Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$83.81B
총 거래량
BTC 60.96%   •   ETH 6.99%
지배력

결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guidewire Software  GWRE $193.63 —
+0.76
$16.24B — $623.98K — $191.6 — $194.53 — $16.24B — 0 -$0.19 —
Ulta Beauty  ULTA $358.09 —
-2.23
$16.22B — $648.07K — $357.81 — $369.95 — $16.22B — 14.12 $25.35 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
0
$16.22B — $1.31K — $0.81 — $0.81 — $16.22B — 21.25 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8199 —
0
$16.14B — $2.27K — $0.88 — $0.88 — $16.14B — 20.50 $0.04 —
InterContinental Hotels  IHG $104 —
+0.35
$16.12B — $172.48K — $103.59 — $105.03 — $16.12B — 27.01 $3.85 —
Domino's Pizza  DPZ $468.56 —
-1.54
$16.07B — $390.83K — $465.03 — $473.88 — $16.07B — 28.09 $16.68 —
Metro  MTRAF $72.19 —
0
$16.07B — $100 — $72.56 — $72.56 — $16.07B — 23.43 $3.08 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$16.06B — $3K — $1.65 — $1.65 — $16.06B — 28.32 $0.04 —
Nomura  NMR $5.43 —
+0.93
$16.05B — $929.76K — $5.4 — $5.47 — $16.05B — 7.33 $0.74 —
Genuine Parts Company  GPC $114.31 —
-1.65
$15.86B — $1.08M — $114.29 — $117.23 — $15.86B — 17.66 $6.47 —
Alliant Energy  LNT $61.6 —
-0.34
$15.82B — $1.44M — $61.51 — $62.38 — $15.82B — 22.89 $2.69 —
Deckers Outdoor  DECK $104.18 —
-2.77
$15.81B — $2.36M — $103.15 — $107.2 — $15.81B — 16.91 $6.16 —
Citizens Financial  CFG $36.1 —
+1.43
$15.78B — $7.32M — $35.85 — $36.56 — $15.78B — 11.91 $3.03 —
Brown-Forman Corporation  BF-B $33.44 —
-2.93
$15.77B — $1.86M — $33.32 — $34.25 — $15.77B — 16.00 $2.09 —
Brown-Forman  BF-A $33.24 —
-2.81
$15.77B — $95.68K — $33.13 — $33.99 — $15.77B — 15.90 $2.09 —
OMV Aktiengesellschaft  OMVKY $11.99 —
+0.42
$15.75B — $653 — $11.99 — $12.14 — $15.75B — 9.99 $1.2 —
Sprouts Farmers Market  SFM $160.19 —
-0.05
$15.73B — $1.15M — $159.92 — $163.86 — $15.73B — 42.71 $3.75 —
News  NWS $30.52 —
+0.3
$15.72B — $391.02K — $30.41 — $30.79 — $15.72B — 40.69 $0.75 —
News Corporation  NWSA $26.38 —
+0.38
$15.72B — $1.96M — $26.27 — $26.57 — $15.72B — 35.17 $0.75 —
DocuSign  DOCU $77.49 —
+2.96
$15.69B — $2.42M — $75 — $77.77 — $15.69B — 15.25 $5.08 —
Prada S.p.A.  PRDSY $12.25 —
-2.75
$15.67B — $500 — $12.25 — $12.4 — $15.67B — 16.55 $0.74 —
BJ's Wholesale Club  BJ $118.76 —
-0.98
$15.64B — $1.32M — $118.74 — $121.1 — $15.64B — 29.69 $4 —
Teva Pharmaceutical Industries  TEVA $13.6 —
0
$15.63B — $7.2M — $13.41 — $13.8 — $15.63B — 0 -$1.45 —
KeyCorp  KEY $14.25 —
+1.35
$15.61B — $14.87M — $14.12 — $14.6 — $15.61B — 0 -$0.32 —
Evergy  EVRG $67.87 —
+0.41
$15.61B — $2.04M — $67.59 — $68.21 — $15.61B — 17.90 $3.79 —
International Consolidated Airlines Group S.A.  ICAGY $6.55 —
+0.31
$15.58B — $17.07K — $6.49 — $6.58 — $15.58B — 5.19 $1.26 —
Bouygues SA  BOUYY $8.26 —
+0.12
$15.56B — $614 — $8.25 — $8.25 — $15.56B — 12.90 $0.64 —
The Cooper Companies  COO $77.8 —
-1.22
$15.56B — $1.34M — $77.31 — $78.92 — $15.56B — 37.58 $2.07 —
Carlisle Companies Incorporated  CSL $352.13 —
-0.72
$15.55B — $351.85K — $348.97 — $356.69 — $15.55B — 19.18 $18.35 —
YPF Sociedad Anónima  YPF $31.84 —
-3.89
$15.5B — $2.31M — $31.49 — $33.42 — $15.5B — 5.31 $5.99 —
Zillow Group, Inc.  ZG $63.06 —
+2.17
$15.48B — $371.14K — $61.72 — $63.42 — $15.48B — 0 -$0.48 —
Zillow  Z $64.09 —
+2.33
$15.48B — $1.91M — $62.46 — $64.39 — $15.48B — 0 -$0.48 —
UDR  UDR $41.07 —
+0.69
$15.48B — $2.84M — $40.68 — $41.23 — $15.48B — 157.96 $0.26 —
Dollar Tree  DLTR $71.8 —
-2.59
$15.44B — $4.39M — $71.59 — $73.98 — $15.44B — 14.86 $4.83 —
West Pharmaceutical Services  WST $212.5 —
-0.08
$15.36B — $592.38K — $209.82 — $213.61 — $15.36B — 31.76 $6.69 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.14 —
-0.35
$15.3B — $15.34K — $17.15 — $17.25 — $15.3B — 7.67 $2.23 —
AIB  AIBRF $6.57 —
0
$15.3B — $1.5K — $7.47 — $7.47 — $15.3B — 6.25 $1.05 —
Kingspan  KGSPY $84.02 —
+1.33
$15.29B — $2.34K — $83.86 — $84.5 — $15.29B — 20.44 $4.11 —
Seagate Technology  STX $72 —
-0.92
$15.24B — $3.09M — $71.85 — $73.48 — $15.24B — 13.09 $5.5 —
Symrise AG  SYIEY $26.97 —
-0.26
$15.23B — $4.93K — $26.96 — $27.16 — $15.23B — 33.71 $0.8 —
Warner Music  WMG $29.27 —
-0.07
$15.23B — $856.56K — $29.04 — $29.63 — $15.23B — 29.86 $0.98 —
Unicharm Corporation  UNICY $4.32 —
-0.46
$15.23B — $12.26K — $4.31 — $4.39 — $15.23B — 27.00 $0.16 —
Unicharm  UNCHF $8.43 —
0
$15.23B — $222 — $7.1 — $7.1 — $15.23B — 26.34 $0.32 —
Galaxy Entertainment Group Limited  GXYYY $17.39 —
-0.06
$15.23B — $5.77K — $17.2 — $18.08 — $15.23B — 13.48 $1.29 —
American Homes 4 Rent  AMH $36.12 —
+0.67
$15.23B — $943.13K — $35.87 — $36.32 — $15.23B — 33.44 $1.08 —
F5  FFIV $263.53 —
+0.32
$15.19B — $405.14K — $261.39 — $264.89 — $15.19B — 26.24 $10.04 —
The Sage  SGPYY $62.3 —
-0.39
$15.17B — $2.02K — $62.39 — $63.08 — $15.17B — 37.75 $1.65 —
Budweiser Brewing Company APAC  BDWBY $4.6 —
+4.78
$15.17B — $373 — $4.6 — $4.6 — $15.17B — 20.90 $0.22 —
Expeditors International of Washington  EXPD $110.03 —
-1.8
$15.16B — $828.17K — $109.86 — $112.5 — $15.16B — 19.23 $5.72 —
ZTO Express (Cayman)  ZTO $18.75 —
-0.79
$15.15B — $1.31M — $18.67 — $18.95 — $15.15B — 12.75 $1.47 —
ON Semiconductor  ON $35.85 —
+0.65
$15.13B — $6.44M — $35.06 — $36.68 — $15.13B — 9.87 $3.63 —
Omnicom  OMC $76.83 —
+0.38
$15.1B — $3.29M — $76.73 — $77.88 — $15.1B — 10.49 $7.32 —
NN Group N.V.  NNGRY $28.22 —
-0.28
$15.09B — $29.2K — $28.24 — $28.43 — $15.09B — 8.93 $3.16 —
AIB  AIBGY $12.96 —
+1.33
$15.09B — $9.68K — $12.91 — $13.03 — $15.09B — 6.17 $2.1 —
Banco de Sabadell  BNDSF $2.8 —
0
$15.08B — $339 — $2.46 — $2.5 — $15.08B — 7.77 $0.36 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
EDP  EDPFY $35.98 —
+2.3
$14.98B — $2.17K — $35.69 — $36.28 — $14.98B — 12.23 $2.94 —
Inpex Corporation  IPXHY $12.39 —
-0.96
$14.96B — $10.15K — $12.46 — $12.59 — $14.96B — 5.16 $2.4 —
BDO Unibank  BDOUY $28.25 —
-6.05
$14.9B — $135 — $28.12 — $30.07 — $14.9B — 10.70 $2.64 —
Burlington Stores  BURL $236.02 —
-1.43
$14.87B — $999.01K — $233.78 — $241.49 — $14.87B — 30.29 $7.79 —
Southwest Airlines  LUV $25.81 —
+0.98
$14.81B — $7.41M — $25.51 — $26.63 — $14.81B — 33.96 $0.76 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.99 —
+1.75
$14.79B — $1.69K — $17.37 — $17.78 — $14.79B — 9.93 $1.81 —
Prysmian S.p.A.  PRYMY $25.83 —
+0.04
$14.78B — $17.56K — $25.5 — $25.85 — $14.78B — 18.06 $1.43 —
Federal National Mortgage Association  FNMAS $11.66 —
+0.09
$14.76B — $222.21K — $11.27 — $11.8 — $14.76B — 1665.71 $0.01 —
Knorr-Bremse AG  KNRRY $22.86 —
+0.35
$14.74B — $1K — $22.55 — $22.9 — $14.74B — 29.30 $0.78 —
SECOM CO., LTD.  SOMLY $8.88 —
0
$14.73B — $9.97K — $8.85 — $8.88 — $14.73B — 20.18 $0.44 —
DICK'S Sporting Goods  DKS $184.29 —
-0.38
$14.72B — $852.63K — $182.44 — $187.71 — $14.72B — 13.12 $14.04 —
Duolingo  DUOL $325.17 —
-0.46
$14.71B — $423.86K — $324.01 — $331.82 — $14.71B — 172.04 $1.89 —
Credicorp  BAP $185.08 —
+0.43
$14.7B — $285.09K — $182.76 — $187.5 — $14.7B — 10.18 $18.17 —
Western Midstream Partners, LP  WES $38.53 —
+2.39
$14.69B — $996.26K — $37.63 — $38.68 — $14.69B — 9.58 $4.02 —
TransUnion  TRU $75.26 —
+0.64
$14.69B — $1.92M — $74.59 — $76.38 — $14.69B — 51.90 $1.45 —
Fresenius Medical Care AG  FMS $25.01 —
+1.38
$14.68B — $231.98K — $24.86 — $25.11 — $14.68B — 24.04 $1.04 —
Reliance  RS $276.7 —
-0.59
$14.66B — $163.65K — $274.91 — $280.59 — $14.66B — 17.79 $15.55 —
Federal National Mortgage Association  FNMFN $20.13 —
+3.5
$14.66B — $500 — $19.45 — $19.45 — $14.66B — 2875.71 $0.01 —
Wilmar International Limited  WLMIY $23.37 —
-0.89
$14.66B — $2.39K — $23.35 — $23.42 — $14.66B — 12.49 $1.87 —
Trimble  TRMB $59.59 —
+0.17
$14.65B — $916.93K — $59.24 — $60.26 — $14.65B — 9.78 $6.09 —
US Foods Holding  USFD $63.13 —
-0.57
$14.55B — $768.07K — $62.89 — $64.06 — $14.55B — 31.25 $2.02 —
Jabil  JBL $135.51 —
+1.23
$14.55B — $1.17M — $132.53 — $136.58 — $14.55B — 30.52 $4.44 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.68 —
+0.41
$14.54B — $529.19K — $14.6 — $14.78 — $14.54B — 10.79 $1.36 —
Renault SA  RNLSY $10.06 —
+0.7
$14.53B — $12.96K — $9.98 — $10.06 — $14.53B — 17.05 $0.59 —
Equitable  EQH $47.33 —
+0.19
$14.52B — $2.47M — $47.23 — $48.24 — $14.52B — 12.52 $3.78 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.1 —
-1.03
$14.5B — $254 — $45.34 — $46.58 — $14.5B — 21.34 $2.16 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.29 —
-1.31
$14.49B — $800 — $11.7 — $11.7 — $14.49B — 15.46 $0.73 —
Chewy  CHWY $35.01 —
+2.22
$14.48B — $4.73M — $34.14 — $35.04 — $14.48B — 38.47 $0.91 —
Sekisui House, Ltd.  SKHSY $22.29 —
-0.04
$14.45B — $2.39K — $22.23 — $22.35 — $14.45B — 9.52 $2.34 —
KeyCorp  KEY-PI $24.14 —
-0.54
$14.43B — $15.68K — $24.07 — $24.38 — $14.43B — 9.75 $2.48 —
Continental Aktiengesellschaft  CTTAY $7.21 —
-0.28
$14.42B — $3.63K — $7.2 — $7.27 — $14.42B — 10.92 $0.66 —
Jacobs  J $117.51 —
-0.31
$14.4B — $487.94K — $117.41 — $118.88 — $14.4B — 32.19 $3.65 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Telia Company AB (publ)  TLSNY $7.19 —
-0.14
$14.31B — $316 — $7.2 — $7.2 — $14.31B — 35.95 $0.2 —
Baxter  BAX $27.8 —
-2.04
$14.26B — $5.15M — $27.52 — $28.5 — $14.26B — 0 -$0.64 —
Singapore Airlines Limited  SINGY $9.52 —
+1.39
$14.23B — $2.99K — $9.5 — $9.59 — $14.23B — 7.21 $1.32 —
Telefônica Brasil  VIV $8.63 —
-0.23
$14.08B — $467.55K — $8.6 — $8.71 — $14.08B — 14.87 $0.58 —
Federal National Mortgage Association  FNMAT $10.63 —
+5.14
$14.07B — $8.51K — $10.21 — $10.65 — $14.07B — 1518.57 $0.01 —
BB Seguridade Participações  BBSEY $7.22 —
+3.44
$14.02B — $26.25K — $6.92 — $7.07 — $14.02B — 9.50 $0.76 —
Computershare Limited  CMSQY $23.82 —
+0.97
$13.95B — $1.55K — $23.75 — $23.88 — $13.95B — 25.61 $0.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41 —
-0.47
$13.89B — $3.96K — $6.41 — $6.5 — $13.89B — 4.45 $1.44 —
UPM-Kymmene Oyj  UPMMY $25.48 —
-1.51
$13.87B — $23.69K — $25.53 — $26.16 — $13.87B — 27.39 $0.93 —
Banco de Chile  BCH $27.44 —
+2.01
$13.86B — $206.89K — $26.97 — $27.54 — $13.86B — 11.15 $2.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.