$2.27T
Total marketcap
$61.62B
Total volume
BTC 56.62%     ETH 10.07%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zimmer Biomet ZBH US $96.49
+0.77
$18.67B $288.92K $95.03 $97.00 $18.67B 24.99 $3.86
us Toast TOST US $32.16
-0.56
$18.65B $1.01M $31.95 $32.68 $18.65B 48.00 $0.67
us DuPont de Nemours, Inc. DD US $138.11
-1.89
$18.65B $115.60K $137.59 $140.84 $18.65B 121.14 $1.14
us Wolters Kluwer WTKWY US $83.67
+1.84
$18.64B $710.00 $83.44 $84.00 $18.64B 13.01 $6.43
us CDW CDW US $145.67
+1.14
$18.61B $143.37K $143.71 $147.75 $18.61B 17.74 $8.21
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $30.00
+2.92
$18.58B $175.00 $29.98 $30.00 $18.58B 8.67 $3.46
us Telia Company AB (publ) TLSNY US $9.38
+1.74
$18.44B $6.93K $9.35 $9.38 $18.44B 36.07 $0.26
us Vodacom VDMCY US $9.52
+0.53
$18.39B $2.64K $9.41 $9.52 $18.39B 15.35 $0.62
us ZTO Express (Cayman) ZTO US $24.18
+1.04
$18.39B $349.70K $23.78 $24.18 $18.39B 14.30 $1.69
us Koninklijke KPN KKPNF US $4.77
-1.04
$18.29B $1.02K $4.77 $4.77 $18.29B 19.07 $0.25
us Singapore Airlines SINGF US $5.80
0
$18.28B $1.00K $5.80 $5.80 $18.28B 19.33 $0.30
us Fuyao Glass Industry FYGGY US $1.75
+4.79
$18.27B $1.00K $1.75 $1.75 $18.27B 13.46 $0.13
us Kao Corporation KAOOY US $6.73
+1.2
$18.26B $2.33K $6.72 $6.77 $18.26B 28.04 $0.24
us Neurocrine Biosciences NBIX US $181.34
-0.81
$18.23B $131.20K $180.08 $183.50 $18.23B 27.85 $6.51
Santos Limited Santos Limited STOSF US $5.61
0
$18.22B $600.00 $5.59 $5.61 $18.22B 22.44 $0.25
us Singapore Airlines Limited SINGY US $11.55
-4.86
$18.20B $2.00 $11.55 $11.55 $18.20B 19.25 $0.60
us Valterra Platinum Limited ANGPY US $11.47
+3.8
$18.17B $1.00K $11.47 $11.56 $18.17B 19.77 $0.58
Performance Food Group Company Performance Food Group Company PFGC US $115.54
<0.01
$18.15B $167.45K $113.33 $116.31 $18.15B 55.01 $2.10
MKS MKS MKSI US $267.88
-6.11
$18.09B $289.60K $267.38 $290.51 $18.09B 55.92 $4.79
MACOM Technology MACOM Technology MTSI US $236.97
-4.92
$18.08B $184.47K $235.97 $254.26 $18.08B 101.26 $2.34
KeyCorp KeyCorp KEY-PK US $21.36
-0.23
$18.05B $349.00 $21.18 $21.55 $18.05B 14.93 $1.43
us Brambles Limited BXBLY US $27.02
+1.27
$18.05B $12.06K $26.86 $27.05 $18.05B 20.16 $1.34
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.44
+0.12
$18.00B $2.87K $8.33 $8.44 $18.00B 42.19 $0.20
Halma plc Halma plc HLMAF US $47.50
-2.83
$17.94B $1.50K $47.25 $48.00 $17.94B 36.25 $1.31
us East West Bancorp EWBC US $130.82
-0.37
$17.92B $113.51K $129.74 $131.27 $17.92B 12.56 $10.41
us Banco de Sabadell, S.A. BNDSY US $7.51
-1.57
$17.91B $995.00 $7.51 $7.51 $17.91B 16.68 $0.45
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Invitation Homes Invitation Homes INVH US $30.07
+0.08
$17.87B $333.92K $29.90 $30.18 $17.87B 31.65 $0.95
IHI Corporation IHI Corporation IHICY US $16.83
-0.53
$17.84B $60.00 $16.83 $16.83 $17.84B 18.09 $0.93
us Genuine Parts Company GPC US $129.25
-0.56
$17.78B $72.74K $127.16 $129.85 $17.78B 515.96 $0.25
us BANDAI NAMCO NCBDY US $14.47
+4.4
$17.78B $6.00 $13.77 $13.89 $17.78B 20.38 $0.68
KE KE BEKE US $16.73
+0.48
$17.76B $445.72K $16.62 $16.84 $17.76B 38.07 $0.44
us Host Hotels & Resorts HST US $25.59
+0.47
$17.75B $837.59K $25.28 $25.65 $17.75B 17.40 $1.47
RBC Bearings RBC Bearings RBC US $558.12
-2.69
$17.74B $28.22K $558.60 $569.65 $17.74B 61.56 $9.11
Pan American Silver Pan American Silver PAAS US $42.03
-2.78
$17.71B $502.69K $41.75 $42.97 $17.71B 13.25 $3.17
Tourmaline Oil Tourmaline Oil TRMLF US $45.59
+2.11
$17.70B $1.90K $45.00 $45.83 $17.70B 35.34 $1.29
us Kimco Realty KIM US $26.25
+0.02
$17.70B $335.56K $26.14 $26.33 $17.70B 30.16 $0.87
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.65
-0.82
$17.67B $2.78K $3.65 $3.65 $17.67B 24.33 $0.15
us Galp Energia, SGPS GLPEY US $10.95
+0.09
$17.65B $600.00 $10.93 $11.01 $17.65B 12.16 $0.90
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.13
-0.58
$17.62B $22.00 $17.13 $17.20 $17.62B 12.59 $1.36
us Plains All American Pipeline, L.P PAA US $24.92
+1.99
$17.58B $332.28K $24.66 $24.93 $17.58B 22.44 $1.11
us Genmab A/S GMAB US $28.63
-1.28
$17.58B $221.03K $28.59 $28.93 $17.58B 21.68 $1.32
us Weyerhaeuser Company WY US $24.38
-0.95
$17.58B $518.65K $24.20 $24.55 $17.58B 43.52 $0.56
Hyatt Hotels Hyatt Hotels H US $186.03
-1.18
$17.57B $132.42K $184.75 $188.34 $17.57B 0 -$0.34
us Stellantis STLA US $6.05
+5.12
$17.54B $6.48M $5.92 $6.07 $17.54B 0 -$8.52
us Santos SSLZY US $5.40
+0.37
$17.54B $13.77K $5.37 $5.52 $17.54B 21.60 $0.25
Super Micro Computer Super Micro Computer SMCI US $27.10
-4.75
$17.53B $7.22M $27.03 $28.07 $17.53B 14.26 $1.90
us Halma HALMY US $92.80
-2.38
$17.52B $21.00 $92.79 $92.87 $17.52B 35.41 $2.62
us News NWS US $32.36
+1.73
$17.52B $162.64K $31.81 $32.41 $17.52B 40.96 $0.79
Pan Pacific Pan Pacific DQJCY US $11.70
+4
$17.49B $2.45K $11.65 $11.70 $17.49B 28.53 $0.41
us Sartorius Aktiengesellschaft SOAGY US $50.62
+3.84
$17.48B $1.14K $50.61 $50.90 $17.48B 77.87 $0.65
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.87
+0.91
$17.45B $1.24K $8.85 $8.87 $17.45B 17.05 $0.52
us Annaly Capital Management NLY US $23.23
+0.15
$17.44B $1.15M $23.07 $23.29 $17.44B 5.61 $4.14
BE Semiconductor Industries BE Semiconductor Industries BESIY US $219.22
-2.96
$17.36B $640.00 $219.00 $224.68 $17.36B 73.31 $2.99
us NVR NVR US $6,469.69
+0.27
$17.35B $3.74K $6,379.69 $6,558.82 $17.35B 16.82 $385.05
us ITT ITT US $192.87
-3.08
$17.33B $49.39K $191.43 $197.70 $17.33B 34.01 $5.67
us Clean Harbors CLH US $325.75
+7.27
$17.21B $275.99K $320.54 $335.94 $17.21B 44.13 $7.38
us Norsk Hydro ASA NHYKF US $8.75
+1.98
$17.21B $100.00 $8.75 $8.75 $17.21B 16.82 $0.52
us Kasikornbank Public Company Limited KPCPY US $28.95
-0.07
$17.15B $1.80K $28.80 $29.17 $17.15B 11.48 $2.52
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.87
-1.08
$17.13B $1.18M $11.77 $11.92 $17.13B 0 -$3.03
IDEX IDEX IEX US $230.99
+2.82
$17.10B $377.72K $228.93 $243.80 $17.10B 34.17 $6.76
us W. P. Carey WPC US $76.67
+1.4
$17.08B $311.04K $75.76 $77.12 $17.08B 32.76 $2.34
ageas SA/NV ageas SA/NV AGESY US $81.62
+0.23
$17.08B $174.00 $81.55 $81.62 $17.08B 7.87 $10.36
Franklin Resources Franklin Resources BEN US $32.70
-1.91
$16.99B $528.32K $32.64 $33.34 $16.99B 24.95 $1.31
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99
0
$16.98B $10.00K $0.99 $0.99 $16.98B 7.61 $0.13
us Entegris ENTG US $111.27
-5.83
$16.95B $387.99K $110.60 $118.05 $16.95B 64.31 $1.73
us TELUS TU US $10.85
+1.45
$16.93B $882.97K $10.68 $10.86 $16.93B 25.22 $0.43
us Ovintiv Inc. OVV US $61.19
+3.44
$16.92B $366.39K $60.38 $63.00 $16.92B 17.09 $3.58
WSP Global WSP Global WSPOF US $124.50
+2.89
$16.91B $1.51K $122.35 $124.50 $16.91B 23.94 $5.20
us Galaxy Entertainment GXYEF US $3.85
-10.26
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.51
+0.19
$16.86B $1.25K $10.50 $10.55 $16.86B 25.02 $0.42
us Hongkong Land Holdings Limited HNGKY US $39.33
-0.73
$16.77B $1.57K $39.33 $41.11 $16.77B 7.40 $5.31
us Circle Internet CRCL US $62.62
-2.64
$16.74B $1.67M $62.50 $64.46 $16.74B 0 -$0.23
us Ascendis Pharma A/S ASND US $255.02
+0.23
$16.73B $144.99K $254.21 $260.22 $16.73B 29.58 $8.62
us APi APG US $38.25
-2.11
$16.68B $372.42K $38.41 $39.39 $16.68B 0 -$0.64
National Bank of Greece National Bank of Greece NBGRY US $18.55
+0.54
$16.67B $2.55K $18.55 $18.56 $16.67B 13.06 $1.42
Lamar Advertising Company Lamar Advertising Company LAMR US $163.73
+0.94
$16.61B $68.94K $162.00 $164.24 $16.61B 30.20 $5.42
us BridgeBio Pharma BBIO US $84.59
-1.12
$16.57B $320.58K $84.59 $85.71 $16.57B 0 -$3.74
us Nordson NDSN US $296.22
-2.12
$16.50B $33.80K $295.91 $301.56 $16.50B 31.68 $9.35
Computershare Limited Computershare Limited CMSQY US $28.44
+1.79
$16.45B $714.00 $28.38 $28.45 $16.45B 27.88 $1.02
us Royal Gold RGLD US $193.73
-1.24
$16.44B $134.92K $191.55 $196.00 $16.44B 23.39 $8.28
us Evolution Mining CAHPF US $7.90
-0.75
$16.42B $110.00 $7.90 $7.90 $16.42B 17.17 $0.46
us HF Sinclair Corporation DINO US $90.82
+1.7
$16.37B $547.29K $89.75 $91.34 $16.37B 13.63 $6.66
Tractor Supply Company Tractor Supply Company TSCO US $31.11
-0.89
$16.35B $1.41M $30.90 $31.75 $16.35B 16.23 $1.92
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $136.95
+0.97
$16.34B $116.03K $136.00 $137.21 $16.34B 41.50 $3.30
us TPG TPG US $42.47
-2.95
$16.32B $105.31K $42.45 $43.59 $16.32B 184.65 $0.23
Lattice Semiconductor Lattice Semiconductor LSCC US $114.58
-4.56
$16.24B $232.85K $114.29 $120.30 $16.24B 818.42 $0.14
Jacobs Jacobs J US $137.49
-2.22
$16.23B $98.86K $136.41 $139.93 $16.23B 40.55 $3.39
Sonova Holding AG Sonova Holding AG SONVY US $54.48
+0.03
$16.18B $14.00 $54.48 $54.48 $16.18B 24.76 $2.20
us TransUnion TRU US $84.38
+0.69
$16.17B $400.53K $83.47 $85.50 $16.17B 23.37 $3.61
The Carlyle The Carlyle CG US $44.88
-3.42
$16.16B $263.88K $44.70 $46.16 $16.16B 30.73 $1.46
us Continental Aktiengesellschaft CTTAY US $8.07
-1.34
$16.14B $502.00 $8.07 $8.19 $16.14B 0 -$0.25
us Tencent Music Entertainment TME US $9.86
+3.52
$16.14B $2.30M $9.68 $9.94 $16.14B 11.73 $0.84
Omega Healthcare Investors Omega Healthcare Investors OHI US $51.66
+0.04
$16.11B $176.73K $51.36 $51.89 $16.11B 24.95 $2.07
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $96.08
+0.46
$16.10B $255.61K $95.39 $97.10 $16.10B 13.03 $7.37
Banco Santander-Chile Banco Santander-Chile BSAC US $34.16
+0.65
$16.09B $40.25K $33.53 $34.16 $16.09B 15.18 $2.25
us Computershare CMSQF US $27.80
-3.17
$16.08B $200.00 $27.70 $27.80 $16.08B 27.25 $1.02
Medpace Medpace MEDP US $575.80
+0.85
$16.07B $72.12K $568.60 $578.99 $16.07B 33.85 $17.01
Sun Communities Sun Communities SUI US $125.62
+1.24
$16.06B $1.11M $122.95 $125.62 $16.06B 0 -$0.48
us Jazz Pharmaceuticals JAZZ US $255.01
-0.74
$16.00B $35.84K $255.01 $258.76 $16.00B 2550.09 $0.10
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency