Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gartner  IT $248.34 —
-0.02
$18.81B — $671.75K — $244.5 — $249.38 — $18.81B — 15.31 $16.22 —
Astellas Pharma Inc.  ALPMY $10.44 —
-4.22
$18.78B — $28.3K — $10.35 — $10.87 — $18.78B — 22.69 $0.46 —
InterContinental Hotels  IHG $121.46 —
-1.46
$18.76B — $223.34K — $120.16 — $122.02 — $18.76B — 26.12 $4.65 —
The Hartford Insurance Group, Inc.  HIG-PG $25.22 —
-0.16
$18.73B — $35.61K — $25.12 — $25.27 — $18.73B — 3.45 $7.3 —
RB Global, Inc.  RBA $99.22 —
-1.24
$18.71B — $657.26K — $98.69 — $100.5 — $18.71B — 49.60 $2 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $85.95 —
-0.85
$18.7B — $163.88K — $85.39 — $86.79 — $18.7B — 35.66 $2.41 —
Legal & General  LGGNF $3.31 —
0
$18.64B — $3K — $3.23 — $3.23 — $18.64B — 55.16 $0.06 —
AeroVironment  AVAV $369.91 —
+1.12
$18.47B — $587.72K — $359.08 — $375.8 — $18.47B — 0 -$0.63 —
Principal Financial  PFG $84.04 —
+1.57
$18.46B — $993.16K — $82.22 — $84.38 — $18.46B — 12.32 $6.82 —
nVent Electric  NVT $114.35 —
+9.58
$18.4B — $4.4M — $111.25 — $117.52 — $18.4B — 67.66 $1.69 —
Lenovo  LNVGF $1.44 —
-2.04
$18.4B — $375 — $1.41 — $1.42 — $18.4B — 14.40 $0.1 —
Lenovo Group Limited  LNVGY $29.24 —
-1.38
$18.39B — $12.77K — $28.93 — $29.24 — $18.39B — 13.99 $2.09 —
ASICS Corporation  ASCCY $25.48 —
-0.18
$18.38B — $1.45K — $25.49 — $25.58 — $18.38B — 36.93 $0.69 —
Incyte  INCY $93.48 —
+0.96
$18.35B — $2.42M — $92.06 — $95.1 — $18.35B — 15.84 $5.9 —
NN Group N.V.  NNGRY $34.21 —
-1.16
$18.33B — $15.76K — $34.04 — $34.26 — $18.33B — 12.57 $2.72 —
Tyson Foods  TSN $51.41 —
0
$18.29B — $1.81M — $50.62 — $51.55 — $18.29B — 23.36 $2.2 —
C.H. Robinson Worldwide  CHRW $153.99 —
-0.57
$18.29B — $2.74M — $150.93 — $156.01 — $18.29B — 31.17 $4.94 —
Amcor  AMCR $7.9 —
+0.64
$18.24B — $29.21M — $7.67 — $7.91 — $18.24B — 24.68 $0.32 —
MTN Group Limited  MTNOY $10.05 —
+1.93
$18.16B — $612 — $10.01 — $10.13 — $18.16B — 41.87 $0.24 —
Tenet Healthcare  THC $206.49 —
-1.02
$18.15B — $938.56K — $205.65 — $210.47 — $18.15B — 14.04 $14.7 —
Lasertec  LSRCY $40.11 —
+7.25
$18.07B — $66.16K — $38.51 — $41.19 — $18.07B — 30.38 $1.32 —
Coterra Energy Inc.  CTRA $23.66 —
+1.11
$18.06B — $8.48M — $23.38 — $23.79 — $18.06B — 11.32 $2.09 —
Pan Pacific  DQJCY $11.81 —
-0.84
$18.01B — $17.69K — $11.8 — $11.83 — $18.01B — 30.28 $0.39 —
OMV Aktiengesellschaft  OMVKY $13.76 —
-0.15
$18B — $10 — $13.8 — $13.8 — $18B — 13.35 $1.03 —
Legal & General Group Plc  LGGNY $15.67 —
-1.07
$17.99B — $2.8K — $15.58 — $15.68 — $17.99B — 54.03 $0.29 —
GoDaddy  GDDY $133.13 —
+5.04
$17.99B — $2.37M — $127.5 — $137.34 — $17.99B — 22.95 $5.8 —
Zillow  Z $74.98 —
+4.55
$17.96B — $5.71M — $69.83 — $75.41 — $17.96B — 0 -$0.14 —
Zillow Group, Inc.  ZG $71.53 —
+4.04
$17.95B — $1.13M — $66.65 — $72.08 — $17.95B — 0 -$0.14 —
Aptiv  APTV $81.1 —
-1.24
$17.88B — $2.38M — $80.7 — $82.07 — $17.88B — 61.43 $1.32 —
Genuine Parts Company  GPC $127.31 —
-0.85
$17.86B — $534.28K — $126.5 — $128.36 — $17.86B — 21.91 $5.81 —
JDE Peet's  JDEPF $36 —
0
$17.84B — $195 — $36 — $36 — $17.84B — 25.17 $1.43 —
Fifth Third Bancorp  FITBI $25.5 —
-0.29
$17.84B — $90.05K — $25.41 — $25.72 — $17.84B — 7.32 $3.48 —
Koninklijke KPN  KKPNF $4.65 —
-0.85
$17.83B — $671 — $4.65 — $4.65 — $17.83B — 21.13 $0.22 —
Halma  HALMY $94.2 —
+0.04
$17.82B — $844 — $93.05 — $94.66 — $17.82B — 45.50 $2.07 —
Halma plc  HLMAF $46.25 —
-2.53
$17.82B — $500 — $47.5 — $47.5 — $17.82B — 45.79 $1.01 —
KeyCorp  KEY-PK $22.21 —
+0.09
$17.8B — $28.79K — $22.15 — $22.21 — $17.8B — 15.00 $1.48 —
Koninklijke KPN N.V.  KKPNY $4.59 —
-0.86
$17.79B — $6.87K — $4.57 — $4.59 — $17.79B — 20.86 $0.22 —
AECOM  ACM $134.35 —
+0.52
$17.79B — $660.46K — $132.89 — $135 — $17.79B — 26.65 $5.04 —
Logitech  LOGI $120.56 —
-0.11
$17.79B — $561.83K — $120 — $121.09 — $17.79B — 27.39 $4.4 —
Bouygues SA  BOUYY $9 —
-1.21
$17.76B — $267 — $8.98 — $9 — $17.76B — 14.06 $0.64 —
Lennox  LII $505 —
+1.88
$17.71B — $304.55K — $491 — $505.34 — $17.71B — 21.32 $23.68 —
Evergy  EVRG $76.81 —
-1.21
$17.68B — $2.25M — $76.67 — $77.42 — $17.68B — 21.10 $3.64 —
Packaging Corporation of America  PKG $195.76 —
-0.2
$17.65B — $835.11K — $193.07 — $196.68 — $17.65B — 19.75 $9.91 —
Banco de Chile  BCH $34.91 —
+0.09
$17.63B — $219.92K — $34.54 — $35.12 — $17.63B — 13.12 $2.66 —
Genmab A/S  GMAB $28.61 —
-0.21
$17.61B — $1.57M — $28.32 — $28.65 — $17.61B — 14.82 $1.93 —
Snap-on Incorporated  SNA $335.55 —
-0.9
$17.61B — $180.2K — $332.64 — $339.45 — $17.61B — 17.60 $19.06 —
Jardine Matheson Holdings Limited  JMHLY $58.8 —
-2.83
$17.61B — $100 — $59.05 — $59.05 — $17.61B — 178.18 $0.33 —
State Street Corporation  STT-PG $22.9 —
-0.65
$17.6B — $33.88K — $22.85 — $23.18 — $17.6B — 3.10 $7.38 —
First Quantum Minerals  FQVLF $20.73 —
-1.71
$17.6B — $4.07K — $20.73 — $21.03 — $17.6B — 345.50 $0.06 —
Pentair  PNR $106.35 —
-0.74
$17.53B — $813.49K — $105.85 — $107.81 — $17.53B — 27.06 $3.93 —
NIO  NIO $7.25 —
+3.42
$17.49B — $49.24M — $6.85 — $7.27 — $17.49B — 0 -$1.62 —
Best Buy  BBY $82.14 —
-1.25
$17.48B — $3.31M — $82.09 — $83.72 — $17.48B — 22.62 $3.63 —
Alliant Energy  LNT $66.82 —
-0.89
$17.46B — $1.96M — $66.67 — $67.35 — $17.46B — 20.62 $3.24 —
Centene  CNC $35.37 —
+1
$17.38B — $10.15M — $34.02 — $35.57 — $17.38B — 0 -$10.67 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8599 —
-4.44
$17.36B — $632 — $0.9 — $0.9 — $17.36B — 21.50 $0.04 —
Invitation Homes  INVH $28.15 —
-0.92
$17.26B — $5.64M — $27.92 — $28.48 — $17.26B — 29.63 $0.95 —
Essex Property Trust  ESS $251.77 —
+0.78
$17.25B — $846.91K — $248.17 — $257.17 — $17.25B — 19.16 $13.14 —
Burlington Stores  BURL $273.59 —
+0.09
$17.25B — $989.65K — $270.94 — $277.42 — $17.25B — 32.26 $8.48 —
McCormick & Company, Incorporated  MKC $64.16 —
+0.08
$17.21B — $3.24M — $63.15 — $64.48 — $17.21B — 22.27 $2.88 —
Sartorius Aktiengesellschaft  SOAGY $55.34 —
+0.91
$17.06B — $1.6K — $54.81 — $55.24 — $17.06B — 122.97 $0.45 —
Tourmaline Oil  TRMLF $43.95 —
+1.78
$17B — $3.42K — $43.63 — $44.1 — $17B — 15.26 $2.88 —
Henderson Land Development Company  HLDCY $3.44 —
-0.86
$17B — $11.06K — $3.43 — $3.45 — $17B — 21.50 $0.16 —
Weyerhaeuser Company  WY $23 —
-2.17
$16.96B — $13.11M — $22.57 — $23.39 — $16.96B — 60.52 $0.38 —
Dow  DOW $23.85 —
+0.21
$16.95B — $11.32M — $23.6 — $24.09 — $16.95B — 0 -$1.61 —
Anhui Conch Cement Company Limited  AHCHY $14.87 —
-6.42
$16.91B — $200 — $14.87 — $14.88 — $16.91B — 12.70 $1.17 —
XPO  XPO $143.87 —
+5.81
$16.89B — $2.12M — $133.57 — $144.53 — $16.89B — 51.93 $2.77 —
MasTec  MTZ $204.16 —
-4.58
$16.88B — $2.73M — $197.97 — $216 — $16.88B — 60.76 $3.36 —
Nitto Denko Corporation  NDEKY $24.92 —
+0.81
$16.8B — $2.4K — $24.88 — $25.06 — $16.8B — 20.42 $1.22 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.54 —
+0.25
$16.77B — $672.2K — $24.28 — $24.63 — $16.77B — 8.04 $3.05 —
Coca-Cola HBC AG  CCHGY $45.47 —
-0.07
$16.75B — $5.06K — $45.21 — $45.47 — $16.75B — 15.57 $2.92 —
TechnipFMC  FTI $41.35 —
-1.05
$16.73B — $2.57M — $41.21 — $41.98 — $16.73B — 18.62 $2.22 —
Carlsberg A/S  CABGY $23.6 —
-1.05
$16.68B — $3.16K — $23.56 — $23.65 — $16.68B — 15.03 $1.57 —
Federal National Mortgage Association  FNMAO $21.55 —
-9.22
$16.67B — $700 — $21.55 — $23.33 — $16.67B — 3078.57 $0.01 —
Informa  IFJPY $25.96 —
-1.14
$16.66B — $4.89K — $26.05 — $26.27 — $16.66B — 173.06 $0.15 —
Warner Music  WMG $31.96 —
+0.53
$16.58B — $1.57M — $31.57 — $32.16 — $16.58B — 56.07 $0.57 —
Moncler S.p.A  MONRY $60.86 —
+0.9
$16.56B — $2.25K — $59.39 — $59.83 — $16.56B — 23.22 $2.62 —
Expeditors International of Washington  EXPD $121.9 —
+1.42
$16.54B — $1.03M — $118.99 — $122.79 — $16.54B — 19.88 $6.13 —
IREN  IREN $60.75 —
+4.35
$16.52B — $20.82M — $59.46 — $63.18 — $16.52B — 148.17 $0.41 —
POSCO Holdings Inc.  PKX $54.62 —
-1.12
$16.52B — $129.84K — $54.06 — $54.95 — $16.52B — 45.51 $1.2 —
US Foods Holding  USFD $72.62 —
-0.86
$16.49B — $1.25M — $72.2 — $73.13 — $16.49B — 31.03 $2.34 —
Medpace  MEDP $584.91 —
+0.78
$16.48B — $208.53K — $572.5 — $588.54 — $16.48B — 40.84 $14.32 —
Rivian Automotive  RIVN $13.57 —
+4.46
$16.47B — $44.66M — $12.9 — $13.59 — $16.47B — 0 -$3.21 —
Hologic  HOLX $73.91 —
-0.03
$16.45B — $2.82M — $73.86 — $74 — $16.45B — 30.66 $2.41 —
Arca Continental, S.A.B. de C.V  EMBVF $9.65 —
-0.05
$16.4B — $125 — $9.6 — $9.6 — $16.4B — 14.39 $0.67 —
Valterra Platinum Limited  ANGPY $10.16 —
-2.5
$16.39B — $14.97K — $10.14 — $10.33 — $16.39B — 203.19 $0.05 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.64 —
+0.37
$16.35B — $1.8K — $51.31 — $51.5 — $16.35B — 22.74 $2.27 —
NEXON  NEXOY $20.36 —
+3.05
$16.32B — $300 — $20.5 — $20.5 — $16.32B — 25.13 $0.81 —
Fortive  FTV $50.34 —
-1.78
$16.28B — $2.84M — $49.95 — $50.97 — $16.28B — 19.81 $2.54 —
Sonova Holding AG  SONVY $54.34 —
-0.29
$16.25B — $862 — $54.1 — $54.33 — $16.25B — 24.04 $2.26 —
International Flavors & Fragrances  IFF $62.97 —
-0.25
$16.14B — $1.71M — $62.28 — $63.24 — $16.14B — 0 -$1.54 —
J.B. Hunt Transport Services  JBHT $168.86 —
+1.33
$16.08B — $1.03M — $163.71 — $169.12 — $16.08B — 29.21 $5.78 —
Neste Oyj  NTOIY $10.34 —
-3.09
$16.07B — $900 — $10.36 — $10.37 — $16.07B — 0 -$0.08 —
Fresenius Medical Care AG  FMS $26.84 —
+0.6
$16.01B — $402.59K — $26.74 — $26.95 — $16.01B — 20.80 $1.29 —
Unity Software  U $37.9 —
+4.9
$16.01B — $8.4M — $36.63 — $37.94 — $16.01B — 0 -$1.11 —
GFL Environmental  GFL $43.69 —
-0.16
$15.87B — $1.23M — $43.27 — $44.15 — $15.87B — 1456.33 $0.03 —
Brookfield Infrastructure Partners L.P.  BIP $34.17 —
+0.44
$15.86B — $452.46K — $33.61 — $34.45 — $15.86B — 683.39 $0.05 —
Yum China  YUMC $43.26 —
-1.01
$15.81B — $1.97M — $43 — $43.84 — $15.81B — 17.87 $2.42 —
Sun Communities  SUI $126.6 —
+3.04
$15.81B — $906.65K — $122.19 — $126.65 — $15.81B — 0 -$2.79 —
Fabrinet  FN $440.57 —
+0.59
$15.78B — $784.81K — $437 — $451.61 — $15.78B — 48.09 $9.16 —
TransUnion  TRU $81.18 —
+1.56
$15.77B — $1.55M — $79.02 — $81.3 — $15.77B — 37.93 $2.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀