Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.24T
Total marketcap
$150.57B
Total volume
BTC 56.59%   •   ETH 11.95%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  CCHGY $51.56 —
-0.06
$19.12B — $194.00 — $51.79 — $51.90 — $19.12B — 17.47 $2.95 —
LY  YAHOF $2.55 —
0
$19.11B — $1.00K — $2.51 — $2.51 — $19.11B — 13.41 $0.19 —
Straumann Holding AG  SAUHY $11.74 —
+0.51
$19.04B — $500.00 — $11.74 — $11.74 — $19.04B — 34.52 $0.34 —
J.B. Hunt Transport Services  JBHT $196.78 —
+1.26
$18.99B — $631.36K — $195.94 — $197.77 — $18.99B — 34.00 $5.77 —
Royal Gold  RGLD $239.10 —
+0.13
$18.99B — $311.60K — $224.69 — $231.05 — $18.99B — 30.90 $7.28 —
EDP  EDPFY $45.72 —
-0.57
$18.98B — $705.00 — $45.44 — $46.01 — $18.98B — 24.44 $1.87 —
Trimble  TRMB $79.56 —
-0.54
$18.93B — $804.94K — $79.47 — $79.96 — $18.93B — 54.49 $1.46 —
Amcor plc  AMCCF $8.18 —
0
$18.93B — $8.00K — $8.20 — $8.20 — $18.93B — 27.33 $0.30 —
Fortive  FTV $55.94 —
-0.37
$18.93B — $1.59M — $55.89 — $56.19 — $18.93B — 22.02 $2.54 —
Ganfeng Lithium  GNENF $6.60 —
-3.36
$18.82B — $1.04K — $6.94 — $6.95 — $18.82B — 0 -$0.10 —
IHI Corporation  IHICY $17.75 —
-1.93
$18.82B — $2.70K — $17.56 — $17.70 — $18.82B — 22.75 $0.78 —
Packaging Corporation of America  PKG $211.83 —
+0.33
$18.74B — $517.05K — $207.25 — $209.77 — $18.74B — 21.03 $9.90 —
Tenaga Nasional Berhad  TNABF $3.21 —
0
$18.71B — $18.00 — $3.26 — $3.26 — $18.71B — 16.89 $0.19 —
The Trade Desk  TTD $37.90 —
+0.58
$18.64B — $4.03M — $38.10 — $38.90 — $18.64B — 43.31 $0.88 —
TechnipFMC  FTI $45.19 —
+1.12
$18.57B — $2.36M — $44.60 — $45.45 — $18.57B — 20.35 $2.22 —
Federal National Mortgage Association  FNMAJ $13.06 —
+0.29
$18.56B — $1.40K — $13.31 — $13.50 — $18.56B — 1921.42 $0.01 —
The Hartford Insurance Group, Inc.  HIG-PG $24.98 —
-0.06
$18.55B — $18.03K — $24.94 — $25.00 — $18.55B — 3.42 $7.30 —
KE  BEKE $17.55 —
+2.57
$18.41B — $1.15M — $15.83 — $16.23 — $18.41B — 37.71 $0.42 —
LY Corporation  YAHOY $5.29 —
+0.95
$18.41B — $6.48K — $5.30 — $5.31 — $18.41B — 14.29 $0.37 —
Federal National Mortgage Association  FNMAT $13.79 —
-1.18
$18.39B — $21.88K — $13.51 — $13.90 — $18.39B — 1985.71 $0.01 —
McCormick & Company, Incorporated  MKC $67.49 —
-0.95
$18.38B — $696.14K — $68.40 — $69.75 — $18.38B — 23.77 $2.88 —
Henderson Land Development Company  HLDCY $3.67 —
-2.39
$18.35B — $5.66K — $3.62 — $3.65 — $18.35B — 22.93 $0.16 —
Brookfield Renewable Partners L.P  BEP $26.91 —
-1.39
$18.33B — $308.60K — $26.88 — $27.57 — $18.33B — 0 -$0.87 —
Snap-on Incorporated  SNA $347.95 —
+0.97
$18.24B — $47.91K — $347.77 — $350.89 — $18.24B — 18.34 $19.06 —
MTN Group Limited  MTNOY $10.09 —
+1.2
$18.23B — $8.00K — $10.17 — $10.17 — $18.23B — 40.35 $0.25 —
Essex Property Trust  ESS $256.89 —
+0.35
$18.23B — $267.48K — $262.64 — $264.48 — $18.23B — 20.06 $13.15 —
Bank of Ireland Group plc  BKRIY $19.11 —
-1.34
$18.23B — $1.00K — $19.64 — $19.64 — $18.23B — 13.65 $1.40 —
Koninklijke KPN  KKPNF $4.68 —
+1.74
$18.19B — $197.00 — $4.64 — $4.64 — $18.19B — 21.27 $0.22 —
Lundin Mining Corporation  LUNMF $23.07 —
+7.1
$18.19B — $13.08K — $21.40 — $21.74 — $18.19B — 96.59 $0.22 —
Woodward  WWD $303.10 —
-1.3
$18.19B — $309.75K — $302.64 — $310.47 — $18.19B — 42.15 $7.19 —
CDW  CDW $138.39 —
-0.16
$18.14B — $1.09M — $137.00 — $139.08 — $18.14B — 17.49 $7.91 —
OMV Aktiengesellschaft  OMVKY $13.86 —
+0.8
$18.13B — $3.30K — $13.89 — $14.09 — $18.13B — 13.32 $1.04 —
Federal National Mortgage Association  FNMAH $12.95 —
-0.51
$18.12B — $15.10K — $11.85 — $13.48 — $18.12B — 1819.28 $0.01 —
Burlington Stores  BURL $288.01 —
+0.34
$18.12B — $337.19K — $285.15 — $290.40 — $18.12B — 33.10 $8.70 —
Kao Corporation  KAOOY $7.99 —
-0.5
$18.12B — $3.05K — $7.95 — $8.07 — $18.12B — 25.77 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.72 —
+0.43
$18.10B — $149.01K — $4.68 — $4.75 — $18.10B — 21.45 $0.22 —
Halma  HALMY $93.62 —
-0.72
$18.03B — $1.54K — $95.14 — $95.86 — $18.03B — 38.64 $2.47 —
Zimmer Biomet  ZBH $89.54 —
+0.11
$17.99B — $893.17K — $89.88 — $90.91 — $17.99B — 22.52 $4.03 —
Evolution Mining  CAHPF $8.75 —
+3.8
$17.95B — $1.00K — $8.75 — $8.75 — $17.95B — 28.22 $0.31 —
Knorr-Bremse AG  KNRRY $27.84 —
+0.4
$17.95B — $133.00 — $28.00 — $28.05 — $17.95B — 35.24 $0.79 —
Pan Pacific  DQJCY $12.01 —
-0.99
$17.94B — $7.59K — $11.91 — $11.93 — $17.94B — 30.79 $0.39 —
DICK'S Sporting Goods  DKS $198.98 —
-1.56
$17.90B — $930.68K — $198.83 — $203.15 — $17.90B — 16.21 $12.27 —
Fifth Third Bancorp  FITBI $25.60 —
+0.05
$17.85B — $18.16K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Tenet Healthcare  THC $199.45 —
+0.37
$17.79B — $314.60K — $199.45 — $202.39 — $17.79B — 13.69 $14.70 —
Super Micro Computer  SMCI $30.23 —
+0.53
$17.70B — $21.18M — $29.64 — $30.36 — $17.70B — 23.34 $1.27 —
Pinterest  PINS $26.56 —
+2.59
$17.70B — $9.46M — $25.73 — $26.32 — $17.70B — 9.13 $2.85 —
Ganfeng Lithium  GNENY $6.57 —
-11.22
$17.68B — $1.00 — $7.40 — $7.40 — $17.68B — 0 -$0.10 —
ASICS Corporation  ASCCY $24.44 —
-2.04
$17.58B — $262.00 — $24.02 — $24.20 — $17.58B — 36.47 $0.67 —
Eurobank S.A.  EGFEY $2.40 —
-9.43
$17.57B — $18.35K — $2.25 — $2.60 — $17.57B — 10.90 $0.22 —
Carlsberg A/S  CABGY $26.19 —
+0.77
$17.57B — $1.98K — $26.25 — $26.32 — $17.57B — 16.47 $1.59 —
Moncler S.p.A  MONRY $64.60 —
-2
$17.55B — $1.08K — $64.51 — $64.66 — $17.55B — 24.28 $2.66 —
China Overseas Land & Investment Limited  CAOVY $7.97 —
+1.21
$17.52B — $877.00 — $7.92 — $7.92 — $17.52B — 8.75 $0.91 —
Federal National Mortgage Association  FNMAI $13.25 —
+3.92
$17.51B — $2.50K — $12.70 — $13.00 — $17.51B — 1814.28 $0.01 —
Anhui Conch Cement Company Limited  AHCHY $14.57 —
-1.62
$17.51B — $3.53K — $14.20 — $14.24 — $17.51B — 12.34 $1.18 —
Li Auto  LI $17.02 —
+1.89
$17.50B — $619.90K — $17.12 — $17.54 — $17.50B — 15.99 $1.08 —
BANDAI NAMCO  NCBDY $13.50 —
+0.22
$17.49B — $364.00 — $13.32 — $13.33 — $17.49B — 21.42 $0.63 —
GoDaddy  GDDY $126.08 —
-0.34
$17.46B — $661.02K — $125.24 — $127.61 — $17.46B — 21.77 $5.79 —
International Flavors & Fragrances  IFF $66.97 —
+0.24
$17.41B — $37.39K — $67.32 — $68.23 — $17.41B — 0 -$1.85 —
Zillow Group, Inc.  ZG $66.85 —
+1.89
$17.40B — $25.59K — $69.04 — $70.20 — $17.40B — 0 -$0.14 —
Tourmaline Oil  TRMLF $44.94 —
+0.81
$17.39B — $2.05K — $45.17 — $45.50 — $17.39B — 17.55 $2.56 —
MasTec  MTZ $220.33 —
-1.09
$17.39B — $394.24K — $219.67 — $222.77 — $17.39B — 52.33 $4.21 —
Lennox  LII $494.00 —
-0.52
$17.35B — $115.23K — $490.96 — $498.91 — $17.35B — 20.85 $23.69 —
Neste Oyj  NTOIY $11.24 —
+0.9
$17.35B — $1.09K — $11.30 — $11.30 — $17.35B — 0 -$0.08 —
Pentair  PNR $105.78 —
-0.02
$17.34B — $561.27K — $104.92 — $106.02 — $17.34B — 26.91 $3.93 —
Bunge  BG $92.09 —
+3.38
$17.34B — $421.64K — $89.40 — $90.05 — $17.34B — 10.09 $8.88 —
Weyerhaeuser Company  WY $23.80 —
+0.46
$17.31B — $3.47M — $23.68 — $24.06 — $17.31B — 52.15 $0.46 —
DraftKings  DKNG $34.76 —
+0.65
$17.30B — $5.85M — $34.36 — $35.00 — $17.30B — 0 -$0.54 —
State Street Corporation  STT-PG $22.50 —
+0.45
$17.30B — $51.57K — $22.38 — $22.54 — $17.30B — 3.05 $7.38 —
Lasertec  LSRCY $37.78 —
-1.1
$17.26B — $3.99K — $38.22 — $38.32 — $17.26B — 31.22 $1.21 —
Genuine Parts Company  GPC $124.03 —
-0.31
$17.25B — $484.70K — $123.62 — $124.71 — $17.25B — 21.34 $5.81 —
Guidewire Software  GWRE $187.63 —
-0.59
$17.22B — $650.20K — $201.54 — $203.16 — $17.22B — 191.05 $1.06 —
Venture Global  VG $6.86 —
+0.44
$17.16B — $13.39M — $6.99 — $7.34 — $17.16B — 8.05 $0.87 —
Bombardier Inc.  BDRBF $172.16 —
-3.28
$17.15B — $540.00 — $168.67 — $170.96 — $17.15B — 41.28 $4.17 —
Invitation Homes  INVH $27.60 —
+0.79
$17.14B — $2.59M — $27.75 — $28.00 — $17.14B — 29.43 $0.95 —
US Foods Holding  USFD $75.06 —
+0.01
$17.10B — $655.57K — $75.80 — $76.49 — $17.10B — 31.63 $2.40 —
KeyCorp  KEY-PK $21.44 —
+0.85
$17.07B — $36.54K — $21.25 — $21.35 — $17.07B — 15.00 $1.42 —
Airtel Africa  AAFRF $4.68 —
+3.22
$17.07B — $4.43K — $4.55 — $4.67 — $17.07B — 36.01 $0.13 —
DuPont de Nemours, Inc.  DD $41.72 —
-0.51
$17.04B — $2.51M — $40.53 — $41.01 — $17.04B — 23.51 $1.73 —
Yum China  YUMC $47.81 —
-1.46
$16.95B — $867.42K — $47.56 — $48.32 — $16.95B — 19.83 $2.41 —
TransUnion  TRU $86.99 —
-0.61
$16.95B — $582.12K — $86.56 — $87.67 — $16.95B — 40.64 $2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.14 —
+2.37
$16.94B — $1.06M — $23.99 — $24.25 — $16.94B — 12.97 $1.86 —
Evergy  EVRG $73.20 —
+0.21
$16.85B — $1.19M — $72.92 — $73.39 — $16.85B — 20.05 $3.65 —
CEMEX, S.A.B. de C.V.  CXMSF $1.20 —
0
$16.85B — $100.00 — $1.20 — $1.20 — $16.85B — 13.33 $0.09 —
CEMEX, S.A.B. de C.V  CX $11.86 —
+0.04
$16.84B — $2.28M — $11.59 — $11.82 — $16.84B — 12.75 $0.91 —
Alliant Energy  LNT $65.42 —
0
$16.82B — $822.14K — $65.27 — $65.66 — $16.82B — 20.57 $3.18 —
Mid-America Apartment Communities  MAA $139.13 —
+0.16
$16.79B — $566.07K — $139.08 — $140.16 — $16.79B — 29.64 $4.72 —
Zillow  Z $69.36 —
-0.72
$16.79B — $1.60M — $69.05 — $70.10 — $16.79B — 0 -$0.14 —
Federal National Mortgage Association  FNMAN $23.50 —
-5.31
$16.75B — $700.00 — $23.75 — $23.75 — $16.75B — 3212.85 $0.01 —
Aptiv  APTV $76.90 —
+0.14
$16.75B — $604.79K — $76.34 — $77.05 — $16.75B — 58.25 $1.32 —
Albemarle  ALB $149.39 —
+2.24
$16.71B — $1.65M — $141.66 — $145.42 — $16.71B — 0 -$1.59 —
Dow  DOW $25.59 —
+0.18
$16.71B — $7.36M — $23.24 — $23.62 — $16.71B — 0 -$1.61 —
News  NWS $29.92 —
+0.4
$16.68B — $451.54K — $29.73 — $30.12 — $16.68B — 36.04 $0.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.46 —
+2.17
$16.68B — $88.00 — $20.39 — $20.39 — $16.68B — 10.65 $1.92 —
Grupo Cibest  CIB $63.20 —
-1.49
$16.68B — $185.69K — $63.69 — $65.01 — $16.68B — 7.92 $8.07 —
Telia Company AB (publ)  TLSNY $8.47 —
+0.36
$16.67B — $3.30K — $8.52 — $8.55 — $16.67B — 28.23 $0.30 —
Hologic  HOLX $74.56 —
+0.09
$16.63B — $1.77M — $74.46 — $74.56 — $16.63B — 29.93 $2.49 —
nVent Electric  NVT $103.01 —
-0.24
$16.62B — $813.69K — $102.80 — $103.66 — $16.62B — 57.22 $1.80 —
ZTO Express (Cayman)  ZTO $21.63 —
+0.79
$16.61B — $177.99K — $21.10 — $21.31 — $16.61B — 13.70 $1.54 —
WuXi Biologics (Cayman)  WXXWY $8.03 —
-4.63
$16.57B — $7.52K — $7.99 — $8.56 — $16.57B — 28.67 $0.28 —
Fabrinet  FN $461.93 —
-2.15
$16.55B — $340.06K — $460.85 — $473.65 — $16.55B — 47.72 $9.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀