Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East West Bancorp
EWBC
US
|
$131.19 — |
-1.1
|
$17.97B — | $1.08M — | $130.84 — | $133.08 — | $17.97B — | 12.47 | $10.52 — |
|
|
Unity Software
U
US
|
$40.79 — |
+1.29
|
$17.95B — | $5.30M — | $40.00 — | $41.68 — | $17.95B — | 0 | -$1.38 — |
|
|
Woodward
WWD
US
|
$303.55 — |
-0.43
|
$17.92B — | $1.16M — | $285.67 — | $304.43 — | $17.92B — | 33.76 | $8.99 — |
|
|
Kerry
KRYAY
US
|
$112.39 — |
+0.54
|
$17.86B — | $2.69K — | $111.01 — | $112.15 — | $17.86B — | 24.53 | $4.58 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.05 — |
-1.31
|
$17.83B — | $40.03K — | $6.04 — | $6.08 — | $17.83B — | 23.26 | $0.26 — |
|
|
Nordson
NDSN
US
|
$318.84 — |
+0.04
|
$17.77B — | $372.31K — | $314.02 — | $321.67 — | $17.77B — | 32.27 | $9.88 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — |
|
|
WSP Global
WSPOF
US
|
$130.28 — |
-0.12
|
$17.69B — | $147.00 — | $128.11 — | $130.99 — | $17.69B — | 25.69 | $5.07 — |
|
|
Tenaga Nasional
TNABF
US
|
$2.85 — |
-8.51
|
$17.67B — | $17.86K — | $3.24 — | $3.44 — | $17.67B — | 15.00 | $0.19 — |
|
|
Fair Isaac
FICO
US
|
$815.31 — |
-0.97
|
$17.61B — | $381.89K — | $805.14 — | $828.62 — | $17.61B — | 23.60 | $34.54 — |
|
|
International Paper
IP
US
|
$33.19 — |
-1.45
|
$17.58B — | $4.64M — | $32.77 — | $33.57 — | $17.58B — | 0 | -$5.17 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-0.6
|
$17.54B — | $700.00 — | $20.04 — | $20.06 — | $17.54B — | 12.83 | $1.56 — |
|
|
|
Hongkong Land
HNGKY
US
|
$41.11 — |
+1.41
|
$17.51B — | $617.00 — | $40.77 — | $41.48 — | $17.51B — | 7.93 | $5.18 — |
|
|
Rogers Communications
RCI
US
|
$32.39 — |
-2.44
|
$17.50B — | $1.76M — | $31.86 — | $33.12 — | $17.50B — | 27.92 | $1.16 — |
|
|
TPG
TPG
US
|
$44.64 — |
-3.31
|
$17.43B — | $2.49M — | $44.42 — | $45.83 — | $17.43B — | 66.62 | $0.67 — |
|
|
ageas
AGESY
US
|
$83.27 — |
-0.77
|
$17.42B — | $265.00 — | $82.61 — | $83.02 — | $17.42B — | 7.34 | $11.34 — |
|
|
Tractor Supply
TSCO
US
|
$33.42 — |
-3.77
|
$17.41B — | $26.78M — | $33.01 — | $34.75 — | $17.41B — | 17.96 | $1.86 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.52 — |
-0.23
|
$17.41B — | $255.00 — | $32.52 — | $32.52 — | $17.41B — | 32.19 | $1.01 — |
|
|
Computershare
CMSQY
US
|
$30.05 — |
+0.1
|
$17.38B — | $7.00 — | $30.04 — | $30.04 — | $17.38B — | 28.08 | $1.07 — |
|
|
Bouygues
BOUYY
US
|
$9.00 — |
0
|
$17.34B — | $2.61K — | $8.90 — | $8.95 — | $17.34B — | 11.84 | $0.76 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.79 — |
-0.04
|
$17.27B — | $245.00 — | $26.73 — | $26.85 — | $17.27B — | 25.27 | $1.06 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.57 — |
-1.72
|
$17.24B — | $20.92K — | $4.54 — | $4.57 — | $17.24B — | 17.57 | $0.26 — |
|
|
Reinsurance Group of America
RGA
US
|
$263.94 — |
-2.98
|
$17.24B — | $352.17K — | $262.77 — | $270.65 — | $17.24B — | 11.62 | $22.71 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.56 — |
-1.51
|
$17.20B — | $3.52K — | $4.56 — | $4.56 — | $17.20B — | 17.53 | $0.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.72 — |
-0.6
|
$17.17B — | $7.82M — | $24.58 — | $24.94 — | $17.17B — | 16.81 | $1.47 — |
|
|
Curtiss-Wright
CW
US
|
$464.94 — |
-1.97
|
$17.17B — | $626.72K — | $453.43 — | $472.00 — | $17.17B — | 32.02 | $14.52 — |
|
|
Jardine Matheson
JMHLY
US
|
$58.58 — |
+2.92
|
$17.14B — | $13.00 — | $58.66 — | $58.66 — | $17.14B — | 15.45 | $3.79 — |
|
|
Jacobs
J
US
|
$145.06 — |
-0.82
|
$17.13B — | $772.83K — | $143.41 — | $146.56 — | $17.13B — | 48.19 | $3.01 — |
|
|
Rivian Automotive
RIVN
US
|
$11.83 — |
-1.91
|
$17.13B — | $23.45M — | $11.60 — | $12.02 — | $17.13B — | 0 | -$2.58 — |
|
|
Leidos
LDOS
US
|
$136.08 — |
+1
|
$17.12B — | $1.04M — | $132.40 — | $136.90 — | $17.12B — | 12.70 | $10.71 — |
|
|
Magna
MGA
US
|
$63.97 — |
-1.16
|
$17.11B — | $1.00M — | $61.88 — | $64.25 — | $17.11B — | 23.51 | $2.72 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$8.81 — |
+3.28
|
$17.10B — | $28.73K — | $8.48 — | $8.81 — | $17.10B — | 9.89 | $0.89 — |
|
|
ITT
ITT
US
|
$190.10 — |
+0.98
|
$17.08B — | $927.20K — | $183.06 — | $190.90 — | $17.08B — | 37.20 | $5.11 — |
|
|
APi Group
APG
US
|
$39.45 — |
+1.68
|
$17.05B — | $3.47M — | $38.12 — | $39.78 — | $17.05B — | 0 | -$0.61 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.51 — |
-0.57
|
$16.99B — | $2.36K — | $3.53 — | $3.57 — | $16.99B — | 20.64 | $0.17 — |
|
|
SECOM
SOMLY
US
|
$10.76 — |
+0.56
|
$16.99B — | $1.13K — | $10.71 — | $10.71 — | $16.99B — | 24.45 | $0.44 — |
|
|
CGI
GIB
US
|
$81.98 — |
-0.21
|
$16.98B — | $354.16K — | $81.22 — | $82.33 — | $16.98B — | 13.64 | $6.01 — |
|
|
Genuine Parts
GPC
US
|
$123.02 — |
-3.87
|
$16.96B — | $1.05M — | $122.19 — | $126.73 — | $16.96B — | 473.15 | $0.26 — |
|
|
IDEX
IEX
US
|
$229.05 — |
+0.96
|
$16.89B — | $770.98K — | $223.06 — | $230.58 — | $16.89B — | 32.95 | $6.95 — |
|
|
Viper Energy
VNOM
US
|
$46.94 — |
+3.51
|
$16.86B — | $2.03M — | $45.54 — | $47.38 — | $16.86B — | 2347.00 | $0.02 — |
|
|
Clean Harbors
CLH
US
|
$318.76 — |
-0.69
|
$16.83B — | $450.24K — | $317.19 — | $322.25 — | $16.83B — | 38.63 | $8.25 — |
|
|
Singapore Exchange
SPXCF
US
|
$15.70 — |
+1.23
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.34 — |
-1.8
|
$16.81B — | $1.73K — | $16.29 — | $16.38 — | $16.81B — | 11.67 | $1.40 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Rollins
ROL
US
|
$34.82 — |
-1.39
|
$16.75B — | $8.95M — | $34.22 — | $35.56 — | $16.75B — | 31.94 | $1.09 — |
|
|
Kasikornbank
KPCPY
US
|
$28.26 — |
+0.68
|
$16.74B — | $10.17K — | $28.24 — | $28.80 — | $16.74B — | 10.54 | $2.68 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$7.64 — |
+0.39
|
$16.72B — | $14.09K — | $8.01 — | $8.15 — | $16.72B — | 10.61 | $0.72 — |
|
|
Pan American Silver
PAAS
US
|
$40.15 — |
-2.24
|
$16.65B — | $4.87M — | $39.31 — | $40.88 — | $16.65B — | 11.87 | $3.38 — |
|
|
Hasbro
HAS
US
|
$117.44 — |
+0.18
|
$16.56B — | $2.76M — | $115.22 — | $117.77 — | $16.56B — | 21.00 | $5.59 — |
|
|
News
NWSA
US
|
$30.73 — |
-1.11
|
$16.55B — | $2.90M — | $30.69 — | $31.13 — | $16.55B — | 29.83 | $1.03 — |
|
|
Coloplast
CLPBY
US
|
$7.33 — |
+1.24
|
$16.52B — | $6.58K — | $7.25 — | $7.34 — | $16.52B — | 38.57 | $0.19 — |
|
|
Charles River Laboratories
CRL
US
|
$345.37 — |
+1.68
|
$16.49B — | $808.45K — | $332.17 — | $347.19 — | $16.49B — | 0 | -$4.80 — |
|
|
IHI
IHICY
US
|
$15.55 — |
+0.52
|
$16.49B — | $8.85K — | $15.06 — | $15.60 — | $16.49B — | 15.39 | $1.01 — |
|
|
GFL Environmental
GFL
US
|
$45.56 — |
+3.22
|
$16.44B — | $6.20M — | $43.71 — | $46.60 — | $16.44B — | 0 | -$0.46 — |
|
|
Halma
HLMAF
US
|
$43.50 — |
-2.78
|
$16.43B — | $300.00 — | $46.70 — | $46.70 — | $16.43B — | 32.95 | $1.32 — |
|
|
Wilmar
WLMIY
US
|
$26.20 — |
+1.24
|
$16.36B — | $34.77K — | $26.00 — | $26.25 — | $16.36B — | 11.49 | $2.28 — |
|
|
Shionogi
SGIOY
US
|
$9.61 — |
0
|
$16.36B — | $1.13K — | $9.60 — | $9.80 — | $16.36B — | 9.60 | $1.00 — |
|
|
Sociedad Química y Minera
SQM
US
|
$57.14 — |
+1.37
|
$16.32B — | $875.19K — | $55.70 — | $57.28 — | $16.32B — | 11.75 | $4.86 — |
|
|
Woori Financial
WF
US
|
$66.71 — |
-3.56
|
$16.30B — | $77.41K — | $65.99 — | $68.99 — | $16.30B — | 7.76 | $8.59 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$141.17 — |
-0.8
|
$16.30B — | $1.25M — | $139.16 — | $141.91 — | $16.30B — | 26.94 | $5.24 — |
|
|
Halma
HALMY
US
|
$86.31 — |
-1.6
|
$16.30B — | $2.38K — | $85.73 — | $86.76 — | $16.30B — | 32.81 | $2.63 — |
|
|
Invitation Homes
INVH
US
|
$27.54 — |
+0.04
|
$16.27B — | $6.62M — | $27.43 — | $27.79 — | $16.27B — | 25.26 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$172.58 — |
-2.48
|
$16.26B — | $651.41K — | $171.27 — | $174.77 — | $16.26B — | 213.06 | $0.81 — |
|
|
Check Point Software
CHKP
US
|
$159.03 — |
+4.64
|
$16.24B — | $2.57M — | $150.93 — | $159.84 — | $16.24B — | 16.27 | $9.77 — |
|
|
Singapore Airlines
SINGY
US
|
$10.29 — |
-0.29
|
$16.23B — | $4.59K — | $10.27 — | $10.32 — | $16.23B — | 22.36 | $0.46 — |
|
|
Warner Music
WMG
US
|
$30.86 — |
-2.62
|
$16.14B — | $1.18M — | $30.78 — | $31.80 — | $16.14B — | 24.68 | $1.25 — |
|
|
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $395.00 — | $37.60 — | $37.60 — | $16.11B — | 32.41 | $1.16 — |
|
|
Ascendis Pharma
ASND
US
|
$243.37 — |
+0.16
|
$16.01B — | $575.46K — | $240.79 — | $244.58 — | $16.01B — | 18.31 | $13.29 — |
|
|
Exelixis
EXEL
US
|
$64.53 — |
-1.19
|
$15.99B — | $2.07M — | $63.91 — | $65.20 — | $15.99B — | 20.35 | $3.17 — |
|
|
Tyler
TYL
US
|
$390.14 — |
-0.59
|
$15.98B — | $558.73K — | $386.11 — | $394.66 — | $15.98B — | 51.33 | $7.60 — |
|
|
NVR
NVR
US
|
$5,983.68 — |
-2.08
|
$15.95B — | $68.55K — | $5,951.00 — | $6,114.45 — | $15.95B — | 16.54 | $361.76 — |
|
|
DocuSign
DOCU
US
|
$85.27 — |
+1.02
|
$15.94B — | $2.00M — | $83.02 — | $85.39 — | $15.94B — | 51.99 | $1.64 — |
|
|
FTAI Aviation
FTAI
US
|
$154.37 — |
-1.99
|
$15.85B — | $1.58M — | $146.48 — | $158.07 — | $15.85B — | 33.55 | $4.60 — |
|
|
|
Kimco Realty
KIM
US
|
$23.62 — |
+0.13
|
$15.84B — | $5.84M — | $23.45 — | $23.71 — | $15.84B — | 27.78 | $0.85 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$23.00 — |
-2.04
|
$15.81B — | $2.05K — | $22.93 — | $23.03 — | $15.81B — | 11.05 | $2.08 — |
|
|
Franklin Templeton
BEN
US
|
$31.06 — |
-1.46
|
$15.78B — | $4.14M — | $30.95 — | $31.41 — | $15.78B — | 21.12 | $1.47 — |
|
|
Logitech
LOGI
US
|
$109.66 — |
-2.54
|
$15.74B — | $1.74M — | $109.24 — | $112.28 — | $15.74B — | 20.12 | $5.45 — |
|
|
Lamar Advertising
LAMR
US
|
$155.02 — |
-1.58
|
$15.74B — | $587.06K — | $154.51 — | $157.76 — | $15.74B — | 28.76 | $5.39 — |
|
|
RB Global
RBA
US
|
$84.19 — |
-0.24
|
$15.68B — | $1.60M — | $82.64 — | $84.28 — | $15.68B — | 36.28 | $2.32 — |
|
|
Admiral
AMIGY
US
|
$52.08 — |
-0.12
|
$15.65B — | $3.22K — | $51.72 — | $51.93 — | $15.65B — | 17.83 | $2.92 — |
|
|
Vonovia
VONOY
US
|
$9.22 — |
-0.43
|
$15.65B — | $34.25K — | $9.20 — | $9.24 — | $15.65B — | 3.60 | $2.56 — |
|
|
TransUnion
TRU
US
|
$81.48 — |
-2.37
|
$15.61B — | $3.04M — | $81.04 — | $83.71 — | $15.61B — | 21.49 | $3.79 — |
|
|
Symrise
SYIEY
US
|
$28.45 — |
-0.87
|
$15.61B — | $2.82K — | $28.45 — | $28.61 — | $15.61B — | 54.71 | $0.52 — |
|
|
Burlington Stores
BURL
US
|
$247.63 — |
-1.98
|
$15.55B — | $1.31M — | $242.25 — | $248.87 — | $15.55B — | 22.24 | $11.13 — |
|
|
POSCO
PKX
US
|
$51.32 — |
-1.97
|
$15.52B — | $356.56K — | $51.14 — | $51.91 — | $15.52B — | 16.34 | $3.14 — |
|
|
WESCO
WCC
US
|
$318.02 — |
-1.75
|
$15.50B — | $735.74K — | $313.07 — | $324.41 — | $15.50B — | 21.99 | $14.46 — |
|
|
Guidewire Software
GWRE
US
|
$189.00 — |
-0.34
|
$15.50B — | $751.51K — | $186.44 — | $191.33 — | $15.50B — | 115.95 | $1.63 — |
|
|
KeyCorp
KEY-PK
US
|
$18.33 — |
+0.49
|
$15.49B — | $114.31K — | $18.00 — | $18.38 — | $15.49B — | 14.32 | $1.28 — |
|
|
AST SpaceMobile
ASTS
US
|
$39.79 — |
+2.63
|
$15.48B — | $12.90M — | $36.72 — | $40.15 — | $15.48B — | 0 | -$2.13 — |
|
|
XP
XP
US
|
$30.41 — |
+3.61
|
$15.43B — | $12.30M — | $28.89 — | $30.64 — | $15.43B — | 15.92 | $1.91 — |
|
|
Sun Communities
SUI
US
|
$120.24 — |
+0.32
|
$15.37B — | $1.01M — | $118.40 — | $121.01 — | $15.37B — | 91.09 | $1.32 — |
|
|
Evolution
EVVTY
US
|
$84.48 — |
+3.72
|
$15.30B — | $3.00K — | $83.56 — | $84.49 — | $15.30B — | 13.53 | $6.24 — |
|
|
Allegion
ALLE
US
|
$178.98 — |
+1.39
|
$15.22B — | $1.81M — | $176.01 — | $180.31 — | $15.22B — | 21.13 | $8.47 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.95 — |
-0.36
|
$15.20B — | $200.00 — | $10.95 — | $10.95 — | $15.20B — | 11.90 | $0.92 — |
|
|
James Hardie Industries
JHX
US
|
$26.15 — |
-1.47
|
$15.18B — | $5.59M — | $25.93 — | $26.66 — | $15.18B — | 104.59 | $0.25 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.35 — |
-0.11
|
$15.16B — | $1.70M — | $100.02 — | $102.03 — | $15.16B — | 13.43 | $7.47 — |
|
|
CEMEX
CXMSF
US
|
$1.05 — |
-0.94
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 26.25 | $0.04 — |
|
|
Metso
OUKPY
US
|
$9.14 — |
-0.11
|
$15.14B — | $10.28K — | $8.99 — | $9.16 — | $15.14B — | 26.88 | $0.34 — |
|
|
Suncorp
SNMCY
US
|
$14.28 — |
-0.63
|
$15.14B — | $2.44K — | $14.24 — | $14.48 — | $15.14B — | 22.31 | $0.64 — |
|
|
|
Informa
IFJPY
US
|
$22.24 — |
-3.01
|
$15.11B — | $1.83K — | $22.19 — | $22.61 — | $15.11B — | 48.34 | $0.46 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
