$2.23T
Capitalizzazione totale
$136.95B
Volume totale
BTC 56.03%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RBC Bearings  RBC $589.76
+0.96
$18.66B $156.99K $577.22 $590.60 $18.66B 64.95 $9.08
Sands China  SCHYF $2.04
0
$18.60B $108.00 $1.84 $1.84 $18.60B 18.54 $0.11
Magna  MGA $68.15
0
$18.55B $958.68K $67.12 $68.69 $18.55B 28.75 $2.37
Global Payments  GPN $67.81
-0.06
$18.55B $5.07M $67.63 $70.33 $18.55B 24.93 $2.72
Roku  ROKU $125.59
+2.77
$18.55B $1.93M $122.86 $128.85 $18.55B 93.72 $1.34
Raiffeisen Bank International AG  RAIFY $14.11
-3.67
$18.53B $380.00 $14.17 $14.17 $18.53B 15.67 $0.90
Viatris  VTRS $15.90
+2.19
$18.52B $7.46M $15.64 $15.99 $18.52B 0 -$0.30
KE  BEKE $16.62
-1.71
$18.52B $5.18M $16.56 $16.77 $18.52B 37.77 $0.44
Alliant Energy  LNT $71.39
+0.85
$18.44B $1.66M $70.29 $71.67 $18.44B 22.44 $3.18
Galaxy Entertainment  GXYEF $4.21
-5.82
$18.44B $800.00 $3.95 $3.95 $18.44B 13.58 $0.31
Santos  SSLZY $5.66
+0.53
$18.38B $6.95K $5.66 $5.67 $18.38B 22.64 $0.25
Fuyao Glass Industry  FYGGY $1.76
+0.57
$18.37B $6.50K $1.76 $1.88 $18.37B 13.53 $0.13
APi  APG $42.40
+0.33
$18.37B $1.36M $41.91 $42.83 $18.37B 0 -$0.64
Singapore Exchange Limited  SPXCY $34.27
-1.1
$18.35B $1.10K $34.15 $34.27 $18.35B 36.07 $0.95
Rambus  RMBS $169.35
-0.77
$18.31B $2.14M $157.51 $171.28 $18.31B 80.64 $2.10
Amkor Technology  AMKR $73.82
-1.84
$18.30B $6.42M $69.70 $75.76 $18.30B 42.42 $1.74
Telecom Italia S.p.A.  TIIAY $8.59
+1.54
$18.28B $3.92K $8.55 $8.59 $18.28B 66.07 $0.13
Tourmaline Oil  TRMLF $47.08
-0.13
$18.28B $6.90K $46.90 $47.60 $18.28B 35.93 $1.31
Vodacom  VDMCY $9.43
-0.42
$18.22B $5.00K $9.43 $9.43 $18.22B 14.73 $0.64
US Foods Holding  USFD $82.20
-1.15
$18.10B $2.22M $81.91 $84.42 $18.10B 27.67 $2.97
Nippon Steel Corporation  NPSCY $3.46
+0.29
$18.08B $35.65K $3.42 $3.46 $18.08B 173.00 $0.02
CF Industries  CF $117.52
+0.79
$18.05B $1.82M $114.44 $118.60 $18.05B 10.57 $11.11
Lennox  LII $518.08
+0.54
$18.03B $211.00K $514.55 $526.50 $18.03B 23.04 $22.48
Evolution Mining  CAHPF $8.65
-3.24
$17.98B $1.00K $8.58 $8.58 $17.98B 18.40 $0.47
Henderson Land Development Company  HLDCY $3.71
-1.07
$17.96B $483.00 $3.71 $3.71 $17.96B 24.73 $0.15
International Paper Company  IP $33.88
+1.44
$17.94B $2.94M $33.39 $34.53 $17.94B 0 -$5.19
Galp Energia, SGPS  GLPEY $11.09
-0.81
$17.88B $4.23K $11.07 $11.12 $17.88B 18.48 $0.60
Nippon Steel  NISTF $3.42
-5
$17.87B $100.00 $3.42 $3.42 $17.87B 171.00 $0.02
Nidec  NJDCY $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Galaxy Entertainment Group Limited  GXYYY $20.36
0
$17.83B $2.52K $20.36 $20.38 $17.83B 13.13 $1.55
Broadridge Financial  BR $154.10
+0.99
$17.82B $1.19M $153.49 $158.94 $17.82B 16.48 $9.35
Pernod Ricard SA  PRNDY $14.15
+0.78
$17.82B $12.80K $14.15 $14.29 $17.82B 10.88 $1.30
CDW  CDW $139.45
+1.57
$17.82B $2.28M $137.70 $140.77 $17.82B 16.98 $8.21
Weyerhaeuser Company  WY $24.70
+0.94
$17.81B $3.04M $24.39 $25.09 $17.81B 44.10 $0.56
Hyatt Hotels  H $189.13
+1.73
$17.81B $639.48K $185.13 $189.63 $17.81B 0 -$0.34
WESCO  WCC $365.33
-2.45
$17.79B $340.45K $363.26 $370.05 $17.79B 25.96 $14.07
WSP Global  WSPOF $130.90
-1.64
$17.78B $200.00 $132.00 $133.00 $17.78B 24.74 $5.29
Innovent Biologics  IVBXF $10.24
+2.25
$17.76B $600.00 $10.76 $10.76 $17.76B 146.28 $0.07
Western Midstream Partners, LP  WES $45.09
+2.41
$17.76B $697.57K $43.80 $45.24 $17.76B 14.83 $3.04
Associated British Foods plc  ASBFY $25.37
+0.96
$17.75B $3.58K $25.37 $25.44 $17.75B 14.17 $1.79
Bolloré SE  BOIVF $6.30
-2.17
$17.67B $1.00K $6.30 $6.30 $17.67B 45.00 $0.14
Guardant Health  GH $133.06
+4.75
$17.64B $2.00M $127.39 $134.28 $17.64B 0 -$3.41
Invitation Homes  INVH $29.48
+1.73
$17.51B $2.64M $29.14 $29.52 $17.51B 31.03 $0.95
BWX  BWXT $190.76
+3.27
$17.48B $717.05K $183.02 $190.76 $17.48B 50.73 $3.76
Amcor  AMCR $37.64
-0.63
$17.40B $2.34M $37.45 $38.60 $17.40B 30.11 $1.25
Singapore Airlines Limited  SINGY $11.03
+0.55
$17.38B $11.01K $10.99 $11.04 $17.38B 18.38 $0.60
ITT  ITT $193.27
-0.41
$17.36B $439.67K $191.92 $193.65 $17.36B 34.14 $5.66
Boliden AB (publ)  BDNNY $121.84
-1.04
$17.30B $1.15K $121.31 $122.31 $17.30B 14.64 $8.32
Julius Bär Gruppe AG  JBAXY $16.64
+1.96
$17.26B $4.61K $16.47 $16.65 $17.26B 17.70 $0.94
ZTO Express (Cayman)  ZTO $22.51
-0.57
$17.23B $834.88K $22.40 $22.79 $17.23B 13.31 $1.69
Beiersdorf Aktiengesellschaft  BDRFY $15.73
+0.32
$17.19B $122.58K $15.60 $15.79 $17.19B 15.88 $0.99
General Mills  GIS $32.20
+0.09
$17.18B $13.80M $31.75 $33.12 $17.18B 7.87 $4.09
LY Corporation  YAHOY $5.01
-0.6
$17.17B $6.23K $5.01 $5.04 $17.17B 14.31 $0.35
Kingspan  KGSPY $95.39
+0.17
$17.16B $120.00 $95.04 $95.39 $17.16B 22.33 $4.27
Grupo Cibest  CIB $72.33
+0.11
$17.16B $181.76K $71.81 $73.68 $17.16B 9.38 $7.71
East West Bancorp  EWBC $125.21
+3.35
$17.15B $614.48K $121.59 $125.49 $17.15B 12.50 $10.01
Wilmar International Limited  WLMIY $27.13
+1.23
$17.14B $3.74K $27.13 $27.14 $17.14B 12.00 $2.26
Nomura Research Institute  NRILY $29.82
-0.23
$17.13B $4.77K $29.60 $29.95 $17.13B 186.37 $0.16
KeyCorp  KEY-PK $20.25
-0.2
$17.11B $23.62K $20.20 $20.38 $17.11B 15.00 $1.35
Logitech  LOGI $118.69
-0.32
$17.04B $803.71K $118.16 $119.61 $17.04B 24.72 $4.80
WuXi Biologics (Cayman)  WXXWY $8.24
+0.37
$17.04B $1.41K $8.20 $8.24 $17.04B 24.23 $0.34
Telecom Italia S.p.A.  TIAOF $0.80
0
$17.03B $3.80K $0.76 $0.76 $17.03B 80.00 $0.01
Hologic  HOLX $76.01
0
$16.97B $101.96M $76.00 $76.04 $16.97B 31.53 $2.41
Host Hotels & Resorts  HST $24.50
+0.2
$16.96B $7.79M $23.95 $24.48 $16.96B 16.63 $1.47
IHI Corporation  IHICY $15.99
+4.03
$16.95B $7.92K $15.60 $15.99 $16.95B 16.83 $0.95
Moncler S.p.A  MONRY $62.30
-0.06
$16.94B $681.00 $61.96 $62.72 $16.94B 23.24 $2.68
Neurocrine Biosciences  NBIX $167.35
+1.36
$16.83B $1.30M $164.83 $169.57 $16.83B 25.74 $6.50
News  NWS $30.78
+3.22
$16.78B $1.19M $30.05 $30.84 $16.78B 38.96 $0.79
Zimmer Biomet  ZBH $86.69
+2.01
$16.77B $1.16M $86.12 $88.36 $16.77B 22.45 $3.86
Carlsberg A/S  CABGY $25.35
-1.67
$16.75B $209.00 $25.35 $25.74 $16.75B 18.10 $1.40
SS&C  SSNC $69.40
+2.1
$16.71B $2.19M $68.44 $70.47 $16.71B 21.55 $3.22
NVR  NVR $6,177.27
+0.95
$16.67B $31.47K $6,162.48 $6,255.05 $16.67B 15.08 $409.55
Singapore Airlines  SINGF $5.29
+0.76
$16.67B $100.00 $5.23 $5.23 $16.67B 17.63 $0.30
Ovintiv Inc.  OVV $59.29
+0.08
$16.66B $1.96M $58.15 $59.64 $16.66B 19.50 $3.04
Viper Energy, Inc.  VNOM $46.37
-1.09
$16.65B $1.21M $46.24 $46.88 $16.65B 0 -$0.57
Wolters Kluwer  WTKWY $74.21
+6.75
$16.62B $17.66K $73.87 $74.78 $16.62B 11.32 $6.55
Franklin Resources  BEN $31.97
+5.27
$16.61B $7.81M $30.56 $32.45 $16.61B 24.40 $1.31
Korea Electric Power  KEP $12.90
+0.23
$16.56B $927.93K $12.67 $12.97 $16.56B 2.88 $4.47
Nova  NVMI $520.40
-1.82
$16.55B $521.07K $508.73 $535.54 $16.55B 65.37 $7.96
W. P. Carey  WPC $73.98
+0.54
$16.48B $825.43K $73.41 $74.93 $16.48B 31.61 $2.34
Daiwa House Industry Co., Ltd.  DWAHY $26.48
-0.15
$16.40B $12.97K $26.38 $26.49 $16.40B 7.48 $3.54
Kao Corporation  KAOOY $7.25
-2.68
$16.40B $19.86K $7.25 $7.30 $16.40B 25.00 $0.29
Generac  GNRC $278.14
-2.51
$16.37B $408.42K $273.00 $282.21 $16.37B 86.91 $3.20
Sands China Ltd.  SCHYY $20.06
-0.79
$16.36B $1.46K $20.06 $20.12 $16.36B 18.07 $1.11
Mid-America Apartment Communities  MAA $136.87
+3.27
$16.33B $1.11M $132.78 $137.05 $16.33B 41.47 $3.30
Applied Optoelectronics  AAOI $202.89
+10.22
$16.28B $14.40M $171.09 $209.64 $16.28B 0 -$0.65
Brambles Limited  BXBLY $24.21
+4.31
$16.26B $34.40K $24.18 $24.31 $16.26B 18.06 $1.34
The Hong Kong and China Gas Company Limited  HOKCY $0.87
-8.42
$16.23B $855.00 $0.90 $0.90 $16.23B 21.75 $0.04
Alamos Gold  AGI $38.61
+2.14
$16.21B $2.69M $38.28 $39.19 $16.21B 15.38 $2.51
TPG  TPG $42.15
+3.74
$16.20B $2.31M $40.88 $42.89 $16.20B 183.26 $0.23
Kimco Realty  KIM $24.01
+1.01
$16.19B $2.36M $23.73 $24.14 $16.19B 27.59 $0.87
Plains All American Pipeline, L.P  PAA $22.92
+0.04
$16.17B $1.41M $22.81 $23.04 $16.17B 20.64 $1.11
Continental Aktiengesellschaft  CTTAY $8.08
-2.18
$16.16B $5.04K $8.06 $8.09 $16.16B 0 -$0.25
Sprott Physical Gold Trust  PHYS $33.81
+0.74
$16.12B $1.63M $33.69 $34.09 $16.12B 2.85 $11.84
XPeng  XPEV $16.81
-3.72
$16.07B $4.78M $16.81 $17.17 $16.07B 0 -$0.35
SECOM CO., LTD.  SOMLY $9.93
-0.5
$16.07B $10.42K $9.88 $9.93 $16.07B 23.09 $0.43
PTC  PTC $138.79
-0.67
$16.03B $1.53M $138.75 $143.99 $16.03B 13.33 $10.41
IDEX  IEX $216.29
+0.44
$16.01B $436.85K $216.11 $218.80 $16.01B 31.94 $6.77
Nordson  NDSN $286.48
-1.03
$15.96B $232.51K $286.24 $291.96 $15.96B 30.57 $9.37
Hongkong Land Holdings Limited  HNGKY $37.12
-0.16
$15.93B $5.26K $36.77 $37.42 $15.93B 12.84 $2.89
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency