$2.3T
Total marketcap
$62.58B
Total volume
BTC 56.57%     ETH 10.11%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DuPont de Nemours, Inc. DD US $138.83
+0.53
$18.74B $812.73K $138.34 $140.99 $18.74B 120.69 $1.15
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.55
+4.01
$18.72B $25.40K $8.55 $8.63 $18.72B 9.94 $0.86
IHI Corporation IHI Corporation IHICY US $17.64
+4.75
$18.70B $280.00 $17.47 $17.64 $18.70B 18.96 $0.93
us Singapore Airlines Limited SINGY US $11.83
+2.25
$18.64B $991.00 $11.77 $11.87 $18.64B 25.71 $0.46
us Neurocrine Biosciences NBIX US $185.35
+2.52
$18.64B $1.44M $176.80 $185.72 $18.64B 28.47 $6.51
us Koninklijke KPN N.V. KKPNY US $4.86
-0.82
$18.64B $46.98K $4.86 $4.98 $18.64B 19.44 $0.25
us CDW CDW US $145.68
-1.51
$18.61B $930.37K $141.95 $146.17 $18.61B 17.74 $8.21
SS&C SS&C SSNC US $77.12
-1.51
$18.57B $1.23M $75.77 $77.77 $18.57B 22.16 $3.48
Pan American Silver Pan American Silver PAAS US $44.01
+3.43
$18.54B $2.92M $42.33 $44.10 $18.54B 13.88 $3.17
us Best Buy BBY US $87.95
-2.46
$18.54B $1.50M $87.73 $89.45 $18.54B 16.28 $5.40
Rollins Rollins ROL US $38.47
-0.72
$18.51B $5.83M $37.00 $38.52 $18.51B 34.97 $1.10
us Koninklijke KPN KKPNF US $4.81
+0.84
$18.45B $1.38K $4.81 $4.81 $18.45B 19.23 $0.25
us Telia Company AB (publ) TLSNY US $9.38
+0.32
$18.44B $3.50K $9.34 $9.38 $18.44B 36.07 $0.26
Rogers Communications Rogers Communications RCI US $34.08
-2.13
$18.41B $1.05M $33.84 $34.53 $18.41B 4.22 $8.07
us Banco de Sabadell, S.A. BNDSY US $7.70
+0.92
$18.36B $995.00 $7.51 $7.51 $18.36B 17.11 $0.45
us Nomura Research Institute NRILY US $32.72
-2.88
$18.31B $734.00 $32.43 $32.72 $18.31B 204.50 $0.16
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.77
+4.16
$18.28B $7.30K $17.60 $17.78 $18.28B 13.16 $1.35
us Singapore Airlines SINGF US $5.80
0
$18.28B $1.00K $5.80 $5.80 $18.28B 25.21 $0.23
us Halma HALMY US $96.77
+5.51
$18.27B $22.97K $94.36 $97.81 $18.27B 37.07 $2.61
Alliant Energy Alliant Energy LNT US $70.70
-1.81
$18.26B $2.19M $70.69 $72.29 $18.26B 22.23 $3.18
us Zimmer Biomet ZBH US $94.27
-2.96
$18.24B $1.38M $93.51 $96.47 $18.24B 24.42 $3.86
KeyCorp KeyCorp KEY-PK US $21.56
+0.65
$18.22B $33.49K $21.40 $21.67 $18.22B 15.07 $1.43
us Galp Energia, SGPS GLPEY US $11.30
-0.44
$18.22B $6.07K $11.12 $11.34 $18.22B 12.69 $0.89
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.75
+1.35
$18.16B $10.52K $3.71 $3.75 $18.16B 24.99 $0.15
us Santos SSLZY US $5.59
-0.36
$18.16B $6.52K $5.46 $5.60 $18.16B 22.35 $0.25
us ZTO Express (Cayman) ZTO US $23.85
-0.21
$18.14B $2.82M $23.53 $24.02 $18.14B 14.11 $1.69
BE Semiconductor Industries BE Semiconductor Industries BESIY US $227.80
+6.02
$18.04B $844.00 $223.65 $228.18 $18.04B 76.44 $2.98
Performance Food Group Company Performance Food Group Company PFGC US $114.61
-1.75
$18.00B $1.44M $113.80 $116.04 $18.00B 54.57 $2.10
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.14
+3.39
$17.98B $14.77K $9.05 $9.16 $17.98B 17.92 $0.51
KE KE BEKE US $16.93
+1.56
$17.94B $2.51M $16.61 $16.94 $17.94B 38.47 $0.44
us East West Bancorp EWBC US $130.94
+0.51
$17.94B $345.16K $130.07 $131.85 $17.94B 12.56 $10.42
Super Micro Computer Super Micro Computer SMCI US $27.73
+7.88
$17.93B $31.34M $26.65 $28.17 $17.93B 14.59 $1.90
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
us Entegris ENTG US $117.07
+9.4
$17.83B $2.73M $116.00 $122.42 $17.83B 67.67 $1.73
Sterling Infrastructure Sterling Infrastructure STRL US $580.89
+17.53
$17.83B $819.95K $542.00 $584.26 $17.83B 52.00 $11.17
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $199.15
-3.32
$17.82B $1.22M $198.81 $206.10 $17.82B 19.37 $10.28
us Fortive FTV US $58.44
-1.85
$17.82B $3.34M $57.49 $59.60 $17.82B 30.92 $1.89
RBC Bearings RBC Bearings RBC US $562.93
+2.3
$17.81B $169.39K $556.18 $567.65 $17.81B 61.99 $9.08
Broadridge Financial Broadridge Financial BR US $153.76
-3.41
$17.78B $727.57K $150.34 $156.80 $17.78B 16.44 $9.35
us Norsk Hydro ASA NHYKF US $9.01
+2.04
$17.72B $100.00 $8.75 $8.75 $17.72B 17.66 $0.51
us Sartorius Aktiengesellschaft SOAGY US $51.29
-0.18
$17.71B $1.96K $51.29 $52.40 $17.71B 80.14 $0.64
Lattice Semiconductor Lattice Semiconductor LSCC US $124.77
+10.46
$17.69B $1.30M $118.27 $125.25 $17.69B 891.21 $0.14
us Wolters Kluwer WTKWY US $79.37
-6.44
$17.69B $9.68K $79.00 $80.95 $17.69B 12.36 $6.42
Santos Limited Santos Limited STOSF US $5.44
+0.18
$17.67B $600.00 $5.59 $5.61 $17.67B 21.76 $0.25
Pan Pacific Pan Pacific DQJCY US $11.81
+0.77
$17.65B $14.92K $11.62 $11.88 $17.65B 28.80 $0.41
Invitation Homes Invitation Homes INVH US $29.60
-1.69
$17.58B $5.20M $29.45 $30.60 $17.58B 27.15 $1.09
us Hongkong Land Holdings Limited HNGKY US $41.23
-0.27
$17.58B $15.00 $40.81 $41.23 $17.58B 7.76 $5.31
us Genmab A/S GMAB US $28.60
+0.28
$17.56B $1.45M $28.03 $28.64 $17.56B 21.83 $1.31
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.94
+0.64
$17.55B $400.00 $10.83 $10.94 $17.55B 26.04 $0.42
us Plains All American Pipeline, L.P PAA US $24.80
-0.34
$17.50B $2.07M $24.72 $24.95 $17.50B 22.34 $1.11
us Host Hotels & Resorts HST US $25.12
-1.9
$17.38B $4.94M $24.79 $25.71 $17.38B 17.04 $1.47
ageas SA/NV ageas SA/NV AGESY US $82.96
+2.58
$17.36B $177.00 $82.21 $82.96 $17.36B 8.03 $10.33
us ITT ITT US $192.95
+1.13
$17.33B $949.39K $191.03 $195.00 $17.33B 34.02 $5.67
us Annaly Capital Management NLY US $23.09
+0.17
$17.33B $5.64M $22.84 $23.27 $17.33B 5.57 $4.14
IDEX IDEX IEX US $233.87
+1.9
$17.31B $1.12M $232.56 $239.46 $17.31B 33.65 $6.95
us Kasikornbank Public Company Limited KPCPY US $29.15
+0.52
$17.27B $194.00 $29.15 $29.15 $17.27B 11.56 $2.52
Tourmaline Oil Tourmaline Oil TRMLF US $44.40
-3.23
$17.24B $4.17K $44.10 $45.78 $17.24B 68.30 $0.65
us Royal Gold RGLD US $203.14
+3.92
$17.24B $324.93K $198.00 $203.88 $17.24B 24.56 $8.27
Franklin Resources Franklin Resources BEN US $33.17
+2.42
$17.24B $4.21M $32.26 $33.30 $17.24B 25.32 $1.31
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $146.09
-15.92
$17.22B $6.20M $143.16 $164.00 $17.22B 29.63 $4.93
us Circle Internet CRCL US $64.39
+4.95
$17.21B $6.44M $61.00 $64.64 $17.21B 0 -$0.23
us Genuine Parts Company GPC US $124.83
-3.96
$17.21B $720.42K $123.62 $129.97 $17.21B 499.31 $0.25
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.89
+1.67
$17.16B $6.62M $11.72 $12.12 $17.16B 0 -$3.03
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.00
+1.01
$17.15B $10.00K $0.99 $0.99 $17.15B 7.69 $0.13
us News NWS US $31.67
-2.97
$17.15B $703.59K $31.18 $32.23 $17.15B 40.08 $0.79
us Kimco Realty KIM US $25.39
-2.4
$17.12B $2.48M $25.30 $26.12 $17.12B 29.17 $0.87
Halma plc Halma plc HLMAF US $45.29
-4.64
$17.11B $1.50K $47.25 $48.00 $17.11B 34.84 $1.30
us Woori Financial WF US $70.37
+7.65
$17.08B $104.07K $68.80 $70.47 $17.08B 8.49 $8.28
us Ovintiv Inc. OVV US $61.64
+0.59
$17.05B $2.11M $60.23 $61.74 $17.05B 17.21 $3.58
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.18
-4.07
$17.03B $100.00 $1.20 $1.20 $17.03B 0 -$0.30
us Stellantis STLA US $5.87
-2.41
$16.99B $37.97M $5.58 $5.88 $16.99B 0 -$8.50
National Bank of Greece National Bank of Greece NBGRY US $18.90
+2.72
$16.99B $3.50K $18.90 $19.24 $16.99B 13.30 $1.42
us WESCO WCC US $348.54
+12.66
$16.98B $966.42K $333.65 $351.59 $16.98B 24.82 $14.04
us Weyerhaeuser Company WY US $23.36
-4.46
$16.84B $4.82M $23.16 $24.42 $16.84B 41.71 $0.56
us NVR NVR US $6,286.53
-1.49
$16.84B $22.98K $6,166.79 $6,394.94 $16.84B 16.33 $384.82
us APi APG US $38.85
+1.05
$16.83B $4.20M $37.54 $41.27 $16.83B 0 -$0.64
us Clean Harbors CLH US $318.39
-2.44
$16.83B $538.10K $310.60 $326.43 $16.83B 38.54 $8.26
us Evolution Mining CAHPF US $8.09
0
$16.81B $110.00 $7.90 $7.90 $16.81B 17.58 $0.46
us W. P. Carey WPC US $73.75
-1.28
$16.80B $690.30K $72.65 $74.55 $16.80B 25.25 $2.92
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $362.08
+6.5
$16.80B $570.39K $348.10 $363.03 $16.80B 19.46 $18.60
us TELUS TU US $10.73
-3.55
$16.76B $10.20M $10.71 $11.10 $16.76B 24.96 $0.43
us HF Sinclair Corporation DINO US $92.76
+3.07
$16.72B $1.98M $88.50 $93.15 $16.72B 8.84 $10.49
Computershare Limited Computershare Limited CMSQY US $28.75
+1.63
$16.63B $297.00 $28.75 $28.75 $16.63B 28.18 $1.02
us The Hong Kong and China Gas Company Limited HOKCY US $0.89
+14.92
$16.60B $1.20K $0.89 $0.89 $16.60B 22.24 $0.04
Hyatt Hotels Hyatt Hotels H US $176.33
-5.21
$16.60B $1.55M $164.87 $179.68 $16.60B 0 -$0.33
us Akamai AKAM US $114.05
+6.18
$16.58B $2.26M $108.19 $114.42 $16.58B 38.53 $2.96
us Continental Aktiengesellschaft CTTAY US $8.26
+3.38
$16.52B $965.00 $8.25 $8.30 $16.52B 0 -$0.25
Banco Santander-Chile Banco Santander-Chile BSAC US $35.06
+2.51
$16.52B $295.10K $34.74 $35.47 $16.52B 13.85 $2.53
Bankinter Bankinter BKNIY US $18.35
+2.63
$16.52B $273.00 $18.35 $18.67 $16.52B 13.10 $1.40
us Nordson NDSN US $295.59
+0.21
$16.47B $137.06K $293.12 $298.84 $16.47B 31.61 $9.35
us POSCO Holdings Inc. PKX US $54.44
+11.81
$16.47B $446.83K $51.81 $54.52 $16.47B 28.20 $1.93
The Carlyle The Carlyle CG US $45.34
+1.43
$16.32B $2.19M $43.91 $45.81 $16.32B 31.05 $1.46
Lamar Advertising Company Lamar Advertising Company LAMR US $160.52
-2.32
$16.29B $607.20K $160.19 $164.75 $16.29B 29.61 $5.42
us TPG TPG US $42.37
+0.5
$16.28B $2.35M $41.03 $42.65 $16.28B 184.21 $0.23
us Ascendis Pharma A/S ASND US $248.24
-1.51
$16.28B $327.36K $246.01 $253.06 $16.28B 28.83 $8.61
us Kingspan KGSPY US $90.45
+3.64
$16.28B $1.09K $90.03 $90.64 $16.28B 21.63 $4.18
us Jazz Pharmaceuticals JAZZ US $259.37
+1.33
$16.27B $487.97K $252.19 $259.75 $16.27B 2593.69 $0.10
Medpace Medpace MEDP US $580.19
-0.81
$16.19B $252.47K $565.10 $586.11 $16.19B 34.04 $17.04
Sonova Holding AG Sonova Holding AG SONVY US $54.47
+0.02
$16.18B $1.53K $54.34 $54.58 $16.18B 24.75 $2.20
us BridgeBio Pharma BBIO US $82.25
-1.55
$16.11B $1.79M $79.61 $82.31 $16.11B 0 -$3.74
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency