결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Mills
GIS
US
|
$33.38 — |
+2.49
|
$17.85B — | $2.34M — | $32.93 — | $33.60 — | $17.85B — | 0 | -$1.64 — | ||
CF Industries
CF
US
|
$117.43 — |
-0.91
|
$17.77B — | $882.86K — | $115.43 — | $121.86 — | $17.77B — | 8.71 | $13.48 — | ||
Magna
MGA
US
|
$66.30 — |
+1.32
|
$17.74B — | $211.97K — | $64.86 — | $67.03 — | $17.74B — | 24.37 | $2.72 — | ||
DuPont de Nemours
DD
US
|
$131.34 — |
+1.55
|
$17.73B — | $116.53K — | $128.80 — | $132.54 — | $17.73B — | 35.30 | $3.72 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+10.47
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Knorr-Bremse
KNRRY
US
|
$27.47 — |
+0.51
|
$17.71B — | $2.65K — | $26.95 — | $27.64 — | $17.71B — | 25.91 | $1.06 — | ||
Fortive
FTV
US
|
$58.05 — |
+1
|
$17.70B — | $585.02K — | $57.44 — | $58.65 — | $17.70B — | 30.55 | $1.90 — | ||
Alliant Energy
LNT
US
|
$68.22 — |
+2.05
|
$17.69B — | $667.78K — | $67.14 — | $68.27 — | $17.69B — | 21.18 | $3.22 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.06 — |
-4.5
|
$17.64B — | $2.10K — | $8.31 — | $8.32 — | $17.64B — | 11.19 | $0.72 — | ||
Reinsurance Group of America
RGA
US
|
$269.48 — |
+1
|
$17.60B — | $70.03K — | $267.38 — | $270.19 — | $17.60B — | 11.86 | $22.71 — | ||
Genuine Parts
GPC
US
|
$127.54 — |
-2.03
|
$17.58B — | $599.26K — | $124.71 — | $130.20 — | $17.58B — | 510.16 | $0.25 — | ||
Medpace
MEDP
US
|
$629.49 — |
+1.59
|
$17.57B — | $101.56K — | $620.00 — | $637.00 — | $17.57B — | 36.96 | $17.03 — | ||
ITT
ITT
US
|
$195.25 — |
-1.59
|
$17.54B — | $182.03K — | $192.76 — | $198.53 — | $17.54B — | 38.21 | $5.11 — | ||
ageas
AGESY
US
|
$83.57 — |
+0.98
|
$17.49B — | $100.00 — | $83.57 — | $83.57 — | $17.49B — | 7.36 | $11.34 — | ||
East West Bancorp
EWBC
US
|
$127.56 — |
+1.64
|
$17.48B — | $196.53K — | $125.55 — | $128.71 — | $17.48B — | 12.25 | $10.41 — | ||
Bouygues
BOUYY
US
|
$9.10 — |
0
|
$17.39B — | $14.20K — | $9.07 — | $9.12 — | $17.39B — | 11.97 | $0.76 — | ||
Singapore Exchange
SPXCY
US
|
$32.44 — |
-0.23
|
$17.37B — | $899.00 — | $32.31 — | $32.44 — | $17.37B — | 32.11 | $1.01 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.87 — |
+0.9
|
$17.36B — | $603.00 — | $16.68 — | $16.87 — | $17.36B — | 12.05 | $1.40 — | ||
Rogers Communications
RCI
US
|
$32.05 — |
+1.3
|
$17.31B — | $236.53K — | $31.93 — | $32.55 — | $17.31B — | 3.90 | $8.21 — | ||
Woori Financial
WF
US
|
$71.32 — |
+2.46
|
$17.31B — | $27.69K — | $68.95 — | $71.79 — | $17.31B — | 8.30 | $8.59 — | ||
APi Group
APG
US
|
$39.99 — |
-0.2
|
$17.28B — | $847.93K — | $39.41 — | $40.26 — | $17.28B — | 0 | -$0.61 — | ||
TPG
TPG
US
|
$44.23 — |
+2.62
|
$17.27B — | $453.77K — | $43.10 — | $45.01 — | $17.27B — | 66.01 | $0.67 — | ||
APA
APA
US
|
$49.30 — |
-0.91
|
$17.27B — | $2.51M — | $48.37 — | $50.43 — | $17.27B — | 10.42 | $4.73 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
0
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
Host Hotels & Resorts
HST
US
|
$24.78 — |
+2.44
|
$17.22B — | $1.97M — | $24.24 — | $24.87 — | $17.22B — | 16.74 | $1.48 — | ||
Fair Isaac
FICO
US
|
$795.21 — |
+1.81
|
$17.17B — | $203.96K — | $786.75 — | $815.39 — | $17.17B — | 23.02 | $34.54 — | ||
Hongkong Land
HNGKY
US
|
$40.30 — |
-0.79
|
$17.17B — | $104.00 — | $39.44 — | $40.50 — | $17.17B — | 7.58 | $5.31 — | ||
POSCO
PKX
US
|
$56.69 — |
-1.24
|
$17.15B — | $47.92K — | $56.46 — | $57.32 — | $17.15B — | 18.05 | $3.14 — | ||
IDEX
IEX
US
|
$232.51 — |
-0.58
|
$17.14B — | $148.45K — | $230.26 — | $234.41 — | $17.14B — | 33.45 | $6.95 — | ||
Henderson Land Development
HLDCY
US
|
$3.54 — |
+0.28
|
$17.14B — | $6.59K — | $3.54 — | $3.54 — | $17.14B — | 20.82 | $0.17 — | ||
Tractor Supply
TSCO
US
|
$32.83 — |
+0.06
|
$17.11B — | $5.99M — | $32.81 — | $33.23 — | $17.11B — | 17.09 | $1.92 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Koninklijke KPN
KKPNY
US
|
$4.53 — |
+0.89
|
$17.09B — | $158.00K — | $4.53 — | $4.60 — | $17.09B — | 17.42 | $0.26 — | ||
Sociedad Química y Minera
SQM
US
|
$59.80 — |
-0.55
|
$17.08B — | $440.01K — | $59.57 — | $60.66 — | $17.08B — | 12.30 | $4.86 — | ||
Koninklijke KPN
KKPNF
US
|
$4.51 — |
0
|
$17.01B — | $731.00 — | $4.51 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
Kerry
KRYAY
US
|
$106.48 — |
+0.88
|
$16.92B — | $200.00 — | $106.47 — | $106.48 — | $16.92B — | 23.24 | $4.58 — | ||
Jardine Matheson
JMHLY
US
|
$57.48 — |
+3.03
|
$16.80B — | $258.00 — | $57.31 — | $57.48 — | $16.80B — | 15.16 | $3.79 — | ||
|
Kuaishou
KSHTY
US
|
$0.78 — |
+13.03
|
$16.77B — | $69.40K — | $0.74 — | $0.77 — | $16.77B — | 7.79 | $0.10 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Halma
HALMY
US
|
$88.51 — |
-1.85
|
$16.71B — | $12.47K — | $87.62 — | $90.38 — | $16.71B — | 33.65 | $2.63 — | ||
IHI
IHICY
US
|
$15.75 — |
-3.31
|
$16.70B — | $201.00 — | $15.75 — | $15.87 — | $16.70B — | 15.59 | $1.01 — | ||
Clean Harbors
CLH
US
|
$316.14 — |
-0.15
|
$16.69B — | $71.11K — | $313.01 — | $322.51 — | $16.69B — | 38.31 | $8.25 — | ||
WESCO
WCC
US
|
$342.22 — |
+0.07
|
$16.68B — | $156.54K — | $332.43 — | $345.44 — | $16.68B — | 23.66 | $14.46 — | ||
Halma
HLMAF
US
|
$44.13 — |
-3.32
|
$16.67B — | $300.00 — | $46.70 — | $46.70 — | $16.67B — | 33.43 | $1.32 — | ||
Kasikornbank
KPCPY
US
|
$28.13 — |
-1.44
|
$16.66B — | $301.00 — | $27.00 — | $28.13 — | $16.66B — | 10.49 | $2.68 — | ||
FTAI Aviation
FTAI
US
|
$161.05 — |
-1.4
|
$16.54B — | $481.34K — | $159.25 — | $166.52 — | $16.54B — | 35.01 | $4.60 — | ||
Wilmar
WLMIY
US
|
$26.39 — |
-1.38
|
$16.48B — | $100.00 — | $26.39 — | $26.39 — | $16.48B — | 11.57 | $2.28 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.48 — |
+4.31
|
$16.46B — | $16.59K — | $8.33 — | $8.48 — | $16.46B — | 9.52 | $0.89 — | ||
SECOM
SOMLY
US
|
$10.42 — |
-0.57
|
$16.45B — | $1.85K — | $10.42 — | $10.47 — | $16.45B — | 23.68 | $0.44 — | ||
Hyatt Hotels
H
US
|
$174.46 — |
+1.46
|
$16.44B — | $395.81K — | $171.79 — | $175.49 — | $16.44B — | 215.38 | $0.81 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.85 — |
+1.44
|
$16.43B — | $373.53K — | $138.40 — | $141.92 — | $16.43B — | 26.88 | $5.24 — | ||
News
NWSA
US
|
$30.48 — |
+1.4
|
$16.42B — | $702.62K — | $30.23 — | $30.88 — | $16.42B — | 29.59 | $1.03 — | ||
National Bank of Greece
NBGRY
US
|
$18.32 — |
+0.88
|
$16.42B — | $1.84K — | $18.32 — | $18.34 — | $16.42B — | 12.72 | $1.44 — | ||
Jacobs
J
US
|
$138.97 — |
+0.46
|
$16.41B — | $262.23K — | $137.69 — | $140.34 — | $16.41B — | 46.17 | $3.01 — | ||
Burlington Stores
BURL
US
|
$261.22 — |
-0.58
|
$16.41B — | $292.45K — | $260.54 — | $265.41 — | $16.41B — | 23.46 | $11.13 — | ||
Computershare
CMSQY
US
|
$28.35 — |
-3.93
|
$16.40B — | $100.00 — | $28.35 — | $28.35 — | $16.40B — | 26.49 | $1.07 — | ||
Viper Energy
VNOM
US
|
$45.65 — |
+0.26
|
$16.40B — | $842.10K — | $45.10 — | $46.08 — | $16.40B — | 2282.50 | $0.02 — | ||
GFL Environmental
GFL
US
|
$45.16 — |
+1.07
|
$16.30B — | $1.22M — | $44.59 — | $45.36 — | $16.30B — | 0 | -$0.46 — | ||
CGI
GIB
US
|
$78.56 — |
+3.63
|
$16.27B — | $139.20K — | $76.63 — | $78.67 — | $16.27B — | 13.49 | $5.82 — | ||
Coloplast
CLPBY
US
|
$7.21 — |
+2.27
|
$16.25B — | $4.46K — | $7.18 — | $7.22 — | $16.25B — | 37.94 | $0.19 — | ||
Warner Music
WMG
US
|
$30.96 — |
-0.24
|
$16.20B — | $1.90M — | $30.89 — | $31.54 — | $16.20B — | 24.77 | $1.25 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.52 — |
+1.16
|
$16.16B — | $344.00 — | $23.52 — | $24.08 — | $16.16B — | 11.30 | $2.08 — | ||
AST SpaceMobile
ASTS
US
|
$41.44 — |
-1.03
|
$16.13B — | $8.90M — | $39.02 — | $42.37 — | $16.13B — | 0 | -$2.13 — | ||
Singapore Airlines
SINGY
US
|
$10.21 — |
+0.89
|
$16.10B — | $500.00 — | $10.20 — | $10.21 — | $16.10B — | 22.19 | $0.46 — | ||
Shionogi
SGIOY
US
|
$9.40 — |
+1.4
|
$16.00B — | $1.62K — | $9.40 — | $9.40 — | $16.00B — | 9.40 | $1.00 — | ||
Invitation Homes
INVH
US
|
$26.99 — |
+1.05
|
$15.94B — | $1.19M — | $26.82 — | $27.14 — | $15.94B — | 24.76 | $1.09 — | ||
Leidos
LDOS
US
|
$126.70 — |
+0.52
|
$15.94B — | $160.98K — | $126.24 — | $128.50 — | $15.94B — | 11.83 | $10.71 — | ||
XP
XP
US
|
$31.39 — |
+3.72
|
$15.93B — | $4.83M — | $30.30 — | $31.50 — | $15.93B — | 16.43 | $1.91 — | ||
NVR
NVR
US
|
$5,970.40 — |
+2.44
|
$15.91B — | $13.26K — | $5,839.21 — | $6,024.27 — | $15.91B — | 15.51 | $384.93 — | ||
Rollins
ROL
US
|
$33.04 — |
+1.16
|
$15.90B — | $1.60M — | $32.90 — | $33.30 — | $15.90B — | 30.03 | $1.10 — | ||
Franklin Templeton
BEN
US
|
$31.27 — |
+1.82
|
$15.89B — | $693.64K — | $30.65 — | $31.62 — | $15.89B — | 21.27 | $1.47 — | ||
WSP Global
WSPOF
US
|
$116.83 — |
-0.36
|
$15.87B — | $100.00 — | $116.06 — | $116.06 — | $15.87B — | 23.04 | $5.07 — | ||
Coeur Mining
CDE
US
|
$15.42 — |
+0.57
|
$15.85B — | $9.61M — | $14.98 — | $15.89 — | $15.85B — | 13.17 | $1.17 — | ||
Exelixis
EXEL
US
|
$63.84 — |
+1.86
|
$15.82B — | $540.69K — | $62.84 — | $64.21 — | $15.82B — | 20.14 | $3.17 — | ||
RBC Bearings
RBC
US
|
$499.23 — |
-0.91
|
$15.81B — | $47.76K — | $492.02 — | $504.32 — | $15.81B — | 49.33 | $10.12 — | ||
|
Informa
IFJPY
US
|
$23.21 — |
+0.54
|
$15.77B — | $391.00 — | $22.94 — | $23.22 — | $15.77B — | 50.46 | $0.46 — | ||
Vonovia
VONOY
US
|
$9.23 — |
+0.44
|
$15.66B — | $41.70K — | $9.10 — | $9.23 — | $15.66B — | 3.60 | $2.56 — | ||
Banco Santander-Chile
BSAC
US
|
$33.07 — |
+1.38
|
$15.58B — | $194.70K — | $32.55 — | $33.15 — | $15.58B — | 12.76 | $2.59 — | ||
Norsk Hydro
NHYDY
US
|
$7.90 — |
-1
|
$15.53B — | $13.20K — | $7.84 — | $7.92 — | $15.53B — | 15.80 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$7.90 — |
-4.47
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 15.80 | $0.50 — | ||
Lamar Advertising
LAMR
US
|
$152.80 — |
+1.25
|
$15.52B — | $90.14K — | $151.35 — | $153.64 — | $15.52B — | 27.88 | $5.48 — | ||
Logitech
LOGI
US
|
$108.33 — |
+0.92
|
$15.51B — | $666.29K — | $106.56 — | $108.53 — | $15.51B — | 19.87 | $5.45 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.75 — |
+0.52
|
$15.50B — | $300.00 — | $7.75 — | $7.84 — | $15.50B — | 0 | -$0.27 — | ||
Lattice Semiconductor
LSCC
US
|
$109.35 — |
+0.57
|
$15.50B — | $557.05K — | $104.36 — | $109.88 — | $15.50B — | 437.39 | $0.25 — | ||
KeyCorp
KEY-PK
US
|
$18.34 — |
-0.38
|
$15.50B — | $74.89K — | $18.34 — | $18.50 — | $15.50B — | 14.32 | $1.28 — | ||
Symrise
SYIEY
US
|
$28.19 — |
+0.14
|
$15.47B — | $666.00 — | $28.15 — | $28.23 — | $15.47B — | 54.21 | $0.52 — | ||
OBIC
OBIIF
US
|
$36.00 — |
+1.98
|
$15.46B — | $93.00 — | $36.00 — | $36.00 — | $15.46B — | 31.03 | $1.16 — | ||
|
Kimco Realty
KIM
US
|
$22.95 — |
+1.12
|
$15.39B — | $1.20M — | $22.76 — | $23.13 — | $15.39B — | 26.99 | $0.85 — | ||
Ascendis Pharma
ASND
US
|
$233.13 — |
+1.38
|
$15.34B — | $127.26K — | $229.88 — | $235.77 — | $15.34B — | 17.86 | $13.05 — | ||
Admiral
AMIGY
US
|
$50.76 — |
+0.44
|
$15.27B — | $1.00K — | $50.81 — | $51.44 — | $15.27B — | 17.38 | $2.92 — | ||
James Hardie Industries
JHX
US
|
$26.29 — |
+2.9
|
$15.26B — | $2.27M — | $25.71 — | $26.57 — | $15.26B — | 105.15 | $0.25 — | ||
Nitto Denko
NDEKY
US
|
$23.07 — |
+0.87
|
$15.26B — | $1.83K — | $22.96 — | $23.07 — | $15.26B — | 17.61 | $1.31 — | ||
Tyler
TYL
US
|
$372.26 — |
+3.38
|
$15.25B — | $172.69K — | $367.72 — | $375.00 — | $15.25B — | 48.98 | $7.60 — | ||
Performance Food
PFGC
US
|
$97.04 — |
+1.39
|
$15.24B — | $560.50K — | $95.67 — | $97.31 — | $15.24B — | 42.37 | $2.29 — | ||
Sun Communities
SUI
US
|
$119.00 — |
+1.23
|
$15.22B — | $229.92K — | $118.16 — | $119.88 — | $15.22B — | 90.15 | $1.32 — | ||
Yum China
YUMC
US
|
$44.98 — |
-0.07
|
$15.18B — | $465.27K — | $44.85 — | $45.37 — | $15.18B — | 16.47 | $2.73 — | ||
Daiwa Securities
DSEEY
US
|
$10.92 — |
-1.53
|
$15.16B — | $4.59K — | $10.91 — | $11.00 — | $15.16B — | 11.86 | $0.92 — | ||
Bankinter
BKNIY
US
|
$16.84 — |
-2.15
|
$15.16B — | $600.00 — | $16.76 — | $16.83 — | $15.16B — | 11.85 | $1.42 — | ||
MasTec
MTZ
US
|
$188.67 — |
-1.17
|
$15.15B — | $224.50K — | $183.32 — | $191.87 — | $15.15B — | 30.09 | $6.27 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.25 — |
+0.92
|
$15.14B — | $554.65K — | $20.16 — | $20.30 — | $15.14B — | 11.06 | $1.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
