홈
주식

결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (16508)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Legal & General LGGNF	$3.31 —	0	$18.64B —	$3K —	$3.23 —	$3.23 —	$18.64B —	55.16	$0.06 —
Jacobs J	$155.81 —	-1.52	$18.62B —	$913.3K —	$155.73 —	$159.34 —	$18.62B —	39.95	$3.9 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$85.95 —	-0.85	$18.61B —	$163.88K —	$85.39 —	$86.79 —	$18.61B —	35.51	$2.42 —
Ganfeng Lithium GNENF	$6.46 —	-8.37	$18.59B —	$2.03K —	$6.33 —	$6.55 —	$18.59B —	0	-$0.1 —
RB Global, Inc. RBA	$99.22 —	-1.24	$18.47B —	$657.26K —	$98.69 —	$100.5 —	$18.47B —	48.87	$2.03 —
AeroVironment AVAV	$369.91 —	+1.12	$18.47B —	$587.72K —	$359.08 —	$375.8 —	$18.47B —	0	-$0.63 —
Principal Financial PFG	$84.04 —	+1.57	$18.46B —	$993.16K —	$82.22 —	$84.38 —	$18.46B —	12.32	$6.82 —
Kyocera Corporation KYOCY	$13.3 —	-5.07	$18.42B —	$1.4K —	$13.28 —	$13.34 —	$18.42B —	66.50	$0.2 —
nVent Electric NVT	$114.35 —	+9.58	$18.4B —	$4.4M —	$111.25 —	$117.52 —	$18.4B —	63.52	$1.8 —
ASICS Corporation ASCCY	$25.48 —	-0.18	$18.36B —	$1.45K —	$25.49 —	$25.58 —	$18.36B —	36.93	$0.69 —
Incyte INCY	$93.48 —	+0.96	$18.35B —	$1.97M —	$92.06 —	$95.1 —	$18.35B —	15.84	$5.9 —
NN Group N.V. NNGRY	$34.21 —	-1.16	$18.33B —	$15.76K —	$34.04 —	$34.26 —	$18.33B —	12.57	$2.72 —
Tyson Foods TSN	$51.41 —	0	$18.29B —	$1.81M —	$50.62 —	$51.55 —	$18.29B —	23.36	$2.2 —
Amcor AMCR	$7.9 —	+0.64	$18.24B —	$29.21M —	$7.67 —	$7.91 —	$18.24B —	24.68	$0.32 —
C.H. Robinson Worldwide CHRW	$153.99 —	-0.57	$18.18B —	$2.74M —	$150.93 —	$156.01 —	$18.18B —	31.17	$4.94 —
MTN Group Limited MTNOY	$10.05 —	+1.93	$18.16B —	$612 —	$10.01 —	$10.13 —	$18.16B —	41.87	$0.24 —
Tenet Healthcare THC	$206.49 —	-1.02	$18.15B —	$938.56K —	$205.65 —	$210.47 —	$18.15B —	14.04	$14.7 —
Lenovo LNVGF	$1.44 —	-2.04	$18.14B —	$375 —	$1.41 —	$1.42 —	$18.14B —	13.09	$0.11 —
Lenovo Group Limited LNVGY	$29.24 —	-1.38	$18.14B —	$12.77K —	$28.93 —	$29.24 —	$18.14B —	13.79	$2.12 —
Lasertec LSRCY	$40.11 —	+7.25	$18.07B —	$66.16K —	$38.51 —	$41.19 —	$18.07B —	32.60	$1.23 —
Coterra Energy Inc. CTRA	$23.66 —	+1.11	$18.06B —	$8.48M —	$23.38 —	$23.79 —	$18.06B —	11.32	$2.09 —
OMV Aktiengesellschaft OMVKY	$13.76 —	-0.15	$18B —	$10 —	$13.8 —	$13.8 —	$18B —	13.35	$1.03 —
GoDaddy GDDY	$133.13 —	+5.04	$17.99B —	$2.37M —	$127.5 —	$137.34 —	$17.99B —	22.95	$5.8 —
Zillow Z	$74.98 —	+4.55	$17.96B —	$5.71M —	$69.83 —	$75.41 —	$17.96B —	0	-$0.14 —
Zillow Group, Inc. ZG	$71.53 —	+4.04	$17.95B —	$1.13M —	$66.65 —	$72.08 —	$17.95B —	0	-$0.14 —
Fifth Third Bancorp FITBI	$25.5 —	-0.29	$17.84B —	$75.97K —	$25.41 —	$25.72 —	$17.84B —	7.32	$3.48 —
Koninklijke KPN KKPNF	$4.65 —	-0.85	$17.83B —	$671 —	$4.65 —	$4.65 —	$17.83B —	21.13	$0.22 —
JDE Peet's JDEPF	$36 —	0	$17.82B —	$195 —	$36 —	$36 —	$17.82B —	25.17	$1.43 —
Legal & General Group Plc LGGNY	$15.67 —	-1.07	$17.82B —	$2.8K —	$15.58 —	$15.68 —	$17.82B —	54.03	$0.29 —
Pan Pacific DQJCY	$11.81 —	-0.84	$17.81B —	$17.69K —	$11.8 —	$11.83 —	$17.81B —	29.52	$0.4 —
KeyCorp KEY-PK	$22.21 —	+0.09	$17.8B —	$28.79K —	$22.15 —	$22.21 —	$17.8B —	15.00	$1.48 —
Koninklijke KPN N.V. KKPNY	$4.59 —	-0.86	$17.79B —	$6.87K —	$4.57 —	$4.59 —	$17.79B —	20.86	$0.22 —
AECOM ACM	$134.35 —	+0.52	$17.79B —	$660.46K —	$132.89 —	$135 —	$17.79B —	26.65	$5.04 —
Halma HALMY	$94.2 —	+0.04	$17.79B —	$844 —	$93.05 —	$94.66 —	$17.79B —	45.72	$2.06 —
Logitech LOGI	$120.56 —	-0.11	$17.79B —	$561.83K —	$120 —	$121.09 —	$17.79B —	27.39	$4.4 —
FTAI Aviation Ltd. FTAI	$172.9 —	-7.42	$17.73B —	$1.57M —	$172.34 —	$186.23 —	$17.73B —	39.56	$4.37 —
Halma plc HLMAF	$46.25 —	-2.53	$17.72B —	$500 —	$47.5 —	$47.5 —	$17.72B —	44.90	$1.03 —
Lennox LII	$505 —	+1.88	$17.71B —	$304.55K —	$491 —	$505.34 —	$17.71B —	21.32	$23.68 —
Genuine Parts Company GPC	$127.31 —	-0.85	$17.71B —	$534.28K —	$126.5 —	$128.36 —	$17.71B —	21.91	$5.81 —
Evergy EVRG	$76.81 —	-1.21	$17.68B —	$2.25M —	$76.67 —	$77.42 —	$17.68B —	21.10	$3.64 —
Banco de Chile BCH	$34.91 —	+0.09	$17.63B —	$219.92K —	$34.54 —	$35.12 —	$17.63B —	13.12	$2.66 —
Packaging Corporation of America PKG	$195.76 —	-0.2	$17.61B —	$835.11K —	$193.07 —	$196.68 —	$17.61B —	19.75	$9.91 —
Genmab A/S GMAB	$28.61 —	-0.21	$17.61B —	$1.57M —	$28.32 —	$28.65 —	$17.61B —	14.82	$1.93 —
State Street Corporation STT-PG	$22.9 —	-0.65	$17.6B —	$33.88K —	$22.85 —	$23.18 —	$17.6B —	3.10	$7.38 —
Aptiv APTV	$81.1 —	-1.24	$17.52B —	$2.38M —	$80.7 —	$82.07 —	$17.52B —	61.43	$1.32 —
Bouygues SA BOUYY	$9 —	-1.21	$17.52B —	$267 —	$8.98 —	$9 —	$17.52B —	14.06	$0.64 —
Snap-on Incorporated SNA	$335.55 —	-0.9	$17.45B —	$180.2K —	$332.64 —	$339.45 —	$17.45B —	17.60	$19.06 —
Pentair PNR	$106.35 —	-0.74	$17.4B —	$813.49K —	$105.85 —	$107.81 —	$17.4B —	27.06	$3.93 —
Jardine Matheson Holdings Limited JMHLY	$58.8 —	-2.83	$17.4B —	$100 —	$59.05 —	$59.05 —	$17.4B —	172.94	$0.34 —
Essex Property Trust ESS	$251.77 —	+0.78	$17.39B —	$846.91K —	$248.17 —	$257.17 —	$17.39B —	19.16	$13.14 —
Centene CNC	$35.37 —	+1	$17.38B —	$10.15M —	$34.02 —	$35.57 —	$17.38B —	0	-$10.67 —
First Quantum Minerals FQVLF	$20.73 —	-1.71	$17.37B —	$4.07K —	$20.73 —	$21.03 —	$17.37B —	345.50	$0.06 —
The Hong Kong and China Gas Company Limited HOKCY	$0.8599 —	-4.44	$17.36B —	$632 —	$0.9 —	$0.9 —	$17.36B —	21.50	$0.04 —
NIO NIO	$7.25 —	+3.42	$17.32B —	$49.24M —	$6.85 —	$7.27 —	$17.32B —	0	-$1.62 —
Best Buy BBY	$82.14 —	-1.25	$17.26B —	$3.31M —	$82.09 —	$83.72 —	$17.26B —	22.62	$3.63 —
Invitation Homes INVH	$28.15 —	-0.92	$17.26B —	$5.64M —	$27.92 —	$28.48 —	$17.26B —	29.63	$0.95 —
Burlington Stores BURL	$273.59 —	+0.09	$17.25B —	$989.65K —	$270.94 —	$277.42 —	$17.25B —	32.26	$8.48 —
McCormick & Company, Incorporated MKC	$64.16 —	+0.08	$17.22B —	$3.24M —	$63.15 —	$64.48 —	$17.22B —	22.27	$2.88 —
Alliant Energy LNT	$66.82 —	-0.89	$17.18B —	$1.96M —	$66.67 —	$67.35 —	$17.18B —	20.62	$3.24 —
Tourmaline Oil TRMLF	$43.95 —	+1.78	$17.07B —	$3.42K —	$43.63 —	$44.1 —	$17.07B —	15.26	$2.88 —
Sartorius Aktiengesellschaft SOAGY	$55.34 —	+0.91	$17.06B —	$1.6K —	$54.81 —	$55.24 —	$17.06B —	122.97	$0.45 —
Henderson Land Development Company HLDCY	$3.44 —	-0.86	$17B —	$11.06K —	$3.43 —	$3.45 —	$17B —	21.50	$0.16 —
Dow DOW	$23.85 —	+0.21	$16.95B —	$11.32M —	$23.6 —	$24.09 —	$16.95B —	0	-$1.61 —
Anhui Conch Cement Company Limited AHCHY	$14.87 —	-6.42	$16.91B —	$200 —	$14.87 —	$14.88 —	$16.91B —	12.70	$1.17 —
XPO XPO	$143.87 —	+5.81	$16.89B —	$2.12M —	$133.57 —	$144.53 —	$16.89B —	51.75	$2.78 —
Nitto Denko Corporation NDEKY	$24.92 —	+0.81	$16.87B —	$2.4K —	$24.88 —	$25.06 —	$16.87B —	20.76	$1.2 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$24.54 —	+0.25	$16.81B —	$672.2K —	$24.28 —	$24.63 —	$16.81B —	8.04	$3.05 —
TechnipFMC FTI	$41.35 —	-1.05	$16.73B —	$2.57M —	$41.21 —	$41.98 —	$16.73B —	18.62	$2.22 —
Federal National Mortgage Association FNMAO	$21.55 —	-9.22	$16.67B —	$700 —	$21.55 —	$23.33 —	$16.67B —	3078.57	$0.01 —
Informa IFJPY	$25.96 —	-1.14	$16.66B —	$4.89K —	$26.05 —	$26.27 —	$16.66B —	173.06	$0.15 —
Warner Music WMG	$31.96 —	+0.53	$16.66B —	$1.57M —	$31.57 —	$32.16 —	$16.66B —	56.07	$0.57 —
Coca-Cola HBC AG CCHGY	$45.47 —	-0.07	$16.62B —	$5.06K —	$45.21 —	$45.47 —	$16.62B —	15.62	$2.91 —
Weyerhaeuser Company WY	$23 —	-2.17	$16.58B —	$13.11M —	$22.57 —	$23.39 —	$16.58B —	50.00	$0.46 —
Moncler S.p.A MONRY	$60.86 —	+0.9	$16.56B —	$2.25K —	$59.39 —	$59.83 —	$16.56B —	23.22	$2.62 —
Expeditors International of Washington EXPD	$121.9 —	+1.42	$16.54B —	$1.03M —	$118.99 —	$122.79 —	$16.54B —	19.88	$6.13 —
IREN IREN	$60.75 —	+4.35	$16.52B —	$15.17M —	$59.46 —	$63.18 —	$16.52B —	155.76	$0.39 —
POSCO Holdings Inc. PKX	$54.62 —	-1.12	$16.52B —	$129.84K —	$54.06 —	$54.95 —	$16.52B —	45.51	$1.2 —
Medpace MEDP	$584.91 —	+0.78	$16.48B —	$182.61K —	$572.5 —	$588.54 —	$16.48B —	40.84	$14.32 —
Rivian Automotive RIVN	$13.57 —	+4.46	$16.47B —	$44.66M —	$12.9 —	$13.59 —	$16.47B —	0	-$3.21 —
Hologic HOLX	$73.91 —	-0.03	$16.45B —	$2.82M —	$73.86 —	$74 —	$16.45B —	30.66	$2.41 —
Carlsberg A/S CABGY	$23.6 —	-1.05	$16.45B —	$3.16K —	$23.56 —	$23.65 —	$16.45B —	15.03	$1.57 —
Arca Continental, S.A.B. de C.V EMBVF	$9.65 —	-0.05	$16.4B —	$125 —	$9.6 —	$9.6 —	$16.4B —	14.39	$0.67 —
Valterra Platinum Limited ANGPY	$10.16 —	-2.5	$16.39B —	$14.97K —	$10.14 —	$10.33 —	$16.39B —	203.19	$0.05 —
US Foods Holding USFD	$72.62 —	-0.86	$16.35B —	$1.25M —	$72.2 —	$73.13 —	$16.35B —	31.03	$2.34 —
Jerónimo Martins, SGPS, S.A. JRONY	$51.64 —	+0.37	$16.35B —	$1.8K —	$51.31 —	$51.5 —	$16.35B —	22.74	$2.27 —
NEXON NEXOY	$20.36 —	+3.05	$16.32B —	$300 —	$20.5 —	$20.5 —	$16.32B —	25.13	$0.81 —
Sun Communities SUI	$126.6 —	+3.04	$16.29B —	$906.65K —	$122.19 —	$126.65 —	$16.29B —	0	-$2.79 —
Sonova Holding AG SONVY	$54.34 —	-0.29	$16.25B —	$862 —	$54.1 —	$54.33 —	$16.25B —	24.04	$2.26 —
International Flavors & Fragrances IFF	$62.97 —	-0.25	$16.14B —	$1.71M —	$62.28 —	$63.24 —	$16.14B —	0	-$1.54 —
Okta OKTA	$91.53 —	+4.12	$16.14B —	$2.5M —	$88.25 —	$91.6 —	$16.14B —	108.96	$0.84 —
MasTec MTZ	$204.16 —	-4.58	$16.11B —	$2.73M —	$197.97 —	$216 —	$16.11B —	48.49	$4.21 —
J.B. Hunt Transport Services JBHT	$168.86 —	+1.33	$16.08B —	$1.03M —	$163.71 —	$169.12 —	$16.08B —	29.21	$5.78 —
Neste Oyj NTOIY	$10.34 —	-3.09	$16.07B —	$900 —	$10.36 —	$10.37 —	$16.07B —	0	-$0.08 —
Unity Software U	$37.9 —	+4.9	$16.01B —	$8.4M —	$36.63 —	$37.94 —	$16.01B —	0	-$1.06 —
Fortive FTV	$50.34 —	-1.78	$15.99B —	$2.84M —	$49.95 —	$50.97 —	$15.99B —	19.81	$2.54 —
GFL Environmental GFL	$43.69 —	-0.16	$15.87B —	$1.23M —	$43.27 —	$44.15 —	$15.87B —	1456.33	$0.03 —
Fresenius Medical Care AG FMS	$26.84 —	+0.6	$15.87B —	$402.59K —	$26.74 —	$26.95 —	$15.87B —	20.80	$1.29 —
Brookfield Infrastructure Partners L.P. BIP	$34.17 —	+0.44	$15.86B —	$452.46K —	$33.61 —	$34.45 —	$15.86B —	683.39	$0.05 —
Fabrinet FN	$440.57 —	+0.59	$15.78B —	$784.81K —	$437 —	$451.61 —	$15.78B —	48.09	$9.16 —
TransUnion TRU	$81.18 —	+1.56	$15.77B —	$1.55M —	$79.02 —	$81.3 —	$15.77B —	37.93	$2.14 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}