Result Page 11 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliant Energy
LNT
US
|
$71.92 — |
-0.11
|
$18.58B — | $155.14K — | $71.74 — | $72.29 — | $18.58B — | 22.61 | $3.18 — | ||
SS&C
SSNC
US
|
$77.11 — |
-1.53
|
$18.57B — | $198.63K — | $76.44 — | $77.77 — | $18.57B — | 22.15 | $3.48 — | ||
Rogers Communications
RCI
US
|
$34.30 — |
-1.49
|
$18.53B — | $54.64K — | $34.20 — | $34.53 — | $18.53B — | 4.25 | $8.07 — | ||
Zimmer Biomet
ZBH
US
|
$95.71 — |
-1.47
|
$18.52B — | $72.83K — | $95.26 — | $96.47 — | $18.52B — | 24.79 | $3.86 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$30.10 — |
+0.94
|
$18.47B — | $1.10K — | $29.82 — | $29.84 — | $18.47B — | 8.61 | $3.46 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.81 — |
+0.84
|
$18.45B — | $1.38K — | $4.81 — | $4.81 — | $18.45B — | 19.23 | $0.25 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.70 — |
+0.92
|
$18.36B — | $995.00 — | $7.51 — | $7.51 — | $18.36B — | 17.11 | $0.45 — | ||
|
Toast
TOST
US
|
$31.64 — |
-2.92
|
$18.35B — | $501.05K — | $31.58 — | $32.01 — | $18.35B — | 47.22 | $0.67 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.33 — |
-0.21
|
$18.34B — | $200.00 — | $9.33 — | $9.35 — | $18.34B — | 35.88 | $0.26 — | ||
|
CDW
CDW
US
|
$143.51 — |
-2.98
|
$18.33B — | $57.26K — | $142.24 — | $146.17 — | $18.33B — | 17.47 | $8.21 — | ||
|
Singapore Airlines
SINGF
US
|
$5.80 — |
0
|
$18.28B — | $1.00K — | $5.80 — | $5.80 — | $18.28B — | 25.21 | $0.23 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.58 — |
-4.61
|
$18.24B — | $39.88K — | $11.54 — | $11.92 — | $18.24B — | 25.17 | $0.46 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.31 — |
-0.35
|
$18.23B — | $100.00 — | $11.31 — | $11.31 — | $18.23B — | 12.70 | $0.89 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.96 — |
+0.29
|
$18.22B — | $61.23K — | $23.86 — | $24.02 — | $18.22B — | 14.17 | $1.69 — | ||
|
Santos
SSLZY
US
|
$5.61 — |
+4.47
|
$18.22B — | $11.76K — | $5.44 — | $5.62 — | $18.22B — | 22.44 | $0.25 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$154.40 — |
-11.14
|
$18.20B — | $457.25K — | $153.93 — | $164.00 — | $18.20B — | 31.31 | $4.93 — | ||
|
Brambles Limited
BXBLY
US
|
$27.21 — |
+0.67
|
$18.17B — | $5.90K — | $27.16 — | $27.33 — | $18.17B — | 20.30 | $1.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$32.45 — |
-3.68
|
$18.16B — | $32.00 — | $32.45 — | $32.45 — | $18.16B — | 202.81 | $0.16 — | ||
|
Entegris
ENTG
US
|
$119.18 — |
+11.37
|
$18.15B — | $345.82K — | $116.00 — | $120.23 — | $18.15B — | 68.89 | $1.73 — | ||
Pan American Silver
PAAS
US
|
$43.07 — |
+1.25
|
$18.15B — | $369.63K — | $42.33 — | $43.44 — | $18.15B — | 13.58 | $3.17 — | ||
Rollins
ROL
US
|
$37.71 — |
-2.7
|
$18.14B — | $565.84K — | $37.27 — | $37.90 — | $18.14B — | 34.28 | $1.10 — | ||
|
Halma
HALMY
US
|
$96.01 — |
+4.69
|
$18.13B — | $1.56K — | $94.36 — | $96.01 — | $18.13B — | 36.78 | $2.61 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.49 — |
+1.24
|
$18.12B — | $200.00 — | $8.44 — | $8.54 — | $18.12B — | 42.47 | $0.20 — | ||
KeyCorp
KEY-PK
US
|
$21.41 — |
-0.06
|
$18.09B — | $2.00K — | $21.41 — | $21.41 — | $18.09B — | 14.96 | $1.43 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.40 — |
+1.99
|
$18.09B — | $60.00 — | $52.40 — | $52.40 — | $18.09B — | 81.87 | $0.64 — | ||
Performance Food Group Company
PFGC
US
|
$115.10 — |
-1.38
|
$18.08B — | $24.42K — | $114.55 — | $116.04 — | $18.08B — | 54.80 | $2.10 — | ||
|
Wolters Kluwer
WTKWY
US
|
$80.95 — |
-4.57
|
$18.04B — | $13.00 — | $80.95 — | $80.95 — | $18.04B — | 12.60 | $6.42 — | ||
Super Micro Computer
SMCI
US
|
$27.88 — |
+8.48
|
$18.03B — | $7.01M — | $26.65 — | $27.90 — | $18.03B — | 14.67 | $1.90 — | ||
|
East West Bancorp
EWBC
US
|
$131.31 — |
+0.79
|
$17.99B — | $44.38K — | $131.22 — | $131.82 — | $17.99B — | 12.60 | $10.42 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.71 — |
+0.27
|
$17.96B — | $5.00K — | $3.71 — | $3.71 — | $17.96B — | 24.73 | $0.15 — | ||
DICK'S Sporting Goods
DKS
US
|
$200.50 — |
-2.67
|
$17.95B — | $100.24K — | $199.60 — | $206.10 — | $17.95B — | 19.50 | $10.28 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$178.23 — |
-1.42
|
$17.92B — | $44.07K — | $176.80 — | $179.63 — | $17.92B — | 27.37 | $6.51 — | ||
RBC Bearings
RBC
US
|
$565.04 — |
+2.63
|
$17.88B — | $8.52K — | $556.18 — | $565.18 — | $17.88B — | 62.22 | $9.08 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
IHICY
US
|
$16.84 — |
-0.47
|
$17.85B — | $13.57K — | $16.69 — | $17.05 — | $17.85B — | 18.10 | $0.93 — | ||
Invitation Homes
INVH
US
|
$30.00 — |
-0.35
|
$17.82B — | $250.92K — | $29.81 — | $30.60 — | $17.82B — | 27.52 | $1.09 — | ||
BE Semiconductor Industries
BESIY
US
|
$224.85 — |
+4.65
|
$17.81B — | $47.00 — | $223.65 — | $225.43 — | $17.81B — | 75.45 | $2.98 — | ||
KE
BEKE
US
|
$16.78 — |
+0.66
|
$17.78B — | $373.07K — | $16.67 — | $16.88 — | $17.78B — | 38.13 | $0.44 — | ||
Broadridge Financial
BR
US
|
$153.35 — |
-3.67
|
$17.74B — | $65.67K — | $153.00 — | $156.80 — | $17.74B — | 16.40 | $9.35 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.01 — |
+2.04
|
$17.72B — | $100.00 — | $8.75 — | $8.75 — | $17.72B — | 17.66 | $0.51 — | ||
Santos Limited
STOSF
US
|
$5.44 — |
+0.18
|
$17.67B — | $600.00 — | $5.59 — | $5.61 — | $17.67B — | 21.76 | $0.25 — | ||
|
Fortive
FTV
US
|
$57.91 — |
-2.74
|
$17.65B — | $235.11K — | $57.49 — | $59.60 — | $17.65B — | 30.64 | $1.89 — | ||
Pan Pacific
DQJCY
US
|
$11.78 — |
+4.34
|
$17.61B — | $6.66K — | $11.65 — | $11.85 — | $17.61B — | 28.73 | $0.41 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.08 — |
-0.87
|
$17.57B — | $3.98K — | $17.03 — | $17.24 — | $17.57B — | 12.65 | $1.35 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$41.22 — |
+4.75
|
$17.57B — | $2.79K — | $41.12 — | $41.57 — | $17.57B — | 7.76 | $5.31 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$24.87 — |
-0.1
|
$17.54B — | $219.54K — | $24.72 — | $24.93 — | $17.54B — | 22.40 | $1.11 — | ||
IDEX
IEX
US
|
$236.36 — |
+2.98
|
$17.49B — | $100.78K — | $233.07 — | $236.36 — | $17.49B — | 34.00 | $6.95 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.90 — |
+0.28
|
$17.48B — | $300.00 — | $10.83 — | $10.90 — | $17.48B — | 24.77 | $0.44 — | ||
Tourmaline Oil
TRMLF
US
|
$45.00 — |
-1.92
|
$17.47B — | $950.00 — | $44.71 — | $45.78 — | $17.47B — | 69.23 | $0.65 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.11 — |
-1.68
|
$17.42B — | $520.42K — | $25.06 — | $25.71 — | $17.42B — | 17.08 | $1.47 — | ||
Sterling Infrastructure
STRL
US
|
$566.19 — |
+14.56
|
$17.37B — | $122.88K — | $542.00 — | $566.19 — | $17.37B — | 50.68 | $11.17 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.83 — |
+0.46
|
$17.37B — | $11.49K — | $8.81 — | $8.95 — | $17.37B — | 17.31 | $0.51 — | ||
|
ITT
ITT
US
|
$193.27 — |
+1.29
|
$17.36B — | $17.60K — | $193.12 — | $194.35 — | $17.36B — | 34.08 | $5.67 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$29.24 — |
+1
|
$17.32B — | $2.53K — | $28.88 — | $29.08 — | $17.32B — | 11.60 | $2.52 — | ||
|
Genmab A/S
GMAB
US
|
$28.21 — |
-1.09
|
$17.32B — | $202.59K — | $28.03 — | $28.23 — | $17.32B — | 21.53 | $1.31 — | ||
|
Annaly Capital Management
NLY
US
|
$23.07 — |
+0.09
|
$17.31B — | $656.89K — | $23.05 — | $23.27 — | $17.31B — | 5.57 | $4.14 — | ||
|
Kimco Realty
KIM
US
|
$25.66 — |
-1.33
|
$17.31B — | $177.35K — | $25.65 — | $26.12 — | $17.31B — | 29.50 | $0.87 — | ||
National Bank of Greece
NBGRY
US
|
$19.24 — |
+4.57
|
$17.29B — | $337.00 — | $19.24 — | $19.24 — | $17.29B — | 13.54 | $1.42 — | ||
|
Genuine Parts Company
GPC
US
|
$125.40 — |
-3.52
|
$17.29B — | $62.85K — | $125.11 — | $129.97 — | $17.29B — | 501.60 | $0.25 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.98 — |
+2.39
|
$17.29B — | $456.84K — | $11.90 — | $12.08 — | $17.29B — | 0 | -$3.03 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.89 — |
-2.33
|
$17.23B — | $284.93K — | $23.85 — | $24.42 — | $17.23B — | 42.66 | $0.56 — | ||
ageas SA/NV
AGESY
US
|
$82.21 — |
+1.66
|
$17.20B — | $70.00 — | $82.21 — | $82.21 — | $17.20B — | 7.95 | $10.33 — | ||
|
TELUS
TU
US
|
$10.99 — |
-1.26
|
$17.17B — | $429.13K — | $10.96 — | $11.10 — | $17.17B — | 25.56 | $0.43 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.00 — |
+1.01
|
$17.15B — | $10.00K — | $0.99 — | $0.99 — | $17.15B — | 7.69 | $0.13 — | ||
Lattice Semiconductor
LSCC
US
|
$120.88 — |
+7.01
|
$17.13B — | $115.28K — | $118.27 — | $122.26 — | $17.13B — | 863.42 | $0.14 — | ||
Halma plc
HLMAF
US
|
$45.29 — |
-4.64
|
$17.11B — | $1.50K — | $47.25 — | $48.00 — | $17.11B — | 34.84 | $1.30 — | ||
|
News
NWS
US
|
$31.49 — |
-3.52
|
$17.05B — | $116.81K — | $31.49 — | $32.23 — | $17.05B — | 39.86 | $0.79 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.18 — |
-4.07
|
$17.03B — | $100.00 — | $1.20 — | $1.20 — | $17.03B — | 0 | -$0.30 — | ||
|
WESCO
WCC
US
|
$349.40 — |
+12.94
|
$17.02B — | $158.75K — | $333.65 — | $350.11 — | $17.02B — | 24.88 | $14.04 — | ||
Franklin Resources
BEN
US
|
$32.59 — |
+0.62
|
$16.93B — | $355.56K — | $32.26 — | $32.75 — | $16.93B — | 24.87 | $1.31 — | ||
|
Royal Gold
RGLD
US
|
$199.30 — |
+1.95
|
$16.91B — | $26.36K — | $198.00 — | $199.80 — | $16.91B — | 24.09 | $8.27 — | ||
|
Woori Financial
WF
US
|
$69.59 — |
+6.5
|
$16.89B — | $27.34K — | $68.80 — | $69.66 — | $16.89B — | 8.40 | $8.28 — | ||
|
Clean Harbors
CLH
US
|
$319.00 — |
-2.25
|
$16.86B — | $17.10K — | $319.00 — | $326.43 — | $16.86B — | 38.62 | $8.26 — | ||
|
NVR
NVR
US
|
$6,291.02 — |
-1.54
|
$16.85B — | $1.76K — | $6,275.28 — | $6,394.94 — | $16.85B — | 16.34 | $384.82 — | ||
|
Circle Internet
CRCL
US
|
$62.95 — |
+2.59
|
$16.83B — | $1.52M — | $61.00 — | $63.01 — | $16.83B — | 0 | -$0.23 — | ||
|
Evolution Mining
CAHPF
US
|
$8.09 — |
0
|
$16.81B — | $110.00 — | $7.90 — | $7.90 — | $16.81B — | 17.58 | $0.46 — | ||
|
Ovintiv Inc.
OVV
US
|
$60.55 — |
-1.22
|
$16.75B — | $100.80K — | $60.51 — | $61.16 — | $16.75B — | 16.91 | $3.58 — | ||
|
W. P. Carey
WPC
US
|
$73.40 — |
-1.76
|
$16.72B — | $46.13K — | $73.08 — | $74.55 — | $16.72B — | 25.13 | $2.92 — | ||
WSP Global
WSPOF
US
|
$122.01 — |
+0.1
|
$16.57B — | $91.00 — | $122.65 — | $123.18 — | $16.57B — | 23.50 | $5.19 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.28 — |
+3.63
|
$16.56B — | $200.00 — | $8.28 — | $8.30 — | $16.56B — | 0 | -$0.24 — | ||
Bankinter
BKNIY
US
|
$18.35 — |
+2.63
|
$16.52B — | $273.00 — | $18.35 — | $18.67 — | $16.52B — | 13.10 | $1.40 — | ||
Banco Santander-Chile
BSAC
US
|
$35.04 — |
+2.46
|
$16.51B — | $19.48K — | $34.87 — | $35.23 — | $16.51B — | 13.84 | $2.53 — | ||
|
Nordson
NDSN
US
|
$296.13 — |
+0.39
|
$16.50B — | $12.70K — | $294.95 — | $298.84 — | $16.50B — | 31.67 | $9.35 — | ||
|
APi
APG
US
|
$38.09 — |
-0.99
|
$16.50B — | $180.80K — | $38.09 — | $41.27 — | $16.50B — | 0 | -$0.64 — | ||
Lamar Advertising Company
LAMR
US
|
$161.53 — |
-1.7
|
$16.39B — | $21.66K — | $161.53 — | $164.75 — | $16.39B — | 29.80 | $5.42 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$249.34 — |
-1.08
|
$16.35B — | $11.85K — | $249.17 — | $253.06 — | $16.35B — | 28.95 | $8.61 — | ||
Computershare Limited
CMSQY
US
|
$28.27 — |
-0.56
|
$16.35B — | $1.10K — | $28.29 — | $28.42 — | $16.35B — | 27.71 | $1.02 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$351.45 — |
+3.37
|
$16.31B — | $54.57K — | $348.54 — | $358.77 — | $16.31B — | 18.89 | $18.60 — | ||
Hyatt Hotels
H
US
|
$173.01 — |
-6.99
|
$16.29B — | $270.33K — | $164.87 — | $174.38 — | $16.29B — | 0 | -$0.33 — | ||
|
Stellantis
STLA
US
|
$5.62 — |
-6.42
|
$16.27B — | $10.89M — | $5.58 — | $5.80 — | $16.27B — | 0 | -$8.50 — | ||
|
HF Sinclair Corporation
DINO
US
|
$90.17 — |
+0.18
|
$16.25B — | $130.17K — | $88.50 — | $91.42 — | $16.25B — | 8.59 | $10.49 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.03 — |
-0.98
|
$16.23B — | $137.12K — | $134.06 — | $136.46 — | $16.23B — | 123.66 | $1.10 — | ||
|
Kingspan
KGSPY
US
|
$90.03 — |
+3.28
|
$16.20B — | $71.00 — | $90.03 — | $90.03 — | $16.20B — | 21.53 | $4.18 — | ||
Sonova Holding AG
SONVY
US
|
$54.50 — |
+0.07
|
$16.19B — | $199.00 — | $54.50 — | $54.56 — | $16.19B — | 24.66 | $2.21 — | ||
|
Akamai
AKAM
US
|
$110.75 — |
+3.11
|
$16.10B — | $171.80K — | $108.19 — | $111.35 — | $16.10B — | 37.41 | $2.96 — | ||
Yum China
YUMC
US
|
$46.91 — |
+2.31
|
$16.09B — | $213.75K — | $46.80 — | $48.48 — | $16.09B — | 17.97 | $2.61 — | ||
Medpace
MEDP
US
|
$568.54 — |
-1.71
|
$16.05B — | $30.25K — | $568.38 — | $586.11 — | $16.05B — | 33.74 | $17.04 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.96 — |
+8.77
|
$16.02B — | $51.43K — | $51.81 — | $52.97 — | $16.02B — | 27.44 | $1.93 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$255.04 — |
-0.36
|
$16.00B — | $36.20K — | $252.19 — | $259.75 — | $16.00B — | 2550.40 | $0.10 — | ||
Sun Communities
SUI
US
|
$125.07 — |
-2.21
|
$15.99B — | $36.16K — | $124.92 — | $127.10 — | $15.99B — | 160.34 | $0.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||