결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$7.50 — |
-1.96
|
$17.50B — | $43.80K — | $7.47 — | $7.75 — | $17.50B — | 4.74 | $1.58 — | ||
DuPont de Nemours
DD
US
|
$129.59 — |
-0.66
|
$17.50B — | $181.06K — | $129.28 — | $130.99 — | $17.50B — | 34.83 | $3.72 — | ||
Daiwa House Industry
DWAHY
US
|
$14.12 — |
+1.36
|
$17.50B — | $1.14K — | $14.12 — | $14.17 — | $17.50B — | 7.55 | $1.87 — | ||
Magna
MGA
US
|
$65.31 — |
-1.03
|
$17.47B — | $347.60K — | $64.84 — | $65.73 — | $17.47B — | 24.01 | $2.72 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
-9.73
|
$17.43B — | $3.10K — | $1.67 — | $1.67 — | $17.43B — | 13.91 | $0.12 — | ||
Bouygues
BOUYY
US
|
$9.11 — |
-1.41
|
$17.41B — | $1.73K — | $9.04 — | $9.11 — | $17.41B — | 11.98 | $0.76 — | ||
Alliant Energy
LNT
US
|
$67.13 — |
-1.74
|
$17.41B — | $831.25K — | $67.04 — | $68.22 — | $17.41B — | 20.84 | $3.22 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.91 — |
-0.76
|
$17.40B — | $856.00 — | $16.76 — | $16.91 — | $17.40B — | 12.07 | $1.40 — | ||
POSCO
PKX
US
|
$57.51 — |
+4.62
|
$17.40B — | $132.81K — | $57.45 — | $58.77 — | $17.40B — | 18.31 | $3.14 — | ||
Reinsurance Group of America
RGA
US
|
$266.39 — |
-0.13
|
$17.40B — | $158.94K — | $264.31 — | $268.32 — | $17.40B — | 11.73 | $22.71 — | ||
APA
APA
US
|
$49.63 — |
+0.99
|
$17.39B — | $2.44M — | $48.64 — | $49.70 — | $17.39B — | 10.49 | $4.73 — | ||
General Mills
GIS
US
|
$32.51 — |
-1.89
|
$17.38B — | $4.88M — | $32.37 — | $32.89 — | $17.38B — | 0 | -$1.64 — | ||
Medpace
MEDP
US
|
$622.23 — |
+0.61
|
$17.37B — | $121.03K — | $616.13 — | $625.69 — | $17.37B — | 36.53 | $17.03 — | ||
Singapore Exchange
SPXCY
US
|
$32.31 — |
-0.55
|
$17.30B — | $100.00 — | $32.31 — | $32.31 — | $17.30B — | 31.99 | $1.01 — | ||
APi Group
APG
US
|
$40.01 — |
-0.35
|
$17.29B — | $515.74K — | $39.95 — | $40.55 — | $17.29B — | 0 | -$0.61 — | ||
Rogers Communications
RCI
US
|
$31.96 — |
-0.05
|
$17.27B — | $563.15K — | $31.68 — | $32.05 — | $17.27B — | 3.89 | $8.21 — | ||
Tractor Supply
TSCO
US
|
$33.13 — |
-0.08
|
$17.26B — | $10.12M — | $32.41 — | $33.47 — | $17.26B — | 17.25 | $1.92 — | ||
Pan Pacific
DQJCF
US
|
$5.77 — |
+40.73
|
$17.26B — | $200.00 — | $5.77 — | $5.77 — | $17.26B — | 24.04 | $0.24 — | ||
|
Hongkong Land
HNGKY
US
|
$40.50 — |
-2.37
|
$17.25B — | $32.00 — | $39.44 — | $40.50 — | $17.25B — | 7.62 | $5.31 — | ||
East West Bancorp
EWBC
US
|
$125.75 — |
-0.89
|
$17.23B — | $247.49K — | $125.34 — | $126.84 — | $17.23B — | 12.07 | $10.41 — | ||
IHI
IHICY
US
|
$16.25 — |
+2.33
|
$17.23B — | $90.35K — | $16.13 — | $16.64 — | $17.23B — | 16.08 | $1.01 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.23
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
Sociedad Química y Minera
SQM
US
|
$60.26 — |
+0.1
|
$17.21B — | $313.85K — | $59.59 — | $60.70 — | $17.21B — | 12.39 | $4.86 — | ||
ageas
AGESY
US
|
$82.25 — |
-2.04
|
$17.21B — | $164.00 — | $82.12 — | $82.25 — | $17.21B — | 7.25 | $11.34 — | ||
IDEX
IEX
US
|
$233.42 — |
-0.9
|
$17.21B — | $211.61K — | $233.09 — | $236.56 — | $17.21B — | 33.78 | $6.91 — | ||
Halma
HALMY
US
|
$90.86 — |
+0.18
|
$17.16B — | $8.39K — | $89.98 — | $91.46 — | $17.16B — | 34.54 | $2.63 — | ||
Computershare
CMSQY
US
|
$29.51 — |
+2.97
|
$17.07B — | $900.00 — | $29.39 — | $29.51 — | $17.07B — | 27.57 | $1.07 — | ||
Koninklijke KPN
KKPNF
US
|
$4.51 — |
-5.05
|
$17.01B — | $931.00 — | $4.51 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
Henderson Land Development
HLDCY
US
|
$3.51 — |
+0.29
|
$16.99B — | $15.00K — | $3.51 — | $3.53 — | $16.99B — | 20.64 | $0.17 — | ||
Koninklijke KPN
KKPNY
US
|
$4.49 — |
-1.1
|
$16.94B — | $75.40K — | $4.49 — | $4.51 — | $16.94B — | 17.26 | $0.26 — | ||
Kasikornbank
KPCPY
US
|
$28.55 — |
+2.22
|
$16.91B — | $1.49K — | $28.08 — | $29.44 — | $16.91B — | 10.65 | $2.68 — | ||
Woori Financial
WF
US
|
$69.57 — |
-0.67
|
$16.88B — | $41.30K — | $69.08 — | $70.89 — | $16.88B — | 8.09 | $8.59 — | ||
Fair Isaac
FICO
US
|
$779.96 — |
+1.14
|
$16.85B — | $187.12K — | $761.22 — | $782.84 — | $16.85B — | 22.58 | $34.54 — | ||
Clean Harbors
CLH
US
|
$318.83 — |
-0.38
|
$16.83B — | $77.43K — | $318.06 — | $321.73 — | $16.83B — | 38.64 | $8.25 — | ||
Kerry
KRYAY
US
|
$105.87 — |
+0.2
|
$16.83B — | $280.00 — | $105.86 — | $105.87 — | $16.83B — | 23.11 | $4.58 — | ||
TPG
TPG
US
|
$43.07 — |
+1.29
|
$16.82B — | $931.33K — | $42.50 — | $43.34 — | $16.82B — | 64.28 | $0.67 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Host Hotels & Resorts
HST
US
|
$24.09 — |
+0.52
|
$16.74B — | $2.53M — | $23.90 — | $24.20 — | $16.74B — | 16.28 | $1.48 — | ||
FTAI Aviation
FTAI
US
|
$162.37 — |
-1.27
|
$16.68B — | $794.75K — | $162.13 — | $167.50 — | $16.68B — | 35.29 | $4.60 — | ||
Wilmar
WLMIY
US
|
$26.63 — |
-0.82
|
$16.63B — | $145.00 — | $26.63 — | $26.70 — | $16.63B — | 11.67 | $2.28 — | ||
AST SpaceMobile
ASTS
US
|
$42.67 — |
+4.94
|
$16.61B — | $9.90M — | $41.70 — | $43.77 — | $16.61B — | 0 | -$2.13 — | ||
WESCO
WCC
US
|
$340.04 — |
-0.25
|
$16.57B — | $189.09K — | $339.20 — | $351.48 — | $16.57B — | 23.51 | $14.46 — | ||
SECOM
SOMLY
US
|
$10.47 — |
-0.1
|
$16.53B — | $300.00 — | $10.47 — | $10.47 — | $16.53B — | 23.79 | $0.44 — | ||
Burlington Stores
BURL
US
|
$262.90 — |
+0.09
|
$16.51B — | $446.68K — | $262.15 — | $266.30 — | $16.51B — | 23.62 | $11.13 — | ||
Warner Music
WMG
US
|
$31.32 — |
-0.25
|
$16.38B — | $977.97K — | $31.18 — | $31.68 — | $16.38B — | 25.05 | $1.25 — | ||
Singapore Airlines
SINGY
US
|
$10.38 — |
+2.77
|
$16.37B — | $510.00 — | $10.36 — | $10.43 — | $16.37B — | 22.56 | $0.46 — | ||
Jardine Matheson
JMHLY
US
|
$55.75 — |
-0.27
|
$16.29B — | $270.00 — | $55.49 — | $55.92 — | $16.29B — | 14.70 | $3.79 — | ||
National Bank of Greece
NBGRY
US
|
$18.18 — |
-0.66
|
$16.29B — | $4.68K — | $17.81 — | $18.18 — | $16.29B — | 12.62 | $1.44 — | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+2.35
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 16.53 | $0.50 — | ||
Jacobs
J
US
|
$137.63 — |
-2.44
|
$16.25B — | $552.99K — | $137.42 — | $142.04 — | $16.25B — | 45.72 | $3.01 — | ||
Viper Energy
VNOM
US
|
$45.22 — |
+0.43
|
$16.24B — | $778.74K — | $44.95 — | $45.42 — | $16.24B — | 2260.75 | $0.02 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-1.14
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
Hyatt Hotels
H
US
|
$172.20 — |
+1.82
|
$16.23B — | $318.79K — | $168.79 — | $172.22 — | $16.23B — | 212.59 | $0.81 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$138.79 — |
-0.5
|
$16.19B — | $514.04K — | $138.06 — | $140.04 — | $16.19B — | 26.48 | $5.24 — | ||
News
NWSA
US
|
$29.96 — |
-0.23
|
$16.14B — | $938.78K — | $29.73 — | $29.99 — | $16.14B — | 29.08 | $1.03 — | ||
GFL Environmental
GFL
US
|
$44.35 — |
+1.14
|
$16.01B — | $2.26M — | $43.61 — | $44.54 — | $16.01B — | 0 | -$0.46 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.24 — |
-0.72
|
$16.00B — | $9.33K — | $8.15 — | $8.34 — | $16.00B — | 9.25 | $0.89 — | ||
RBC Bearings
RBC
US
|
$505.05 — |
+1.31
|
$15.99B — | $108.38K — | $499.69 — | $508.81 — | $15.99B — | 49.90 | $10.12 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.25 — |
+0.43
|
$15.98B — | $714.00 — | $23.25 — | $23.36 — | $15.98B — | 11.17 | $2.08 — | ||
|
Informa
IFJPY
US
|
$23.41 — |
-0.26
|
$15.90B — | $3.09K — | $23.10 — | $23.60 — | $15.90B — | 50.89 | $0.46 — | ||
Leidos
LDOS
US
|
$126.42 — |
+1.26
|
$15.90B — | $273.76K — | $123.69 — | $126.59 — | $15.90B — | 11.80 | $10.71 — | ||
Coeur Mining
CDE
US
|
$15.45 — |
-0.16
|
$15.88B — | $21.18M — | $15.27 — | $15.59 — | $15.88B — | 13.20 | $1.17 — | ||
Coloplast
CLPBY
US
|
$7.02 — |
-0.99
|
$15.82B — | $12.81K — | $7.02 — | $7.09 — | $15.82B — | 36.94 | $0.19 — | ||
CGI
GIB
US
|
$76.40 — |
+1.46
|
$15.82B — | $127.12K — | $74.49 — | $76.40 — | $15.82B — | 13.12 | $5.82 — | ||
Shionogi
SGIOY
US
|
$9.27 — |
+0.98
|
$15.78B — | $400.00 — | $9.27 — | $9.27 — | $15.78B — | 9.26 | $1.00 — | ||
Invitation Homes
INVH
US
|
$26.71 — |
-1.33
|
$15.78B — | $1.91M — | $26.65 — | $27.01 — | $15.78B — | 24.50 | $1.09 — | ||
Rollins
ROL
US
|
$32.78 — |
-1.99
|
$15.77B — | $4.11M — | $32.48 — | $33.12 — | $15.77B — | 29.80 | $1.10 — | ||
WSP Global
WSPOF
US
|
$116.06 — |
-1.01
|
$15.76B — | $100.00 — | $116.06 — | $116.06 — | $15.76B — | 22.89 | $5.07 — | ||
Norsk Hydro
NHYDY
US
|
$8.00 — |
-0.74
|
$15.72B — | $30.46K — | $7.99 — | $8.04 — | $15.72B — | 16.00 | $0.50 — | ||
Franklin Templeton
BEN
US
|
$30.79 — |
-0.63
|
$15.64B — | $1.06M — | $30.71 — | $31.03 — | $15.64B — | 20.94 | $1.47 — | ||
Vonovia
VONOY
US
|
$9.20 — |
-1.6
|
$15.61B — | $83.64K — | $9.12 — | $9.24 — | $15.61B — | 3.59 | $2.56 — | ||
KeyCorp
KEY-PK
US
|
$18.40 — |
-1.6
|
$15.55B — | $63.31K — | $18.28 — | $18.91 — | $15.55B — | 14.37 | $1.28 — | ||
NVR
NVR
US
|
$5,828.33 — |
-1.55
|
$15.53B — | $17.93K — | $5,817.98 — | $5,959.01 — | $15.53B — | 15.14 | $384.93 — | ||
Exelixis
EXEL
US
|
$62.54 — |
+0.5
|
$15.50B — | $860.80K — | $61.67 — | $62.72 — | $15.50B — | 19.72 | $3.17 — | ||
Symrise
SYIEY
US
|
$28.14 — |
+1.15
|
$15.44B — | $669.00 — | $27.87 — | $28.14 — | $15.44B — | 54.11 | $0.52 — | ||
Metso
OUKPY
US
|
$9.32 — |
+1.08
|
$15.44B — | $1.11K — | $9.25 — | $9.32 — | $15.44B — | 26.62 | $0.35 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.71 — |
-2.03
|
$15.42B — | $2.37K — | $7.42 — | $7.71 — | $15.42B — | 0 | -$0.27 — | ||
Banco Santander-Chile
BSAC
US
|
$32.66 — |
-0.13
|
$15.39B — | $206.52K — | $32.43 — | $32.97 — | $15.39B — | 12.60 | $2.59 — | ||
Lamar Advertising
LAMR
US
|
$151.04 — |
+0.63
|
$15.34B — | $167.57K — | $149.12 — | $151.09 — | $15.34B — | 27.56 | $5.48 — | ||
Logitech
LOGI
US
|
$107.02 — |
+2.5
|
$15.32B — | $907.03K — | $105.19 — | $107.26 — | $15.32B — | 19.63 | $5.45 — | ||
Admiral
AMIGY
US
|
$50.81 — |
+1.26
|
$15.28B — | $1.00K — | $50.81 — | $51.44 — | $15.28B — | 17.40 | $2.92 — | ||
XP
XP
US
|
$30.08 — |
+2.91
|
$15.26B — | $6.29M — | $29.81 — | $30.82 — | $15.26B — | 15.74 | $1.91 — | ||
Ascendis Pharma
ASND
US
|
$231.89 — |
+2.95
|
$15.26B — | $597.19K — | $225.81 — | $231.89 — | $15.26B — | 17.76 | $13.05 — | ||
Lattice Semiconductor
LSCC
US
|
$107.56 — |
+3.77
|
$15.25B — | $1.18M — | $104.89 — | $109.88 — | $15.25B — | 430.24 | $0.25 — | ||
|
Kimco Realty
KIM
US
|
$22.70 — |
-0.94
|
$15.22B — | $1.95M — | $22.59 — | $22.82 — | $15.22B — | 26.69 | $0.85 — | ||
MasTec
MTZ
US
|
$189.00 — |
-1.05
|
$15.18B — | $368.84K — | $187.85 — | $197.08 — | $15.18B — | 30.14 | $6.27 — | ||
Yum China
YUMC
US
|
$44.93 — |
-0.42
|
$15.16B — | $499.03K — | $44.48 — | $44.96 — | $15.16B — | 16.45 | $2.73 — | ||
OBIC
OBIIF
US
|
$35.30 — |
-0.42
|
$15.16B — | $100.00 — | $35.30 — | $35.30 — | $15.16B — | 30.43 | $1.16 — | ||
Daiwa Securities
DSEEY
US
|
$10.91 — |
-0.55
|
$15.15B — | $4.59K — | $10.91 — | $11.00 — | $15.15B — | 11.85 | $0.92 — | ||
Nitto Denko
NDEKY
US
|
$22.83 — |
+0.09
|
$15.10B — | $600.00 — | $22.83 — | $22.94 — | $15.10B — | 17.42 | $1.31 — | ||
Bankinter
BKNIY
US
|
$16.76 — |
-1.76
|
$15.09B — | $500.00 — | $16.76 — | $16.78 — | $15.09B — | 11.80 | $1.42 — | ||
Performance Food
PFGC
US
|
$95.98 — |
-1.84
|
$15.08B — | $636.52K — | $94.30 — | $97.05 — | $15.08B — | 41.91 | $2.29 — | ||
Sun Communities
SUI
US
|
$117.58 — |
-0.42
|
$15.03B — | $299.42K — | $116.70 — | $117.61 — | $15.03B — | 89.07 | $1.32 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.03 — |
-0.72
|
$14.97B — | $527.07K — | $20.00 — | $20.30 — | $14.97B — | 10.94 | $1.83 — | ||
SiTime
SITM
US
|
$497.94 — |
+5.46
|
$14.97B — | $485.35K — | $477.85 — | $504.99 — | $14.97B — | 889.17 | $0.56 — | ||
James Hardie Industries
JHX
US
|
$25.73 — |
-0.35
|
$14.94B — | $2.62M — | $25.51 — | $26.00 — | $14.94B — | 102.92 | $0.25 — | ||
CEMEX
CX
US
|
$10.35 — |
+0.98
|
$14.93B — | $3.25M — | $10.16 — | $10.38 — | $14.93B — | 86.25 | $0.12 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.34 — |
-0.51
|
$14.86B — | $1.34M — | $31.26 — | $31.47 — | $14.86B — | 5.83 | $5.37 — | ||
|
Kuaishou
KSHTY
US
|
$0.69 — |
-2.39
|
$14.84B — | $950.00 — | $0.72 — | $0.74 — | $14.84B — | 6.90 | $0.10 — | ||
Tyler
TYL
US
|
$361.77 — |
+0.25
|
$14.82B — | $141.29K — | $355.55 — | $362.43 — | $14.82B — | 47.60 | $7.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
