결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (40)
- 건축 재료 (51)
- 화학약품 (49)
- 특수 화학약품 (164)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (19)
- 알루미늄 (11)
- 구리 (31)
- 기타 산업용 금속 및 채광 (540)
- 금 (345)
- 은 (25)
- 기타 귀금속 및 채광 (158)
- 점결탄 (11)
- 강철 (58)
- 자동차 및 트럭 대리점 (40)
- 자동차 제조업체 (72)
- 자동차 부품 (117)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (51)
- 주거용 건축 (39)
- 섬유 제조 (10)
- 의류 제조 (43)
- 신발 및 액세서리 (37)
- 포장 및 용기 (43)
- 개인 서비스 (19)
- 식당 (96)
- 의류 소매 (57)
- 백화점 (28)
- 주택 개조 소매 (14)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (80)
- 도박 (41)
- 레저 (64)
- 숙박 (30)
- 리조트 및 카지노 (45)
- 여행 서비스 (31)
- 자산 관리 (611)
- 은행 - 지역 (15)
- 모기지 금융 (60)
- 자본 시장 (147)
- 금융 데이터 및 증권 거래소 (37)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 보험 중개인 (18)
- 보험 - 종합 (2)
- 쉘 회사 (202)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 서비스 (134)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (2)
- REIT - 사무 (1)
- REIT - 종합 (3)
- 제과업체 (15)
- 농산물 (59)
- 가정용품 및 개인용품 (77)
- 포장 식품 (198)
- 교육 및 훈련 서비스 (45)
- 할인점 (16)
- 식품 유통 (28)
- 식료품점 (45)
- 담배 (31)
- 생명공학 (646)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 의료 플랜 (13)
- 요양 시설 (89)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (80)
- 의료 기기 (210)
- 의료 기기 및 소모품 (95)
- 진단 및 연구 (84)
- 의료 유통 (27)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (185)
- 광고 대행사 (75)
- 출판 (26)
- 방송 (40)
- 엔터테인먼트 (106)
- 인터넷 콘텐츠 및 정보 (108)
- 전자 게임 및 멀티미디어 (58)
- 석유 및 가스 시추 (21)
- 석유 및 가스 E&P (273)
- 석유 및 가스 통합 (39)
- 석유 및 가스 미드스트림 (74)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (35)
- 항공우주 및 방위 (133)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (85)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (32)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (68)
- 반도체 장비 및 재료 (61)
- 반도체 (87)
- 태양광 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Limited JMHLY | $61.98 — |
-4.07
|
$18.27B — | $300.00 — | $62.23 — | $62.29 — | $18.27B — | 16.44 | $3.77 — | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| APi APG | $41.98 — |
-0.99
|
$18.19B — | $2.45M — | $41.91 — | $42.78 — | $18.19B — | 0 | -$0.64 — | ||
| Hyatt Hotels H | $193.06 — |
+2.08
|
$18.18B — | $712.58K — | $190.22 — | $195.04 — | $18.18B — | 0 | -$0.35 — | ||
| Global Payments GPN | $66.32 — |
-2.2
|
$18.14B — | $3.51M — | $65.03 — | $67.53 — | $18.14B — | 24.38 | $2.72 — | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $2.02M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Pernod Ricard SA PRNDY | $14.33 — |
+1.92
|
$18.04B — | $35.34K — | $14.31 — | $14.54 — | $18.04B — | 11.02 | $1.30 — | ||
| CEMEX, S.A.B. de C.V CX | $12.47 — |
-3.63
|
$17.99B — | $4.41M — | $12.35 — | $12.87 — | $17.99B — | 35.62 | $0.35 — | ||
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| KE BEKE | $16.08 — |
-3.25
|
$17.91B — | $5.51M — | $16.00 — | $16.36 — | $17.91B — | 36.54 | $0.44 — | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Invitation Homes INVH | $30.04 — |
+1.9
|
$17.85B — | $4.01M — | $29.49 — | $30.11 — | $17.85B — | 31.62 | $0.95 — | ||
| Santos SSLZY | $5.49 — |
-2.49
|
$17.83B — | $17.52K — | $5.48 — | $5.62 — | $17.83B — | 21.96 | $0.25 — | ||
| Nippon Steel Corporation NPSCY | $3.41 — |
-1.73
|
$17.82B — | $67.95K — | $3.41 — | $3.51 — | $17.82B — | 170.50 | $0.02 — | ||
| International Paper Company IP | $33.61 — |
-0.8
|
$17.80B — | $3.65M — | $33.17 — | $34.29 — | $17.80B — | 0 | -$5.19 — | ||
| Singapore Exchange Limited SPXCY | $33.24 — |
-4.04
|
$17.79B — | $6.60K — | $33.20 — | $33.80 — | $17.79B — | 35.36 | $0.94 — | ||
| Bolloré SE BOIVF | $6.33 — |
-1.09
|
$17.76B — | $8.66K — | $6.30 — | $6.35 — | $17.76B — | 45.21 | $0.14 — | ||
| Tourmaline Oil TRMLF | $45.71 — |
-3.03
|
$17.75B — | $6.08K — | $45.57 — | $46.80 — | $17.75B — | 35.16 | $1.30 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| DigitalOcean DOCN | $169.87 — |
-5.89
|
$17.73B — | $3.19M — | $162.23 — | $180.19 — | $17.73B — | 74.50 | $2.28 — | ||
| Lennox LII | $508.43 — |
-1.86
|
$17.69B — | $303.86K — | $503.76 — | $514.36 — | $17.69B — | 22.57 | $22.52 — | ||
| General Mills GIS | $33.15 — |
+2.95
|
$17.69B — | $10.16M — | $32.38 — | $33.65 — | $17.69B — | 8.10 | $4.09 — | ||
| Galp Energia, SGPS GLPEY | $10.97 — |
-1.97
|
$17.69B — | $4.23K — | $11.07 — | $11.12 — | $17.69B — | 18.28 | $0.60 — | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Nippon Steel NISTF | $3.38 — |
-9.87
|
$17.66B — | $100.00 — | $3.42 — | $3.42 — | $17.66B — | 169.00 | $0.02 — | ||
| Weyerhaeuser Company WY | $24.48 — |
-0.04
|
$17.65B — | $3.25M — | $24.29 — | $24.88 — | $17.65B — | 43.71 | $0.56 — | ||
| Amcor AMCR | $38.13 — |
+1.3
|
$17.63B — | $2.74M — | $37.61 — | $38.30 — | $17.63B — | 30.50 | $1.25 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.10 — |
+2.68
|
$17.59B — | $18.96K — | $16.08 — | $16.19 — | $17.59B — | 16.26 | $0.99 — | ||
| Galaxy Entertainment GXYEF | $4.01 — |
-4.75
|
$17.56B — | $800.00 — | $3.95 — | $3.95 — | $17.56B — | 12.93 | $0.31 — | ||
| Associated British Foods plc ASBFY | $25.03 — |
-0.32
|
$17.52B — | $1.00 — | $25.32 — | $25.32 — | $17.52B — | 13.98 | $1.79 — | ||
| Innovent Biologics IVBXF | $10.09 — |
-1.43
|
$17.51B — | $600.00 — | $10.76 — | $10.76 — | $17.51B — | 144.19 | $0.07 — | ||
| Broadridge Financial BR | $151.34 — |
-1.79
|
$17.50B — | $1.31M — | $151.33 — | $156.06 — | $17.50B — | 16.18 | $9.35 — | ||
| Royal Gold RGLD | $206.07 — |
-6.4
|
$17.49B — | $755.83K — | $205.59 — | $216.59 — | $17.49B — | 24.94 | $8.26 — | ||
| Western Midstream Partners, LP WES | $44.37 — |
-1.6
|
$17.47B — | $1.05M — | $44.27 — | $45.42 — | $17.47B — | 14.59 | $3.04 — | ||
| CF Industries CF | $113.49 — |
-3.43
|
$17.44B — | $2.23M — | $113.44 — | $117.59 — | $17.44B — | 10.22 | $11.10 — | ||
| TTM TTMI | $167.62 — |
-9.32
|
$17.41B — | $1.99M — | $165.78 — | $179.81 — | $17.41B — | 91.09 | $1.84 — | ||
| WESCO WCC | $354.31 — |
-3.02
|
$17.26B — | $472.81K — | $349.00 — | $362.05 — | $17.26B — | 25.18 | $14.07 — | ||
| East West Bancorp EWBC | $125.94 — |
+0.58
|
$17.25B — | $781.86K — | $124.70 — | $126.80 — | $17.25B — | 12.58 | $10.01 — | ||
| Nomura Research Institute NRILY | $30.00 — |
+0.23
|
$17.23B — | $4.89K — | $29.96 — | $30.32 — | $17.23B — | 187.50 | $0.16 — | ||
| ITT ITT | $191.45 — |
-0.94
|
$17.20B — | $520.59K — | $190.77 — | $193.86 — | $17.20B — | 33.76 | $5.67 — | ||
| Evolution Mining CAHPF | $8.27 — |
-4.39
|
$17.19B — | $650.00 — | $8.49 — | $8.75 — | $17.19B — | 17.59 | $0.47 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.58 — |
-3.64
|
$17.15B — | $4.00K — | $19.50 — | $19.80 — | $17.15B — | 12.63 | $1.55 — | ||
| LY Corporation YAHOY | $5.00 — |
-0.6
|
$17.15B — | $4.75K — | $5.01 — | $5.02 — | $17.15B — | 14.28 | $0.35 — | ||
| Host Hotels & Resorts HST | $24.62 — |
+0.7
|
$17.08B — | $9.23M — | $24.35 — | $24.77 — | $17.08B — | 16.74 | $1.47 — | ||
| ZTO Express (Cayman) ZTO | $22.28 — |
-1.02
|
$17.05B — | $1.15M — | $22.25 — | $22.56 — | $17.05B — | 13.18 | $1.69 — | ||
| BWX BWXT | $185.95 — |
-2.52
|
$17.04B — | $681.11K — | $184.07 — | $190.22 — | $17.04B — | 49.45 | $3.76 — | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| Singapore Airlines Limited SINGY | $10.80 — |
-1.55
|
$17.01B — | $3.94K — | $10.75 — | $10.84 — | $17.01B — | 18.00 | $0.60 — | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $925.99K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| CDW CDW | $133.04 — |
-4.6
|
$17.00B — | $1.64M — | $132.18 — | $140.32 — | $17.00B — | 16.20 | $8.21 — | ||
| KeyCorp KEY-PK | $20.10 — |
-0.74
|
$16.99B — | $28.97K — | $20.07 — | $20.33 — | $16.99B — | 15.00 | $1.34 — | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Julius Bär Gruppe AG JBAXY | $16.34 — |
+0.06
|
$16.95B — | $4.86K — | $16.38 — | $16.78 — | $16.95B — | 17.38 | $0.94 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| Coeur Mining CDE | $16.37 — |
-11.42
|
$16.87B — | $39.57M — | $16.15 — | $17.95 — | $16.87B — | 13.20 | $1.24 — | ||
| Kingspan KGSPY | $93.69 — |
-0.53
|
$16.86B — | $898.00 — | $93.81 — | $94.24 — | $16.86B — | 21.99 | $4.26 — | ||
| SS&C SSNC | $69.91 — |
+0.73
|
$16.84B — | $2.96M — | $69.40 — | $70.23 — | $16.84B — | 21.71 | $3.22 — | ||
| Grupo Cibest CIB | $70.88 — |
-2
|
$16.82B — | $208.37K — | $70.37 — | $72.24 — | $16.82B — | 9.24 | $7.67 — | ||
| Carlsberg A/S CABGY | $25.39 — |
-1.36
|
$16.78B — | $2.24K — | $25.21 — | $25.34 — | $16.78B — | 18.26 | $1.39 — | ||
| Moncler S.p.A MONRY | $61.54 — |
-1.57
|
$16.74B — | $2.04K — | $61.54 — | $62.81 — | $16.74B — | 22.96 | $2.68 — | ||
| Henderson Land Development Company HLDCY | $3.45 — |
-7.01
|
$16.70B — | $483.00 — | $3.71 — | $3.71 — | $16.70B — | 23.00 | $0.15 — | ||
| NVR NVR | $6,182.55 — |
+0.09
|
$16.69B — | $26.68K — | $6,125.06 — | $6,250.34 — | $16.69B — | 15.10 | $409.28 — | ||
| IHI Corporation IHICY | $15.72 — |
+2.34
|
$16.67B — | $28.82K — | $15.65 — | $16.30 — | $16.67B — | 16.54 | $0.95 — | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| Kao Corporation KAOOY | $7.35 — |
-1.47
|
$16.62B — | $14.26K — | $7.32 — | $7.37 — | $16.62B — | 25.34 | $0.29 — | ||
| Wilmar International Limited WLMIY | $26.27 — |
-1.98
|
$16.60B — | $3.24K — | $26.24 — | $26.65 — | $16.60B — | 11.62 | $2.26 — | ||
| W. P. Carey WPC | $74.49 — |
+0.69
|
$16.59B — | $942.68K — | $73.41 — | $75.11 — | $16.59B — | 31.83 | $2.34 — | ||
| SiTime SITM | $625.68 — |
-11.5
|
$16.52B — | $696.69K — | $621.24 — | $695.53 — | $16.52B — | 0 | -$0.94 — | ||
| Neurocrine Biosciences NBIX | $163.88 — |
-2.07
|
$16.48B — | $1.05M — | $163.11 — | $168.00 — | $16.48B — | 25.17 | $6.51 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+1.15
|
$16.42B — | $855.00 — | $0.90 — | $0.90 — | $16.42B — | 22.00 | $0.04 — | ||
| Mid-America Apartment Communities MAA | $137.54 — |
+0.49
|
$16.41B — | $883.76K — | $136.48 — | $138.64 — | $16.41B — | 41.67 | $3.30 — | ||
| Kimco Realty KIM | $24.23 — |
+2.02
|
$16.34B — | $4.26M — | $23.76 — | $24.32 — | $16.34B — | 27.85 | $0.87 — | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| Franklin Resources BEN | $31.33 — |
-2
|
$16.28B — | $3.37M — | $31.15 — | $31.88 — | $16.28B — | 23.91 | $1.31 — | ||
| Wolters Kluwer WTKWY | $72.67 — |
+4.56
|
$16.27B — | $1.09K — | $72.67 — | $73.02 — | $16.27B — | 11.09 | $6.55 — | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $912.54K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.65 — |
+3.91
|
$16.20B — | $1.60K — | $6.70 — | $7.06 — | $16.20B — | 12.54 | $0.53 — | ||
| Amkor Technology AMKR | $64.95 — |
-12.02
|
$16.10B — | $5.69M — | $64.33 — | $70.84 — | $16.10B — | 37.32 | $1.74 — | ||
| Boliden AB (publ) BDNNY | $113.09 — |
-8.15
|
$16.06B — | $1.60K — | $113.39 — | $118.47 — | $16.06B — | 13.67 | $8.27 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $25.91 — |
-2.26
|
$16.05B — | $19.37K — | $25.95 — | $26.25 — | $16.05B — | 7.31 | $3.54 — | ||
| Plains All American Pipeline, L.P PAA | $22.60 — |
-1.4
|
$15.95B — | $2.68M — | $22.54 — | $22.86 — | $15.95B — | 20.36 | $1.11 — | ||
| IDEX IEX | $215.35 — |
-0.43
|
$15.94B — | $403.67K — | $213.89 — | $217.34 — | $15.94B — | 31.85 | $6.76 — | ||
| Ovintiv Inc. OVV | $56.70 — |
-4.37
|
$15.93B — | $1.96M — | $56.67 — | $59.03 — | $15.93B — | 18.65 | $3.04 — | ||
| Korea Electric Power KEP | $12.39 — |
-3.95
|
$15.91B — | $1.70M — | $12.23 — | $12.51 — | $15.91B — | 2.79 | $4.43 — | ||
| Brambles Limited BXBLY | $23.65 — |
+1.9
|
$15.87B — | $33.01K — | $23.50 — | $24.18 — | $15.87B — | 17.64 | $1.34 — | ||
| SECOM CO., LTD. SOMLY | $9.80 — |
-2
|
$15.85B — | $902.00 — | $9.79 — | $9.81 — | $15.85B — | 22.79 | $0.43 — | ||
| Textron TXT | $91.08 — |
-0.01
|
$15.84B — | $1.27M — | $90.66 — | $92.41 — | $15.84B — | 17.38 | $5.24 — | ||
| Scentre Group STGPF | $2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
| TPG TPG | $41.19 — |
-2.28
|
$15.83B — | $2.66M — | $40.56 — | $42.55 — | $15.83B — | 179.08 | $0.23 — | ||
| PTC PTC | $137.00 — |
-1.29
|
$15.82B — | $1.11M — | $136.75 — | $141.50 — | $15.82B — | 13.16 | $10.41 — | ||
| Sun Communities SUI | $123.69 — |
+0.82
|
$15.82B — | $1.16M — | $122.47 — | $124.53 — | $15.82B — | 0 | -$0.49 — | ||
| Continental Aktiengesellschaft CTTAY | $7.90 — |
-3.89
|
$15.80B — | $3.91K — | $7.89 — | $8.00 — | $15.80B — | 0 | -$0.25 — | ||
| Singapore Airlines SINGF | $5.00 — |
-5.48
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
| Nordson NDSN | $282.73 — |
-1.31
|
$15.75B — | $317.00K — | $281.72 — | $285.73 — | $15.75B — | 30.20 | $9.36 — | ||
| Rambus RMBS | $145.31 — |
-14.2
|
$15.71B — | $4.36M — | $142.11 — | $161.80 — | $15.71B — | 68.86 | $2.11 — | ||
| The Carlyle CG | $43.48 — |
-0.11
|
$15.65B — | $5.80M — | $42.61 — | $44.15 — | $15.65B — | 29.78 | $1.46 — | ||
| Leidos LDOS | $124.43 — |
-0.11
|
$15.65B — | $1.26M — | $124.02 — | $127.20 — | $15.65B — | 11.39 | $10.92 — | ||
| Tractor Supply Company TSCO | $29.78 — |
+1.4
|
$15.62B — | $8.60M — | $29.46 — | $30.21 — | $15.62B — | 14.66 | $2.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||