — | $18.02B — | 12.63 | $10.41 — | ||
|
Genuine Parts Company
GPC
US
|
$130.35 — |
+0.49
|
$17.97B — | $740.02K — | $127.16 — | $131.15 — | $17.97B — | 521.39 | $0.25 — | ||
Halma plc
HLMAF
US
|
$47.50 — |
-2.83
|
$17.94B — | $1.50K — | $47.25 — | $48.00 — | $17.94B — | 36.25 | $1.31 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.70 — |
+0.54
|
$17.91B — | $7.72K — | $3.65 — | $3.73 — | $17.91B — | 24.66 | $0.15 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.51 — |
-1.57
|
$17.91B — | $995.00 — | $7.51 — | $7.51 — | $17.91B — | 16.68 | $0.45 — | ||
|
Santos
SSLZY
US
|
$5.51 — |
+2.04
|
$17.90B — | $6.32K — | $5.44 — | $5.52 — | $17.90B — | 22.03 | $0.25 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Fortive
FTV
US
|
$58.61 — |
-8.55
|
$17.87B — | $4.93M — | $58.22 — | $62.75 — | $17.87B — | 34.47 | $1.70 — | ||
Invitation Homes
INVH
US
|
$30.07 — |
+0.08
|
$17.87B — | $2.08M — | $29.90 — | $30.18 — | $17.87B — | 31.65 | $0.95 — | ||
|
News
NWS
US
|
$32.86 — |
+3.3
|
$17.79B — | $568.13K — | $31.81 — | $33.03 — | $17.79B — | 41.59 | $0.79 — | ||
Tourmaline Oil
TRMLF
US
|
$45.77 — |
+2.51
|
$17.77B — | $3.33K — | $45.00 — | $45.83 — | $17.77B — | 35.48 | $1.29 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$51.41 — |
+1.56
|
$17.75B — | $29.00 — | $51.41 — | $51.41 — | $17.75B — | 79.09 | $0.65 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$41.57 — |
+5.7
|
$17.72B — | $2.79K — | $41.12 — | $41.57 — | $17.72B — | 7.82 | $5.31 — | ||
KE
BEKE
US
|
$16.71 — |
+0.39
|
$17.71B — | $1.77M — | $16.62 — | $16.86 — | $17.71B — | 37.98 | $0.44 — | ||
BE Semiconductor Industries
BESIY
US
|
$223.48 — |
-1.08
|
$17.70B — | $987.00 — | $215.22 — | $224.68 — | $17.70B — | 74.74 | $2.99 — | ||
RBC Bearings
RBC
US
|
$559.34 — |
-2.95
|
$17.69B — | $180.76K — | $553.61 — | $569.65 — | $17.69B — | 61.39 | $9.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.19 — |
-0.23
|
$17.69B — | $3.25K — | $17.03 — | $17.20 — | $17.69B — | 12.63 | $1.36 — | ||
|
Genmab A/S
GMAB
US
|
$28.75 — |
-0.86
|
$17.65B — | $784.14K — | $28.43 — | $28.93 — | $17.65B — | 21.78 | $1.32 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.43 — |
-0.18
|
$17.64B — | $5.68M — | $25.28 — | $25.69 — | $17.64B — | 17.29 | $1.47 — | ||
Hyatt Hotels
H
US
|
$186.81 — |
-1.07
|
$17.59B — | $609.22K — | $184.06 — | $188.34 — | $17.59B — | 0 | -$0.34 — | ||
Pan Pacific
DQJCY
US
|
$11.76 — |
+4.5
|
$17.58B — | $6.60K — | $11.65 — | $11.85 — | $17.58B — | 28.68 | $0.41 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$24.91 — |
+1.96
|
$17.57B — | $2.06M — | $24.66 — | $25.03 — | $17.57B — | 22.44 | $1.11 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.93 — |
+1.59
|
$17.57B — | $7.49K — | $8.81 — | $8.95 — | $17.57B — | 17.17 | $0.52 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.36 — |
-1.04
|
$17.56B — | $2.44M — | $24.20 — | $24.62 — | $17.56B — | 43.49 | $0.56 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.91 — |
+3.81
|
$17.50B — | $686.00 — | $10.56 — | $10.91 — | $17.50B — | 25.97 | $0.42 — | ||
|
Halma
HALMY
US
|
$92.64 — |
-2.55
|
$17.49B — | $996.00 — | $90.86 — | $92.87 — | $17.49B — | 35.35 | $2.62 — | ||
|
Kimco Realty
KIM
US
|
$25.94 — |
-1.14
|
$17.49B — | $2.29M — | $25.92 — | $26.33 — | $17.49B — | 29.81 | $0.87 — | ||
|
Stellantis
STLA
US
|
$6.00 — |
+4.08
|
$17.37B — | $27.81M — | $5.92 — | $6.13 — | $17.37B — | 0 | -$8.52 — | ||
|
Clean Harbors
CLH
US
|
$328.40 — |
+8.15
|
$17.35B — | $1.02M — | $320.54 — | $335.94 — | $17.35B — | 44.49 | $7.38 — | ||
|
TELUS
TU
US
|
$11.11 — |
+3.93
|
$17.35B — | $9.10M — | $10.68 — | $11.14 — | $17.35B — | 25.83 | $0.43 — | ||
|
ITT
ITT
US
|
$192.70 — |
-3.16
|
$17.31B — | $466.67K — | $188.07 — | $197.70 — | $17.31B — | 33.98 | $5.67 — | ||
|
Annaly Capital Management
NLY
US
|
$23.02 — |
-0.75
|
$17.28B — | $5.57M — | $22.99 — | $23.29 — | $17.28B — | 5.56 | $4.14 — | ||
|
NVR
NVR
US
|
$6,446.26 — |
-0.39
|
$17.26B — | $23.80K — | $6,379.69 — | $6,558.82 — | $17.26B — | 16.74 | $385.05 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.75 — |
+1.98
|
$17.21B — | $100.00 — | $8.75 — | $8.75 — | $17.21B — | 16.82 | $0.52 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$29.00 — |
+0.17
|
$17.18B — | $2.53K — | $28.88 — | $29.08 — | $17.18B — | 11.50 | $2.52 — | ||
IDEX
IEX
US
|
$231.08 — |
+2.86
|
$17.10B — | $1.09M — | $226.14 — | $243.80 — | $17.10B — | 34.18 | $6.76 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $10.00K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Super Micro Computer
SMCI
US
|
$26.21 — |
-7.85
|
$16.96B — | $29.59M — | $26.18 — | $28.07 — | $16.96B — | 13.79 | $1.90 — | ||
ageas SA/NV
AGESY
US
|
$80.97 — |
-0.8
|
$16.94B — | $7.00 — | $80.97 — | $80.97 — | $16.94B — | 7.81 | $10.36 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.74 — |
-2.17
|
$16.94B — | $6.49M — | $11.65 — | $11.94 — | $16.94B — | 0 | -$3.03 — | ||
|
Ovintiv Inc.
OVV
US
|
$61.15 — |
+3.38
|
$16.91B — | $2.20M — | $60.36 — | $63.00 — | $16.91B — | 17.08 | $3.58 — | ||
Franklin Resources
BEN
US
|
$32.54 — |
-2.49
|
$16.89B — | $3.45M — | $32.33 — | $33.34 — | $16.89B — | 24.80 | $1.31 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-10.26
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Royal Gold
RGLD
US
|
$198.54 — |
+1.21
|
$16.85B — | $557.98K — | $191.55 — | $199.73 — | $16.85B — | 23.97 | $8.28 — | ||
Lamar Advertising Company
LAMR
US
|
$165.12 — |
+1.79
|
$16.76B — | $627.16K — | $162.00 — | $165.85 — | $16.76B — | 30.46 | $5.42 — | ||
Lattice Semiconductor
LSCC
US
|
$118.04 — |
-1.68
|
$16.73B — | $1.30M — | $112.55 — | $120.30 — | $16.73B — | 843.14 | $0.14 — | ||
WSP Global
WSPOF
US
|
$123.18 — |
-1.06
|
$16.73B — | $91.00 — | $122.65 — | $123.18 — | $16.73B — | 23.68 | $5.20 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$255.03 — |
+0.23
|
$16.73B — | $344.30K — | $251.92 — | $260.22 — | $16.73B — | 29.58 | $8.62 — | ||
|
APi
APG
US
|
$38.48 — |
-2.17
|
$16.67B — | $2.90M — | $37.82 — | $39.39 — | $16.67B — | 0 | -$0.64 — | ||
|
W. P. Carey
WPC
US
|
$74.53 — |
-1.43
|
$16.60B — | $1.26M — | $74.11 — | $77.12 — | $16.60B — | 31.85 | $2.34 — | ||
|
Entegris
ENTG
US
|
$108.94 — |
-7.8
|
$16.59B — | $3.19M — | $108.21 — | $118.05 — | $16.59B — | 62.97 | $1.73 — | ||
National Bank of Greece
NBGRY
US
|
$18.40 — |
-0.27
|
$16.54B — | $6.95K — | $18.37 — | $18.56 — | $16.54B — | 12.95 | $1.42 — | ||
|
Nordson
NDSN
US
|
$296.46 — |
-2.04
|
$16.52B — | $200.55K — | $294.45 — | $301.56 — | $16.52B — | 31.70 | $9.35 — | ||
Medpace
MEDP
US
|
$591.65 — |
+3.62
|
$16.51B — | $406.64K — | $568.60 — | $592.20 — | $16.51B — | 34.78 | $17.01 — | ||
|
TPG
TPG
US
|
$42.88 — |
-2.01
|
$16.48B — | $590.77K — | $42.29 — | $43.59 — | $16.48B — | 186.43 | $0.23 — | ||
|
Evolution Mining
CAHPF
US
|
$7.90 — |
-0.75
|
$16.42B — | $110.00 — | $7.90 — | $7.90 — | $16.42B — | 17.17 | $0.46 — | ||
|
Circle Internet
CRCL
US
|
$61.36 — |
-4.6
|
$16.40B — | $5.32M — | $61.34 — | $64.46 — | $16.40B — | 0 | -$0.23 — | ||
Computershare Limited
CMSQY
US
|
$28.29 — |
-0.53
|
$16.36B — | $1.10K — | $28.29 — | $28.42 — | $16.36B — | 27.73 | $1.02 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.00 — |
+1
|
$16.35B — | $644.86K — | $136.00 — | $137.78 — | $16.35B — | 41.51 | $3.30 — | ||
|
BridgeBio Pharma
BBIO
US
|
$83.42 — |
-2.49
|
$16.34B — | $1.68M — | $83.35 — | $85.78 — | $16.34B — | 0 | -$3.74 — | ||
Tractor Supply Company
TSCO
US
|
$31.04 — |
-1.34
|
$16.28B — | $6.10M — | $30.78 — | $31.75 — | $16.28B — | 16.16 | $1.92 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$259.33 — |
+0.94
|
$16.27B — | $257.05K — | $255.01 — | $259.35 — | $16.27B — | 2593.29 | $0.10 — | ||
Banco Santander-Chile
BSAC
US
|
$34.49 — |
+1.64
|
$16.25B — | $246.25K — | $33.53 — | $34.67 — | $16.25B — | 15.33 | $2.25 — | ||
Sun Communities
SUI
US
|
$127.09 — |
+2.42
|
$16.25B — | $2.87M — | $122.95 — | $127.49 — | $16.25B — | 0 | -$0.48 — | ||
Jacobs
J
US
|
$137.53 — |
-2.19
|
$16.24B — | $602.82K — | $136.41 — | $139.93 — | $16.24B — | 40.57 | $3.39 — | ||
Sonova Holding AG
SONVY
US
|
$54.61 — |
+0.26
|
$16.22B — | $118.00 — | $54.26 — | $54.61 — | $16.22B — | 24.82 | $2.20 — | ||
|
HF Sinclair Corporation
DINO
US
|
$89.82 — |
+0.58
|
$16.19B — | $2.19M — | $89.08 — | $91.34 — | $16.19B — | 13.48 | $6.66 — | ||
The Carlyle
CG
US
|
$44.91 — |
-3.36
|
$16.17B — | $1.67M — | $44.70 — | $46.16 — | $16.17B — | 30.76 | $1.46 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$346.89 — |
+1.11
|
$16.09B — | $354.58K — | $337.68 — | $349.81 — | $16.09B — | 18.66 | $18.59 — | ||
|
Computershare
CMSQF
US
|
$27.80 — |
-3.17
|
$16.08B — | $200.00 — | $27.70 — | $27.80 — | $16.08B — | 27.25 | $1.02 — | ||
Nutanix
NTNX
US
|
$59.42 — |
+0.63
|
$16.06B — | $1.48M — | $58.84 — | $60.47 — | $16.06B — | 62.54 | $0.95 — | ||
|
Woori Financial
WF
US
|
$66.18 — |
+0.75
|
$16.06B — | $96.62K — | $65.00 — | $66.53 — | $16.06B — | 7.96 | $8.31 — | ||
Sterling Infrastructure
STRL
US
|
$521.78 — |
-3.03
|
$16.01B — | $689.08K — | $497.17 — | $549.00 — | $16.01B — | 46.62 | $11.19 — | ||
Bankinter
BKNIY
US
|
$17.76 — |
-3.37
|
$15.99B — | $720.00 — | $17.62 — | $17.76 — | $15.99B — | 12.68 | $1.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||