Result Page 11 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zimmer Biomet
ZBH
US
|
$96.49 — |
+0.77
|
$18.67B — | $288.92K — | $95.03 — | $97.00 — | $18.67B — | 24.99 | $3.86 — | ||
|
Toast
TOST
US
|
$32.16 — |
-0.56
|
$18.65B — | $1.01M — | $31.95 — | $32.68 — | $18.65B — | 48.00 | $0.67 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.11 — |
-1.89
|
$18.65B — | $115.60K — | $137.59 — | $140.84 — | $18.65B — | 121.14 | $1.14 — | ||
|
Wolters Kluwer
WTKWY
US
|
$83.67 — |
+1.84
|
$18.64B — | $710.00 — | $83.44 — | $84.00 — | $18.64B — | 13.01 | $6.43 — | ||
|
CDW
CDW
US
|
$145.67 — |
+1.14
|
$18.61B — | $143.37K — | $143.71 — | $147.75 — | $18.61B — | 17.74 | $8.21 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$30.00 — |
+2.92
|
$18.58B — | $175.00 — | $29.98 — | $30.00 — | $18.58B — | 8.67 | $3.46 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.38 — |
+1.74
|
$18.44B — | $6.93K — | $9.35 — | $9.38 — | $18.44B — | 36.07 | $0.26 — | ||
|
Vodacom
VDMCY
US
|
$9.52 — |
+0.53
|
$18.39B — | $2.64K — | $9.41 — | $9.52 — | $18.39B — | 15.35 | $0.62 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.18 — |
+1.04
|
$18.39B — | $349.70K — | $23.78 — | $24.18 — | $18.39B — | 14.30 | $1.69 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.77 — |
-1.04
|
$18.29B — | $1.02K — | $4.77 — | $4.77 — | $18.29B — | 19.07 | $0.25 — | ||
|
Singapore Airlines
SINGF
US
|
$5.80 — |
0
|
$18.28B — | $1.00K — | $5.80 — | $5.80 — | $18.28B — | 19.33 | $0.30 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.75 — |
+4.79
|
$18.27B — | $1.00K — | $1.75 — | $1.75 — | $18.27B — | 13.46 | $0.13 — | ||
|
Kao Corporation
KAOOY
US
|
$6.73 — |
+1.2
|
$18.26B — | $2.33K — | $6.72 — | $6.77 — | $18.26B — | 28.04 | $0.24 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$181.34 — |
-0.81
|
$18.23B — | $131.20K — | $180.08 — | $183.50 — | $18.23B — | 27.85 | $6.51 — | ||
Santos Limited
STOSF
US
|
$5.61 — |
0
|
$18.22B — | $600.00 — | $5.59 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.55 — |
-4.86
|
$18.20B — | $2.00 — | $11.55 — | $11.55 — | $18.20B — | 19.25 | $0.60 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.47 — |
+3.8
|
$18.17B — | $1.00K — | $11.47 — | $11.56 — | $18.17B — | 19.77 | $0.58 — | ||
Performance Food Group Company
PFGC
US
|
$115.54 — |
<0.01
|
$18.15B — | $167.45K — | $113.33 — | $116.31 — | $18.15B — | 55.01 | $2.10 — | ||
MKS
MKSI
US
|
$267.88 — |
-6.11
|
$18.09B — | $289.60K — | $267.38 — | $290.51 — | $18.09B — | 55.92 | $4.79 — | ||
MACOM Technology
MTSI
US
|
$236.97 — |
-4.92
|
$18.08B — | $184.47K — | $235.97 — | $254.26 — | $18.08B — | 101.26 | $2.34 — | ||
KeyCorp
KEY-PK
US
|
$21.36 — |
-0.23
|
$18.05B — | $349.00 — | $21.18 — | $21.55 — | $18.05B — | 14.93 | $1.43 — | ||
|
Brambles Limited
BXBLY
US
|
$27.02 — |
+1.27
|
$18.05B — | $12.06K — | $26.86 — | $27.05 — | $18.05B — | 20.16 | $1.34 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.44 — |
+0.12
|
$18.00B — | $2.87K — | $8.33 — | $8.44 — | $18.00B — | 42.19 | $0.20 — | ||
Halma plc
HLMAF
US
|
$47.50 — |
-2.83
|
$17.94B — | $1.50K — | $47.25 — | $48.00 — | $17.94B — | 36.25 | $1.31 — | ||
|
East West Bancorp
EWBC
US
|
$130.82 — |
-0.37
|
$17.92B — | $113.51K — | $129.74 — | $131.27 — | $17.92B — | 12.56 | $10.41 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.51 — |
-1.57
|
$17.91B — | $995.00 — | $7.51 — | $7.51 — | $17.91B — | 16.68 | $0.45 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Invitation Homes
INVH
US
|
$30.07 — |
+0.08
|
$17.87B — | $333.92K — | $29.90 — | $30.18 — | $17.87B — | 31.65 | $0.95 — | ||
IHI Corporation
IHICY
US
|
$16.83 — |
-0.53
|
$17.84B — | $60.00 — | $16.83 — | $16.83 — | $17.84B — | 18.09 | $0.93 — | ||
|
Genuine Parts Company
GPC
US
|
$129.25 — |
-0.56
|
$17.78B — | $72.74K — | $127.16 — | $129.85 — | $17.78B — | 515.96 | $0.25 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$14.47 — |
+4.4
|
$17.78B — | $6.00 — | $13.77 — | $13.89 — | $17.78B — | 20.38 | $0.68 — | ||
KE
BEKE
US
|
$16.73 — |
+0.48
|
$17.76B — | $445.72K — | $16.62 — | $16.84 — | $17.76B — | 38.07 | $0.44 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.59 — |
+0.47
|
$17.75B — | $837.59K — | $25.28 — | $25.65 — | $17.75B — | 17.40 | $1.47 — | ||
RBC Bearings
RBC
US
|
$558.12 — |
-2.69
|
$17.74B — | $28.22K — | $558.60 — | $569.65 — | $17.74B — | 61.56 | $9.11 — | ||
Pan American Silver
PAAS
US
|
$42.03 — |
-2.78
|
$17.71B — | $502.69K — | $41.75 — | $42.97 — | $17.71B — | 13.25 | $3.17 — | ||
Tourmaline Oil
TRMLF
US
|
$45.59 — |
+2.11
|
$17.70B — | $1.90K — | $45.00 — | $45.83 — | $17.70B — | 35.34 | $1.29 — | ||
|
Kimco Realty
KIM
US
|
$26.25 — |
+0.02
|
$17.70B — | $335.56K — | $26.14 — | $26.33 — | $17.70B — | 30.16 | $0.87 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.65 — |
-0.82
|
$17.67B — | $2.78K — | $3.65 — | $3.65 — | $17.67B — | 24.33 | $0.15 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.95 — |
+0.09
|
$17.65B — | $600.00 — | $10.93 — | $11.01 — | $17.65B — | 12.16 | $0.90 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.13 — |
-0.58
|
$17.62B — | $22.00 — | $17.13 — | $17.20 — | $17.62B — | 12.59 | $1.36 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$24.92 — |
+1.99
|
$17.58B — | $332.28K — | $24.66 — | $24.93 — | $17.58B — | 22.44 | $1.11 — | ||
|
Genmab A/S
GMAB
US
|
$28.63 — |
-1.28
|
$17.58B — | $221.03K — | $28.59 — | $28.93 — | $17.58B — | 21.68 | $1.32 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.38 — |
-0.95
|
$17.58B — | $518.65K — | $24.20 — | $24.55 — | $17.58B — | 43.52 | $0.56 — | ||
Hyatt Hotels
H
US
|
$186.03 — |
-1.18
|
$17.57B — | $132.42K — | $184.75 — | $188.34 — | $17.57B — | 0 | -$0.34 — | ||
|
Stellantis
STLA
US
|
$6.05 — |
+5.12
|
$17.54B — | $6.48M — | $5.92 — | $6.07 — | $17.54B — | 0 | -$8.52 — | ||
|
Santos
SSLZY
US
|
$5.40 — |
+0.37
|
$17.54B — | $13.77K — | $5.37 — | $5.52 — | $17.54B — | 21.60 | $0.25 — | ||
Super Micro Computer
SMCI
US
|
$27.10 — |
-4.75
|
$17.53B — | $7.22M — | $27.03 — | $28.07 — | $17.53B — | 14.26 | $1.90 — | ||
|
Halma
HALMY
US
|
$92.80 — |
-2.38
|
$17.52B — | $21.00 — | $92.79 — | $92.87 — | $17.52B — | 35.41 | $2.62 — | ||
|
News
NWS
US
|
$32.36 — |
+1.73
|
$17.52B — | $162.64K — | $31.81 — | $32.41 — | $17.52B — | 40.96 | $0.79 — | ||
Pan Pacific
DQJCY
US
|
$11.70 — |
+4
|
$17.49B — | $2.45K — | $11.65 — | $11.70 — | $17.49B — | 28.53 | $0.41 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$50.62 — |
+3.84
|
$17.48B — | $1.14K — | $50.61 — | $50.90 — | $17.48B — | 77.87 | $0.65 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.87 — |
+0.91
|
$17.45B — | $1.24K — | $8.85 — | $8.87 — | $17.45B — | 17.05 | $0.52 — | ||
|
Annaly Capital Management
NLY
US
|
$23.23 — |
+0.15
|
$17.44B — | $1.15M — | $23.07 — | $23.29 — | $17.44B — | 5.61 | $4.14 — | ||
BE Semiconductor Industries
BESIY
US
|
$219.22 — |
-2.96
|
$17.36B — | $640.00 — | $219.00 — | $224.68 — | $17.36B — | 73.31 | $2.99 — | ||
|
NVR
NVR
US
|
$6,469.69 — |
+0.27
|
$17.35B — | $3.74K — | $6,379.69 — | $6,558.82 — | $17.35B — | 16.82 | $385.05 — | ||
|
ITT
ITT
US
|
$192.87 — |
-3.08
|
$17.33B — | $49.39K — | $191.43 — | $197.70 — | $17.33B — | 34.01 | $5.67 — | ||
|
Clean Harbors
CLH
US
|
$325.75 — |
+7.27
|
$17.21B — | $275.99K — | $320.54 — | $335.94 — | $17.21B — | 44.13 | $7.38 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.75 — |
+1.98
|
$17.21B — | $100.00 — | $8.75 — | $8.75 — | $17.21B — | 16.82 | $0.52 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.95 — |
-0.07
|
$17.15B — | $1.80K — | $28.80 — | $29.17 — | $17.15B — | 11.48 | $2.52 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.87 — |
-1.08
|
$17.13B — | $1.18M — | $11.77 — | $11.92 — | $17.13B — | 0 | -$3.03 — | ||
IDEX
IEX
US
|
$230.99 — |
+2.82
|
$17.10B — | $377.72K — | $228.93 — | $243.80 — | $17.10B — | 34.17 | $6.76 — | ||
|
W. P. Carey
WPC
US
|
$76.67 — |
+1.4
|
$17.08B — | $311.04K — | $75.76 — | $77.12 — | $17.08B — | 32.76 | $2.34 — | ||
ageas SA/NV
AGESY
US
|
$81.62 — |
+0.23
|
$17.08B — | $174.00 — | $81.55 — | $81.62 — | $17.08B — | 7.87 | $10.36 — | ||
Franklin Resources
BEN
US
|
$32.70 — |
-1.91
|
$16.99B — | $528.32K — | $32.64 — | $33.34 — | $16.99B — | 24.95 | $1.31 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $10.00K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
|
Entegris
ENTG
US
|
$111.27 — |
-5.83
|
$16.95B — | $387.99K — | $110.60 — | $118.05 — | $16.95B — | 64.31 | $1.73 — | ||
|
TELUS
TU
US
|
$10.85 — |
+1.45
|
$16.93B — | $882.97K — | $10.68 — | $10.86 — | $16.93B — | 25.22 | $0.43 — | ||
|
Ovintiv Inc.
OVV
US
|
$61.19 — |
+3.44
|
$16.92B — | $366.39K — | $60.38 — | $63.00 — | $16.92B — | 17.09 | $3.58 — | ||
WSP Global
WSPOF
US
|
$124.50 — |
+2.89
|
$16.91B — | $1.51K — | $122.35 — | $124.50 — | $16.91B — | 23.94 | $5.20 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-10.26
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.51 — |
+0.19
|
$16.86B — | $1.25K — | $10.50 — | $10.55 — | $16.86B — | 25.02 | $0.42 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$39.33 — |
-0.73
|
$16.77B — | $1.57K — | $39.33 — | $41.11 — | $16.77B — | 7.40 | $5.31 — | ||
|
Circle Internet
CRCL
US
|
$62.62 — |
-2.64
|
$16.74B — | $1.67M — | $62.50 — | $64.46 — | $16.74B — | 0 | -$0.23 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$255.02 — |
+0.23
|
$16.73B — | $144.99K — | $254.21 — | $260.22 — | $16.73B — | 29.58 | $8.62 — | ||
|
APi
APG
US
|
$38.25 — |
-2.11
|
$16.68B — | $372.42K — | $38.41 — | $39.39 — | $16.68B — | 0 | -$0.64 — | ||
National Bank of Greece
NBGRY
US
|
$18.55 — |
+0.54
|
$16.67B — | $2.55K — | $18.55 — | $18.56 — | $16.67B — | 13.06 | $1.42 — | ||
Lamar Advertising Company
LAMR
US
|
$163.73 — |
+0.94
|
$16.61B — | $68.94K — | $162.00 — | $164.24 — | $16.61B — | 30.20 | $5.42 — | ||
|
BridgeBio Pharma
BBIO
US
|
$84.59 — |
-1.12
|
$16.57B — | $320.58K — | $84.59 — | $85.71 — | $16.57B — | 0 | -$3.74 — | ||
|
Nordson
NDSN
US
|
$296.22 — |
-2.12
|
$16.50B — | $33.80K — | $295.91 — | $301.56 — | $16.50B — | 31.68 | $9.35 — | ||
Computershare Limited
CMSQY
US
|
$28.44 — |
+1.79
|
$16.45B — | $714.00 — | $28.38 — | $28.45 — | $16.45B — | 27.88 | $1.02 — | ||
|
Royal Gold
RGLD
US
|
$193.73 — |
-1.24
|
$16.44B — | $134.92K — | $191.55 — | $196.00 — | $16.44B — | 23.39 | $8.28 — | ||
|
Evolution Mining
CAHPF
US
|
$7.90 — |
-0.75
|
$16.42B — | $110.00 — | $7.90 — | $7.90 — | $16.42B — | 17.17 | $0.46 — | ||
|
HF Sinclair Corporation
DINO
US
|
$90.82 — |
+1.7
|
$16.37B — | $547.29K — | $89.75 — | $91.34 — | $16.37B — | 13.63 | $6.66 — | ||
Tractor Supply Company
TSCO
US
|
$31.11 — |
-0.89
|
$16.35B — | $1.41M — | $30.90 — | $31.75 — | $16.35B — | 16.23 | $1.92 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.95 — |
+0.97
|
$16.34B — | $116.03K — | $136.00 — | $137.21 — | $16.34B — | 41.50 | $3.30 — | ||
|
TPG
TPG
US
|
$42.47 — |
-2.95
|
$16.32B — | $105.31K — | $42.45 — | $43.59 — | $16.32B — | 184.65 | $0.23 — | ||
Lattice Semiconductor
LSCC
US
|
$114.58 — |
-4.56
|
$16.24B — | $232.85K — | $114.29 — | $120.30 — | $16.24B — | 818.42 | $0.14 — | ||
Jacobs
J
US
|
$137.49 — |
-2.22
|
$16.23B — | $98.86K — | $136.41 — | $139.93 — | $16.23B — | 40.55 | $3.39 — | ||
Sonova Holding AG
SONVY
US
|
$54.48 — |
+0.03
|
$16.18B — | $14.00 — | $54.48 — | $54.48 — | $16.18B — | 24.76 | $2.20 — | ||
|
TransUnion
TRU
US
|
$84.38 — |
+0.69
|
$16.17B — | $400.53K — | $83.47 — | $85.50 — | $16.17B — | 23.37 | $3.61 — | ||
The Carlyle
CG
US
|
$44.88 — |
-3.42
|
$16.16B — | $263.88K — | $44.70 — | $46.16 — | $16.16B — | 30.73 | $1.46 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.07 — |
-1.34
|
$16.14B — | $502.00 — | $8.07 — | $8.19 — | $16.14B — | 0 | -$0.25 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.86 — |
+3.52
|
$16.14B — | $2.30M — | $9.68 — | $9.94 — | $16.14B — | 11.73 | $0.84 — | ||
Omega Healthcare Investors
OHI
US
|
$51.66 — |
+0.04
|
$16.11B — | $176.73K — | $51.36 — | $51.89 — | $16.11B — | 24.95 | $2.07 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.08 — |
+0.46
|
$16.10B — | $255.61K — | $95.39 — | $97.10 — | $16.10B — | 13.03 | $7.37 — | ||
Banco Santander-Chile
BSAC
US
|
$34.16 — |
+0.65
|
$16.09B — | $40.25K — | $33.53 — | $34.16 — | $16.09B — | 15.18 | $2.25 — | ||
|
Computershare
CMSQF
US
|
$27.80 — |
-3.17
|
$16.08B — | $200.00 — | $27.70 — | $27.80 — | $16.08B — | 27.25 | $1.02 — | ||
Medpace
MEDP
US
|
$575.80 — |
+0.85
|
$16.07B — | $72.12K — | $568.60 — | $578.99 — | $16.07B — | 33.85 | $17.01 — | ||
Sun Communities
SUI
US
|
$125.62 — |
+1.24
|
$16.06B — | $1.11M — | $122.95 — | $125.62 — | $16.06B — | 0 | -$0.48 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$255.01 — |
-0.74
|
$16.00B — | $35.84K — | $255.01 — | $258.76 — | $16.00B — | 2550.09 | $0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||