결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knorr-Bremse
KNRRY
US
|
$27.33 — |
-0.98
|
$17.62B — | $4.92K — | $27.33 — | $27.59 — | $17.62B — | 25.78 | $1.06 — | ||
Fortive
FTV
US
|
$57.48 — |
-0.54
|
$17.52B — | $1.18M — | $57.29 — | $57.98 — | $17.52B — | 30.25 | $1.90 — | ||
Daiwa House Industry
DWAHY
US
|
$14.13 — |
+1.44
|
$17.51B — | $2.99K — | $14.11 — | $14.17 — | $17.51B — | 7.55 | $1.87 — | ||
Magna
MGA
US
|
$65.43 — |
-0.85
|
$17.50B — | $642.39K — | $64.84 — | $65.73 — | $17.50B — | 24.05 | $2.72 — | ||
DuPont de Nemours
DD
US
|
$129.34 — |
-0.85
|
$17.46B — | $428.46K — | $129.28 — | $130.99 — | $17.46B — | 34.76 | $3.72 — | ||
APA
APA
US
|
$49.76 — |
+1.24
|
$17.43B — | $4.39M — | $48.64 — | $49.84 — | $17.43B — | 10.52 | $4.73 — | ||
Reinsurance Group of America
RGA
US
|
$266.80 — |
+0.02
|
$17.42B — | $405.86K — | $264.31 — | $268.32 — | $17.42B — | 11.74 | $22.71 — | ||
General Mills
GIS
US
|
$32.57 — |
-1.69
|
$17.41B — | $8.59M — | $32.37 — | $32.89 — | $17.41B — | 0 | -$1.64 — | ||
Bouygues
BOUYY
US
|
$9.10 — |
-1.52
|
$17.39B — | $2.93K — | $9.04 — | $9.11 — | $17.39B — | 11.97 | $0.76 — | ||
Singapore Exchange
SPXCY
US
|
$32.44 — |
-0.15
|
$17.37B — | $899.00 — | $32.31 — | $32.44 — | $17.37B — | 32.11 | $1.01 — | ||
POSCO
PKX
US
|
$57.40 — |
+4.42
|
$17.36B — | $215.63K — | $57.32 — | $58.77 — | $17.36B — | 18.28 | $3.14 — | ||
Alliant Energy
LNT
US
|
$66.85 — |
-2.15
|
$17.33B — | $2.53M — | $66.57 — | $68.22 — | $17.33B — | 20.76 | $3.22 — | ||
APi Group
APG
US
|
$40.07 — |
-0.2
|
$17.32B — | $1.45M — | $39.94 — | $40.55 — | $17.32B — | 0 | -$0.61 — | ||
ageas
AGESY
US
|
$82.76 — |
-1.43
|
$17.32B — | $207.00 — | $82.12 — | $82.76 — | $17.32B — | 7.29 | $11.34 — | ||
Medpace
MEDP
US
|
$619.66 — |
+0.19
|
$17.30B — | $233.70K — | $616.13 — | $625.69 — | $17.30B — | 36.38 | $17.03 — | ||
IHI
IHICY
US
|
$16.29 — |
+2.58
|
$17.27B — | $177.06K — | $16.13 — | $16.64 — | $17.27B — | 16.12 | $1.01 — | ||
Pan Pacific
DQJCF
US
|
$5.77 — |
+40.73
|
$17.26B — | $200.00 — | $5.77 — | $5.77 — | $17.26B — | 24.04 | $0.24 — | ||
IDEX
IEX
US
|
$233.86 — |
-0.72
|
$17.24B — | $532.01K — | $233.09 — | $236.56 — | $17.24B — | 33.84 | $6.91 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.23
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.72 — |
-1.88
|
$17.20B — | $1.33K — | $16.72 — | $16.91 — | $17.20B — | 11.94 | $1.40 — | ||
East West Bancorp
EWBC
US
|
$125.50 — |
-1.09
|
$17.19B — | $589.93K — | $125.33 — | $126.84 — | $17.19B — | 12.05 | $10.41 — | ||
Sociedad Química y Minera
SQM
US
|
$60.13 — |
-0.12
|
$17.18B — | $592.23K — | $59.59 — | $60.70 — | $17.18B — | 12.37 | $4.86 — | ||
Hongkong Land
HNGKY
US
|
$40.30 — |
-2.86
|
$17.17B — | $104.00 — | $39.44 — | $40.50 — | $17.17B — | 7.58 | $5.31 — | ||
Tractor Supply
TSCO
US
|
$32.81 — |
-1.06
|
$17.10B — | $19.88M — | $32.41 — | $33.47 — | $17.10B — | 17.08 | $1.92 — | ||
Rogers Communications
RCI
US
|
$31.64 — |
-1.06
|
$17.09B — | $1.04M — | $31.62 — | $32.05 — | $17.09B — | 3.85 | $8.21 — | ||
Henderson Land Development
HLDCY
US
|
$3.53 — |
+0.86
|
$17.09B — | $21.64K — | $3.51 — | $3.53 — | $17.09B — | 20.76 | $0.17 — | ||
Computershare
CMSQY
US
|
$29.51 — |
+2.97
|
$17.07B — | $900.00 — | $29.39 — | $29.51 — | $17.07B — | 27.57 | $1.07 — | ||
Halma
HALMY
US
|
$90.19 — |
-0.56
|
$17.03B — | $8.67K — | $89.98 — | $91.46 — | $17.03B — | 34.29 | $2.63 — | ||
Koninklijke KPN
KKPNF
US
|
$4.51 — |
-5.05
|
$17.01B — | $731.00 — | $4.51 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.49 — |
-1.1
|
$16.94B — | $75.59K — | $4.49 — | $4.51 — | $16.94B — | 17.26 | $0.26 — | ||
Kasikornbank
KPCPY
US
|
$28.54 — |
+2.18
|
$16.91B — | $1.52K — | $28.08 — | $29.44 — | $16.91B — | 10.64 | $2.68 — | ||
Woori Financial
WF
US
|
$69.61 — |
-0.61
|
$16.89B — | $74.61K — | $69.08 — | $70.89 — | $16.89B — | 8.10 | $8.59 — | ||
Fair Isaac
FICO
US
|
$781.07 — |
+1.28
|
$16.87B — | $361.54K — | $761.22 — | $785.67 — | $16.87B — | 22.61 | $34.54 — | ||
TPG
TPG
US
|
$43.10 — |
+1.36
|
$16.83B — | $1.97M — | $42.50 — | $43.40 — | $16.83B — | 64.32 | $0.67 — | ||
Host Hotels & Resorts
HST
US
|
$24.19 — |
+0.92
|
$16.81B — | $5.70M — | $23.90 — | $24.22 — | $16.81B — | 16.34 | $1.48 — | ||
FTAI Aviation
FTAI
US
|
$163.34 — |
-0.68
|
$16.78B — | $1.43M — | $161.55 — | $167.50 — | $16.78B — | 35.50 | $4.60 — | ||
Kerry
KRYAY
US
|
$105.55 — |
-0.1
|
$16.78B — | $485.00 — | $105.55 — | $105.87 — | $16.78B — | 23.04 | $4.58 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$316.61 — |
-1.08
|
$16.71B — | $339.02K — | $316.50 — | $321.73 — | $16.71B — | 38.37 | $8.25 — | ||
Wilmar
WLMIY
US
|
$26.76 — |
-0.34
|
$16.71B — | $645.00 — | $26.63 — | $26.76 — | $16.71B — | 11.73 | $2.28 — | ||
WESCO
WCC
US
|
$341.98 — |
+0.32
|
$16.67B — | $428.14K — | $339.08 — | $351.48 — | $16.67B — | 23.65 | $14.46 — | ||
Burlington Stores
BURL
US
|
$262.74 — |
+0.03
|
$16.50B — | $1.06M — | $261.58 — | $266.30 — | $16.50B — | 23.60 | $11.13 — | ||
SECOM
SOMLY
US
|
$10.42 — |
-0.57
|
$16.45B — | $1.85K — | $10.42 — | $10.47 — | $16.45B — | 23.68 | $0.44 — | ||
Viper Energy
VNOM
US
|
$45.53 — |
+1.13
|
$16.35B — | $1.84M — | $44.95 — | $45.63 — | $16.35B — | 2276.50 | $0.02 — | ||
Jacobs
J
US
|
$138.34 — |
-1.94
|
$16.34B — | $1.33M — | $136.68 — | $142.04 — | $16.34B — | 45.96 | $3.01 — | ||
Jardine Matheson
JMHLY
US
|
$55.79 — |
-0.2
|
$16.31B — | $688.00 — | $55.49 — | $55.92 — | $16.31B — | 14.72 | $3.79 — | ||
AST SpaceMobile
ASTS
US
|
$41.87 — |
+2.98
|
$16.29B — | $13.49M — | $41.70 — | $43.77 — | $16.29B — | 0 | -$2.13 — | ||
National Bank of Greece
NBGRY
US
|
$18.16 — |
-0.77
|
$16.27B — | $6.21K — | $17.81 — | $18.30 — | $16.27B — | 12.61 | $1.44 — | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+2.35
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 16.53 | $0.50 — | ||
Warner Music
WMG
US
|
$31.04 — |
-1.15
|
$16.24B — | $2.20M — | $31.01 — | $31.68 — | $16.24B — | 24.83 | $1.25 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-1.14
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
Hyatt Hotels
H
US
|
$171.95 — |
+1.67
|
$16.20B — | $720.42K — | $168.79 — | $172.43 — | $16.20B — | 212.28 | $0.81 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$138.85 — |
-0.46
|
$16.20B — | $1.23M — | $138.06 — | $140.04 — | $16.20B — | 26.49 | $5.24 — | ||
News
NWSA
US
|
$30.06 — |
+0.1
|
$16.19B — | $2.56M — | $29.73 — | $30.12 — | $16.19B — | 29.18 | $1.03 — | ||
GFL Environmental
GFL
US
|
$44.68 — |
+1.89
|
$16.12B — | $4.51M — | $43.61 — | $44.68 — | $16.12B — | 0 | -$0.46 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.25 — |
+0.43
|
$15.98B — | $714.00 — | $23.25 — | $23.36 — | $15.98B — | 11.17 | $2.08 — | ||
Singapore Airlines
SINGY
US
|
$10.12 — |
+0.2
|
$15.96B — | $972.00 — | $10.12 — | $10.43 — | $15.96B — | 22.00 | $0.46 — | ||
RBC Bearings
RBC
US
|
$503.79 — |
+1.06
|
$15.95B — | $214.06K — | $499.69 — | $508.81 — | $15.95B — | 49.78 | $10.12 — | ||
Coloplast
CLPBY
US
|
$7.05 — |
-0.56
|
$15.89B — | $13.26K — | $7.02 — | $7.09 — | $15.89B — | 37.10 | $0.19 — | ||
Leidos
LDOS
US
|
$126.05 — |
+0.96
|
$15.86B — | $673.94K — | $123.69 — | $126.70 — | $15.86B — | 11.76 | $10.71 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.13 — |
-2.05
|
$15.78B — | $11.39K — | $8.12 — | $8.34 — | $15.78B — | 9.13 | $0.89 — | ||
Shionogi
SGIOY
US
|
$9.27 — |
+0.98
|
$15.78B — | $400.00 — | $9.27 — | $9.27 — | $15.78B — | 9.26 | $1.00 — | ||
Invitation Homes
INVH
US
|
$26.71 — |
-1.33
|
$15.78B — | $4.56M — | $26.65 — | $27.01 — | $15.78B — | 24.50 | $1.09 — | ||
WSP Global
WSPOF
US
|
$116.06 — |
-1.01
|
$15.76B — | $100.00 — | $116.06 — | $116.06 — | $15.76B — | 22.89 | $5.07 — | ||
Coeur Mining
CDE
US
|
$15.33 — |
-0.9
|
$15.76B — | $32.04M — | $15.27 — | $15.59 — | $15.76B — | 13.10 | $1.17 — | ||
Rollins
ROL
US
|
$32.66 — |
-2.36
|
$15.71B — | $7.30M — | $32.48 — | $33.12 — | $15.71B — | 29.69 | $1.10 — | ||
CGI
GIB
US
|
$75.81 — |
+0.68
|
$15.70B — | $278.99K — | $74.49 — | $76.52 — | $15.70B — | 13.02 | $5.82 — | ||
|
Informa
IFJPY
US
|
$23.09 — |
-1.62
|
$15.69B — | $3.64K — | $23.09 — | $23.60 — | $15.69B — | 50.19 | $0.46 — | ||
Norsk Hydro
NHYDY
US
|
$7.98 — |
-0.99
|
$15.68B — | $32.14K — | $7.98 — | $8.04 — | $15.68B — | 15.96 | $0.50 — | ||
Franklin Templeton
BEN
US
|
$30.71 — |
-0.87
|
$15.60B — | $3.85M — | $30.68 — | $31.03 — | $15.60B — | 20.89 | $1.47 — | ||
Vonovia
VONOY
US
|
$9.19 — |
-1.71
|
$15.59B — | $103.32K — | $9.12 — | $9.24 — | $15.59B — | 3.58 | $2.56 — | ||
KeyCorp
KEY-PK
US
|
$18.41 — |
-1.55
|
$15.56B — | $77.98K — | $18.28 — | $18.91 — | $15.56B — | 14.38 | $1.28 — | ||
Exelixis
EXEL
US
|
$62.68 — |
+0.72
|
$15.53B — | $1.93M — | $61.67 — | $62.81 — | $15.53B — | 19.77 | $3.17 — | ||
NVR
NVR
US
|
$5,828.00 — |
-1.55
|
$15.53B — | $35.87K — | $5,817.98 — | $5,959.01 — | $15.53B — | 15.14 | $384.93 — | ||
Symrise
SYIEY
US
|
$28.15 — |
+1.19
|
$15.45B — | $1.46K — | $27.87 — | $28.15 — | $15.45B — | 54.13 | $0.52 — | ||
Metso
OUKPY
US
|
$9.32 — |
+1.08
|
$15.44B — | $2.94K — | $9.25 — | $9.32 — | $15.44B — | 26.62 | $0.35 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.71 — |
-2.03
|
$15.42B — | $2.37K — | $7.42 — | $7.71 — | $15.42B — | 0 | -$0.27 — | ||
Lattice Semiconductor
LSCC
US
|
$108.73 — |
+4.9
|
$15.41B — | $2.69M — | $104.89 — | $109.88 — | $15.41B — | 434.92 | $0.25 — | ||
Logitech
LOGI
US
|
$107.34 — |
+2.81
|
$15.37B — | $1.49M — | $105.19 — | $107.59 — | $15.37B — | 19.69 | $5.45 — | ||
Banco Santander-Chile
BSAC
US
|
$32.62 — |
-0.24
|
$15.37B — | $407.65K — | $32.43 — | $32.97 — | $15.37B — | 12.59 | $2.59 — | ||
XP
XP
US
|
$30.26 — |
+3.52
|
$15.36B — | $9.45M — | $29.81 — | $30.82 — | $15.36B — | 15.84 | $1.91 — | ||
MasTec
MTZ
US
|
$190.91 — |
-0.06
|
$15.33B — | $842.98K — | $187.85 — | $197.08 — | $15.33B — | 30.44 | $6.27 — | ||
Lamar Advertising
LAMR
US
|
$150.92 — |
+0.55
|
$15.33B — | $521.37K — | $149.12 — | $151.17 — | $15.33B — | 27.54 | $5.48 — | ||
Admiral
AMIGY
US
|
$50.81 — |
+1.26
|
$15.28B — | $1.00K — | $50.81 — | $51.44 — | $15.28B — | 17.40 | $2.92 — | ||
|
Kimco Realty
KIM
US
|
$22.69 — |
-0.96
|
$15.22B — | $4.23M — | $22.59 — | $22.82 — | $15.22B — | 26.69 | $0.85 — | ||
Yum China
YUMC
US
|
$45.01 — |
-0.24
|
$15.19B — | $1.03M — | $44.48 — | $45.05 — | $15.19B — | 16.48 | $2.73 — | ||
OBIC
OBIIF
US
|
$35.30 — |
-0.42
|
$15.16B — | $93.00 — | $36.00 — | $36.00 — | $15.16B — | 30.43 | $1.16 — | ||
Daiwa Securities
DSEEY
US
|
$10.91 — |
-0.55
|
$15.15B — | $4.59K — | $10.91 — | $11.00 — | $15.15B — | 11.85 | $0.92 — | ||
Bankinter
BKNIY
US
|
$16.83 — |
-1.35
|
$15.15B — | $600.00 — | $16.76 — | $16.83 — | $15.15B — | 11.85 | $1.42 — | ||
Ascendis Pharma
ASND
US
|
$229.95 — |
+2.09
|
$15.13B — | $1.27M — | $225.81 — | $233.19 — | $15.13B — | 17.62 | $13.05 — | ||
Nitto Denko
NDEKY
US
|
$22.87 — |
+0.26
|
$15.13B — | $800.00 — | $22.83 — | $22.94 — | $15.13B — | 17.45 | $1.31 — | ||
Performance Food
PFGC
US
|
$95.71 — |
-2.12
|
$15.03B — | $1.18M — | $94.30 — | $97.05 — | $15.03B — | 41.79 | $2.29 — | ||
Sun Communities
SUI
US
|
$117.55 — |
-0.45
|
$15.03B — | $1.09M — | $116.70 — | $117.90 — | $15.03B — | 89.05 | $1.32 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.06 — |
-0.55
|
$15.00B — | $1.27M — | $20.00 — | $20.30 — | $15.00B — | 10.96 | $1.83 — | ||
SiTime
SITM
US
|
$495.75 — |
+5
|
$14.91B — | $856.70K — | $477.85 — | $508.99 — | $14.91B — | 885.26 | $0.56 — | ||
RB Global
RBA
US
|
$79.81 — |
-5.33
|
$14.87B — | $4.32M — | $78.11 — | $84.42 — | $14.87B — | 34.40 | $2.32 — | ||
CEMEX
CX
US
|
$10.29 — |
+0.39
|
$14.85B — | $6.61M — | $10.16 — | $10.38 — | $14.85B — | 85.75 | $0.12 — | ||
|
Kuaishou
KSHTY
US
|
$0.69 — |
-2.39
|
$14.84B — | $17.04K — | $0.75 — | $0.80 — | $14.84B — | 6.90 | $0.10 — | ||
James Hardie Industries
JHX
US
|
$25.55 — |
-1.05
|
$14.83B — | $6.43M — | $25.51 — | $26.00 — | $14.83B — | 102.20 | $0.25 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.27 — |
-0.73
|
$14.83B — | $1.87M — | $31.26 — | $31.47 — | $14.83B — | 5.73 | $5.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
