$3.41T
시가 총액
$92.25B
총 거래량
BTC 61.06%   •   ETH 9.23%
지배력

결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial  CFG $40.17 —
-1.62
$17.42B — $3.58M — $40.14 — $41.14 — $17.42B — 12.75 $3.15 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.33
$17.41B — $9.52K — $8.65 — $8.75 — $17.41B — 13.11 $0.66 —
Packaging Corporation of America  PKG $193.34 —
-0.38
$17.4B — $1M — $193.24 — $196.22 — $17.4B — 20.20 $9.57 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.32 —
+2
$17.35B — $622.68K — $17.11 — $17.34 — $17.35B — 11.94 $1.45 —
NN Group N.V.  NNGRY $32.24 —
+0.69
$17.32B — $10.7K — $32.22 — $32.42 — $17.32B — 10.17 $3.17 —
DraftKings  DKNG $34.84 —
+1.52
$17.29B — $5.88M — $34.08 — $34.88 — $17.29B — 0 -$0.82 —
Tourmaline Oil  TRMLF $46.13 —
-0.26
$17.28B — $9.67K — $45.89 — $46.82 — $17.28B — 18.75 $2.46 —
Halliburton Company  HAL $20.01 —
-1.23
$17.2B — $13.24M — $19.84 — $20.6 — $17.2B — 8.37 $2.39 —
Metro  MTRAF $78.19 —
+0.3
$17.16B — $42.66K — $78.19 — $78.19 — $17.16B — 24.13 $3.24 —
Ørsted A/S  DNNGY $13.52 —
+2.11
$17.14B — $28.52K — $13.43 — $13.58 — $17.14B — 96.57 $0.14 —
First Solar  FSLR $159.81 —
+0.28
$17.14B — $3.03M — $156.25 — $163.17 — $17.14B — 13.56 $11.78 —
Principal Financial  PFG $76.34 —
-1.29
$17.11B — $734.27K — $76.34 — $77.7 — $17.11B — 16.34 $4.67 —
Trimble  TRMB $71.67 —
-0.07
$17.1B — $1.25M — $71.14 — $72.25 — $17.1B — 11.69 $6.13 —
Symrise AG  SYIEY $30.35 —
+1.57
$17.09B — $20.84K — $30.28 — $30.58 — $17.09B — 31.28 $0.97 —
Moncler S.p.A  MONRY $62.95 —
+0.4
$17.03B — $2.18K — $62.71 — $63.06 — $17.03B — 23.48 $2.68 —
TransUnion  TRU $87.19 —
+2.34
$17.01B — $1.81M — $85.22 — $87.27 — $17.01B — 46.62 $1.87 —
EDP  EDPFY $40.73 —
+0.69
$16.96B — $7.5K — $40.71 — $41.07 — $16.96B — 18.10 $2.25 —
Credicorp  BAP $213.51 —
-1.56
$16.95B — $700.82K — $213.03 — $220.35 — $16.95B — 10.85 $19.67 —
TPG  TPG $48.6 —
-0.14
$16.94B — $975.49K — $48.49 — $49.07 — $16.94B — 0 -$0.31 —
Kyocera Corporation  KYOCY $11.96 —
+0.25
$16.91B — $11.17K — $11.9 — $12.13 — $16.91B — 99.70 $0.12 —
Zillow Group, Inc.  ZG $69.15 —
+1.92
$16.9B — $328.4K — $67.61 — $69.29 — $16.9B — 0 -$0.35 —
Zillow  Z $70.21 —
+1.77
$16.89B — $1.82M — $68.53 — $70.32 — $16.89B — 0 -$0.35 —
Hormel Foods  HRL $30.7 —
-0.49
$16.88B — $2.57M — $30.56 — $30.95 — $16.88B — 22.57 $1.36 —
F5  FFIV $293.83 —
+1.09
$16.88B — $382.61K — $289.18 — $293.88 — $16.88B — 27.93 $10.52 —
State Street Corporation  STT-PG $21.92 —
+0.46
$16.85B — $73.14K — $21.76 — $21.92 — $16.85B — 2.97 $7.38 —
Curtiss-Wright  CW $447.08 —
+0.06
$16.85B — $190.15K — $444.44 — $448.46 — $16.85B — 39.70 $11.26 —
Telefônica Brasil  VIV $10.39 —
+0.97
$16.83B — $5.84M — $10.35 — $10.46 — $16.83B — 17.03 $0.61 —
Ralph Lauren  RL $277.86 —
-1.41
$16.76B — $526.13K — $277.86 — $280.94 — $16.76B — 23.93 $11.61 —
Sprouts Farmers Market  SFM $171.14 —
-2.32
$16.75B — $1.26M — $170.15 — $175.04 — $16.75B — 38.63 $4.43 —
Fresenius Medical Care AG  FMS $28.21 —
-0.42
$16.74B — $245.63K — $28.21 — $28.44 — $16.74B — 23.50 $1.2 —
Snap-on Incorporated  SNA $320.09 —
-0.31
$16.74B — $286.96K — $319.94 — $322.81 — $16.74B — 16.75 $19.1 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
AIB  AIBGY $15.59 —
-3.32
$16.66B — $71.28K — $15.54 — $15.96 — $16.66B — 7.35 $2.12 —
Federal National Mortgage Association  FNMAT $12.55 —
0
$16.61B — $221.03K — $11.7 — $12.55 — $16.61B — 1792.85 $0.01 —
Singapore Airlines Limited  SINGY $11.1 —
+0.73
$16.59B — $12K — $11.07 — $11.1 — $16.59B — 8.40 $1.32 —
News Corporation  NWSA $27.85 —
-0.32
$16.59B — $2.51M — $27.7 — $27.99 — $16.59B — 33.96 $0.82 —
Sands China Ltd.  SCHYY $20.47 —
+1.69
$16.57B — $20.76K — $20.4 — $20.51 — $16.57B — 15.86 $1.29 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.57B — $2.35K — $3.16 — $3.16 — $16.57B — 7.89 $0.4 —
Sun Communities  SUI $124.47 —
+1.19
$16.55B — $693.88K — $122.5 — $125.15 — $16.55B — 148.17 $0.84 —
News  NWS $32.16 —
-0.56
$16.55B — $445.14K — $32.06 — $32.31 — $16.55B — 39.21 $0.82 —
Carlisle Companies Incorporated  CSL $381.88 —
+0.94
$16.52B — $383.51K — $379.24 — $383.87 — $16.52B — 21.29 $17.93 —
Federal National Mortgage Association  FNMAS $13.05 —
-4.4
$16.52B — $1.26M — $12.97 — $13.65 — $16.52B — 1864.28 $0.01 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.5 —
-0.88
$16.52B — $227.87K — $18.41 — $18.55 — $16.52B — 8.28 $2.23 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.27 —
-0.48
$16.49B — $2.92K — $8.23 — $8.34 — $16.49B — 11.32 $0.73 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.15 —
-0.35
$16.49B — $14.89K — $13.14 — $13.21 — $16.49B — 17.77 $0.74 —
AIB  AIBRF $7.71 —
-5.69
$16.46B — $8.94K — $7.71 — $8.02 — $16.46B — 7.26 $1.06 —
FactSet Research Systems  FDS $433.79 —
-0.17
$16.46B — $568.32K — $433.31 — $438.9 — $16.46B — 30.80 $14.08 —
Federal National Mortgage Association  FNMAJ $11.91 —
0
$16.44B — $34.37K — $10.8 — $11.55 — $16.44B — 1701.42 $0.01 —
Pentair  PNR $99.83 —
+0.19
$16.42B — $1.03M — $99.72 — $100.39 — $16.42B — 25.79 $3.87 —
Bouygues SA  BOUYY $8.63 —
-0.8
$16.4B — $27.47K — $8.57 — $8.64 — $16.4B — 13.69 $0.63 —
Inpex Corporation  IPXHY $13.62 —
-1.4
$16.38B — $46.84K — $13.38 — $13.68 — $16.38B — 5.53 $2.46 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-1.22
$16.37B — $887.28K — $7.31 — $7.49 — $16.37B — 10.01 $0.73 —
Vestas Wind Systems A/S  VWDRY $5.36 —
+3.88
$16.36B — $148.07K — $5.3 — $5.39 — $16.36B — 25.52 $0.21 —
Knorr-Bremse AG  KNRRY $25.32 —
<0.01
$16.33B — $1.85K — $25.32 — $25.4 — $16.33B — 33.76 $0.75 —
MongoDB  MDB $199.73 —
+3.09
$16.32B — $4.31M — $193.87 — $201.79 — $16.32B — 0 -$1.72 —
Casey's General Stores  CASY $448.25 —
+2.18
$16.32B — $559.27K — $436.03 — $449.76 — $16.32B — 31.25 $14.34 —
The Carlyle  CG $45.09 —
-0.4
$16.28B — $1.53M — $45.03 — $45.72 — $16.28B — 15.33 $2.94 —
Tapestry  TPR $78.32 —
-0.48
$16.27B — $2.03M — $78.21 — $79.36 — $16.27B — 20.61 $3.8 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.74 —
-0.01
$16.25B — $59.9K — $20.67 — $20.74 — $16.25B — 11.98 $1.73 —
Reliance  RS $308.57 —
+0.11
$16.23B — $557.46K — $307.66 — $313.76 — $16.23B — 21.96 $14.05 —
The Sage  SGPYY $66.87 —
-0.42
$16.23B — $16.09K — $66.63 — $67.18 — $16.23B — 36.14 $1.85 —
Dynatrace  DT $54.1 —
-0.22
$16.21B — $2.13M — $53.89 — $54.69 — $16.21B — 34.02 $1.59 —
Fortum Oyj  FOJCY $3.52 —
+2.03
$16.12B — $263 — $3.52 — $3.52 — $16.12B — 13.03 $0.27 —
Prada S.p.A.  PRDSY $12.6 —
-3.11
$16.12B — $648 — $12.6 — $12.95 — $16.12B — 16.80 $0.75 —
Equitable  EQH $52.93 —
-1.27
$16.09B — $1.71M — $52.93 — $53.97 — $16.09B — 14.26 $3.71 —
Rivian Automotive  RIVN $14.01 —
-2.51
$16.06B — $24.08M — $13.87 — $14.53 — $16.06B — 0 -$3.69 —
The Clorox Company  CLX $129.65 —
-0.34
$15.98B — $1.16M — $129.57 — $131.14 — $15.98B — 23.27 $5.57 —
Flex  FLEX $42.77 —
-1.04
$15.97B — $2.57M — $42.56 — $43.39 — $15.97B — 20.27 $2.11 —
Domino's Pizza  DPZ $465.91 —
+0.3
$15.95B — $383.98K — $463.92 — $470.35 — $15.95B — 26.74 $17.42 —
Yum China  YUMC $42.87 —
-1.2
$15.95B — $1.9M — $42.78 — $43.67 — $15.95B — 17.93 $2.39 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$15.93B — $4.24K — $0.8499 — $0.9799 — $15.93B — 21.33 $0.04 —
Repsol, S.A.  REPYY $13.75 —
0
$15.89B — $83.52K — $13.54 — $13.81 — $15.89B — 12.85 $1.07 —
Computershare Limited  CMSQY $27.01 —
+2.82
$15.88B — $7.35K — $26.65 — $27.25 — $15.88B — 29.04 $0.93 —
Molina Healthcare  MOH $292.61 —
-0.33
$15.86B — $560.54K — $291.89 — $296.99 — $15.86B — 14.13 $20.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+0.41
$15.83B — $20.24K — $7.21 — $7.36 — $15.83B — 11.21 $0.65 —
Deckers Outdoor  DECK $105.81 —
-0.02
$15.81B — $2.55M — $105.54 — $107.41 — $15.81B — 16.71 $6.33 —
Tenet Healthcare  THC $169.89 —
-1.13
$15.78B — $1.34M — $169.79 — $172.99 — $15.78B — 10.89 $15.59 —
Brookfield Renewable Partners L.P  BEP $23.89 —
-3.04
$15.72B — $474.4K — $23.83 — $24.99 — $15.72B — 0 -$1.01 —
Federal National Mortgage Association  FNMAL $21 —
0
$15.71B — $4.43K — $19.28 — $21.04 — $15.71B — 3000.00 $0.01 —
Astera Labs  ALAB $95.22 —
+0.14
$15.7B — $3.54M — $95.02 — $98.24 — $15.7B — 72.68 $1.31 —
Brown-Forman  BF-A $33.13 —
+0.03
$15.69B — $124.78K — $32.97 — $33.48 — $15.69B — 15.85 $2.09 —
American Homes 4 Rent  AMH $37.21 —
-0.32
$15.69B — $1.53M — $37.1 — $37.5 — $15.69B — 34.45 $1.08 —
Brown-Forman Corporation  BF-B $33.2 —
-0.03
$15.68B — $7.19M — $33 — $33.5 — $15.68B — 15.88 $2.09 —
Federal National Mortgage Association  FNMFN $21.5 —
-3.11
$15.65B — $24.94K — $20.59 — $22 — $15.65B — 3071.42 $0.01 —
Futu  FUTU $112.14 —
+6.93
$15.61B — $3.02M — $105.73 — $113.43 — $15.61B — 18.81 $5.96 —
Alliant Energy  LNT $60.68 —
-2.03
$15.59B — $2.28M — $60.64 — $61.83 — $15.59B — 20.92 $2.9 —
JBS  JBSAY $13.93 —
0
$15.58B — $199.17K — $13.69 — $13.98 — $15.58B — 7.21 $1.93 —
Anhui Conch Cement Company Limited  AHCHY $12.76 —
-2.22
$15.58B — $6.23K — $12.59 — $12.91 — $15.58B — 12.15 $1.05 —
Brookfield Infrastructure Partners L.P.  BIP $33.51 —
+0.51
$15.55B — $268.6K — $33.24 — $33.71 — $15.55B — 0 -$0.02 —
UDR  UDR $41.13 —
+0.1
$15.51B — $1.87M — $40.76 — $41.27 — $15.51B — 114.25 $0.36 —
monday.com  MNDY $305.19 —
-0.72
$15.5B — $402.93K — $300 — $308.54 — $15.5B — 302.16 $1.01 —
SECOM CO., LTD.  SOMLY $9.18 —
+0.05
$15.41B — $50.59K — $9.13 — $9.19 — $15.41B — 21.85 $0.42 —
Bureau Veritas SA  BVVBY $69.07 —
+1.45
$15.4B — $2.71K — $68.96 — $69.29 — $15.4B — 24.32 $2.84 —
Baxter  BAX $29.97 —
-0.4
$15.38B — $3.59M — $29.68 — $30.23 — $15.38B — 0 -$0.52 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.86 —
-1.61
$15.36B — $2.41K — $48.86 — $49.49 — $15.36B — 21.52 $2.27 —
Kingspan  KGSPY $84.3 —
-0.77
$15.34B — $7.78K — $84.3 — $85.9 — $15.34B — 20.51 $4.11 —
Telia Company AB (publ)  TLSNY $7.69 —
+0.52
$15.33B — $34.49K — $7.64 — $7.7 — $15.33B — 29.57 $0.26 —
Halma  HALMY $81.27 —
+2.23
$15.33B — $14.22K — $80.74 — $82.01 — $15.33B — 39.83 $2.04 —
Wise  WIZEY $15.2 —
+0.26
$15.28B — $26.13K — $14.9 — $15.2 — $15.28B — 27.63 $0.55 —
Expeditors International of Washington  EXPD $111.57 —
-0.17
$15.28B — $738.23K — $111.16 — $112.58 — $15.28B — 18.53 $6.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.