Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.16T
Capitalizzazione totale
$124.29B
Volume totale
BTC 56.82%   •   ETH 11.81%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  CCHGY $51.56 —
-0.06
$19.12B — $194.00 — $51.79 — $51.90 — $19.12B — 17.47 $2.95 —
LY  YAHOF $2.55 —
0
$19.11B — $1.00K — $2.51 — $2.51 — $19.11B — 13.41 $0.19 —
Straumann Holding AG  SAUHY $11.74 —
+0.51
$19.04B — $500.00 — $11.74 — $11.74 — $19.04B — 34.52 $0.34 —
J.B. Hunt Transport Services  JBHT $196.78 —
+1.26
$18.99B — $631.36K — $195.94 — $197.77 — $18.99B — 34.00 $5.77 —
Royal Gold  RGLD $238.37 —
+0.13
$18.99B — $311.60K — $224.69 — $231.05 — $18.99B — 30.90 $7.28 —
EDP  EDPFY $45.72 —
-0.57
$18.98B — $705.00 — $45.44 — $46.01 — $18.98B — 24.44 $1.87 —
Trimble  TRMB $79.56 —
-0.54
$18.93B — $804.94K — $79.47 — $79.96 — $18.93B — 54.49 $1.46 —
Amcor plc  AMCCF $8.18 —
0
$18.93B — $8.00K — $8.20 — $8.20 — $18.93B — 27.33 $0.30 —
Fortive  FTV $55.94 —
-0.37
$18.93B — $1.59M — $55.89 — $56.19 — $18.93B — 22.02 $2.54 —
Ganfeng Lithium  GNENF $6.60 —
-3.36
$18.82B — $1.04K — $6.94 — $6.95 — $18.82B — 0 -$0.10 —
IHI Corporation  IHICY $17.75 —
-1.93
$18.82B — $2.70K — $17.56 — $17.70 — $18.82B — 22.75 $0.78 —
Packaging Corporation of America  PKG $211.83 —
+0.33
$18.74B — $517.05K — $207.25 — $209.77 — $18.74B — 21.03 $9.90 —
Tenaga Nasional Berhad  TNABF $3.21 —
0
$18.71B — $18.00 — $3.26 — $3.26 — $18.71B — 16.89 $0.19 —
The Trade Desk  TTD $37.90 —
+0.58
$18.64B — $4.03M — $38.10 — $38.90 — $18.64B — 43.31 $0.88 —
TechnipFMC  FTI $45.19 —
+1.12
$18.57B — $2.36M — $44.60 — $45.45 — $18.57B — 20.35 $2.22 —
Federal National Mortgage Association  FNMAJ $13.06 —
+0.29
$18.56B — $1.40K — $13.31 — $13.50 — $18.56B — 1921.42 $0.01 —
The Hartford Insurance Group, Inc.  HIG-PG $24.98 —
-0.06
$18.55B — $18.03K — $24.94 — $25.00 — $18.55B — 3.42 $7.30 —
KE  BEKE $17.15 —
+1.96
$18.41B — $1.15M — $15.83 — $16.23 — $18.41B — 37.71 $0.42 —
LY Corporation  YAHOY $5.29 —
+0.95
$18.41B — $6.48K — $5.30 — $5.31 — $18.41B — 14.29 $0.37 —
Federal National Mortgage Association  FNMAT $13.79 —
-1.18
$18.39B — $21.88K — $13.51 — $13.90 — $18.39B — 1985.71 $0.01 —
McCormick & Company, Incorporated  MKC $67.49 —
-0.95
$18.38B — $696.14K — $68.40 — $69.75 — $18.38B — 23.77 $2.88 —
Henderson Land Development Company  HLDCY $3.67 —
-2.39
$18.35B — $5.66K — $3.62 — $3.65 — $18.35B — 22.93 $0.16 —
Brookfield Renewable Partners L.P  BEP $26.91 —
-1.39
$18.33B — $308.60K — $26.88 — $27.57 — $18.33B — 0 -$0.87 —
Snap-on Incorporated  SNA $347.95 —
+0.97
$18.24B — $47.91K — $347.77 — $350.89 — $18.24B — 18.34 $19.06 —
MTN Group Limited  MTNOY $10.09 —
+1.2
$18.23B — $8.00K — $10.17 — $10.17 — $18.23B — 40.35 $0.25 —
Essex Property Trust  ESS $256.89 —
+0.35
$18.23B — $267.48K — $262.64 — $264.48 — $18.23B — 20.06 $13.15 —
Bank of Ireland Group plc  BKRIY $19.11 —
-1.34
$18.23B — $1.00K — $19.64 — $19.64 — $18.23B — 13.65 $1.40 —
Koninklijke KPN  KKPNF $4.68 —
+1.74
$18.19B — $197.00 — $4.64 — $4.64 — $18.19B — 21.27 $0.22 —
Lundin Mining Corporation  LUNMF $23.07 —
+7.1
$18.19B — $13.08K — $21.40 — $21.74 — $18.19B — 96.59 $0.22 —
Woodward  WWD $303.10 —
-1.3
$18.19B — $309.75K — $302.64 — $310.47 — $18.19B — 42.15 $7.19 —
CDW  CDW $138.39 —
-0.16
$18.14B — $1.09M — $137.00 — $139.08 — $18.14B — 17.49 $7.91 —
OMV Aktiengesellschaft  OMVKY $13.86 —
+0.8
$18.13B — $3.30K — $13.89 — $14.09 — $18.13B — 13.32 $1.04 —
Federal National Mortgage Association  FNMAH $12.95 —
-0.51
$18.12B — $15.10K — $11.85 — $13.48 — $18.12B — 1819.28 $0.01 —
Burlington Stores  BURL $288.01 —
+0.34
$18.12B — $337.19K — $285.15 — $290.40 — $18.12B — 33.10 $8.70 —
Kao Corporation  KAOOY $7.99 —
-0.5
$18.12B — $3.05K — $7.95 — $8.07 — $18.12B — 25.77 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.72 —
+0.43
$18.10B — $149.01K — $4.68 — $4.75 — $18.10B — 21.45 $0.22 —
Halma  HALMY $93.62 —
-0.72
$18.03B — $1.54K — $95.14 — $95.86 — $18.03B — 38.64 $2.47 —
Zimmer Biomet  ZBH $89.54 —
+0.11
$17.99B — $893.17K — $89.88 — $90.91 — $17.99B — 22.52 $4.03 —
Evolution Mining  CAHPF $8.75 —
+3.8
$17.95B — $1.00K — $8.75 — $8.75 — $17.95B — 28.22 $0.31 —
Knorr-Bremse AG  KNRRY $27.84 —
+0.4
$17.95B — $133.00 — $28.00 — $28.05 — $17.95B — 35.24 $0.79 —
Pan Pacific  DQJCY $12.01 —
-0.99
$17.94B — $7.59K — $11.91 — $11.93 — $17.94B — 30.79 $0.39 —
DICK'S Sporting Goods  DKS $198.98 —
-1.56
$17.90B — $930.68K — $198.83 — $203.15 — $17.90B — 16.21 $12.27 —
Fifth Third Bancorp  FITBI $25.60 —
+0.05
$17.85B — $18.16K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Tenet Healthcare  THC $199.45 —
+0.37
$17.79B — $314.60K — $199.45 — $202.39 — $17.79B — 13.69 $14.70 —
Super Micro Computer  SMCI $30.23 —
+0.53
$17.70B — $21.18M — $29.64 — $30.36 — $17.70B — 23.34 $1.27 —
Pinterest  PINS $27.40 —
+0.07
$17.70B — $9.46M — $25.73 — $26.32 — $17.70B — 9.13 $2.85 —
Ganfeng Lithium  GNENY $6.57 —
-11.22
$17.68B — $1.00 — $7.40 — $7.40 — $17.68B — 0 -$0.10 —
ASICS Corporation  ASCCY $24.44 —
-2.04
$17.58B — $262.00 — $24.02 — $24.20 — $17.58B — 36.47 $0.67 —
Eurobank S.A.  EGFEY $2.40 —
-9.43
$17.57B — $18.35K — $2.25 — $2.60 — $17.57B — 10.90 $0.22 —
Carlsberg A/S  CABGY $26.19 —
+0.77
$17.57B — $1.98K — $26.25 — $26.32 — $17.57B — 16.47 $1.59 —
Moncler S.p.A  MONRY $64.60 —
-2
$17.55B — $1.08K — $64.51 — $64.66 — $17.55B — 24.28 $2.66 —
China Overseas Land & Investment Limited  CAOVY $7.97 —
+1.21
$17.52B — $877.00 — $7.92 — $7.92 — $17.52B — 8.75 $0.91 —
Federal National Mortgage Association  FNMAI $13.25 —
+3.92
$17.51B — $2.50K — $12.70 — $13.00 — $17.51B — 1814.28 $0.01 —
Anhui Conch Cement Company Limited  AHCHY $14.57 —
-1.62
$17.51B — $3.53K — $14.20 — $14.24 — $17.51B — 12.34 $1.18 —
Li Auto  LI $16.87 —
+0.03
$17.50B — $1.53M — $17.12 — $17.54 — $17.50B — 15.99 $1.08 —
BANDAI NAMCO  NCBDY $13.50 —
+0.22
$17.49B — $364.00 — $13.32 — $13.33 — $17.49B — 21.42 $0.63 —
GoDaddy  GDDY $126.08 —
-0.34
$17.46B — $661.02K — $125.24 — $127.61 — $17.46B — 21.77 $5.79 —
International Flavors & Fragrances  IFF $67.37 —
+0.24
$17.41B — $410.97K — $67.32 — $68.23 — $17.41B — 0 -$1.85 —
Zillow Group, Inc.  ZG $67.20 —
+4.4
$17.40B — $580.35K — $69.04 — $70.20 — $17.40B — 0 -$0.14 —
Tourmaline Oil  TRMLF $44.94 —
+0.81
$17.39B — $2.05K — $45.17 — $45.50 — $17.39B — 17.55 $2.56 —
MasTec  MTZ $220.33 —
-1.09
$17.39B — $394.24K — $219.67 — $222.77 — $17.39B — 52.33 $4.21 —
Lennox  LII $494.00 —
-0.52
$17.35B — $115.23K — $490.96 — $498.91 — $17.35B — 20.85 $23.69 —
Neste Oyj  NTOIY $11.24 —
+0.9
$17.35B — $1.09K — $11.30 — $11.30 — $17.35B — 0 -$0.08 —
Pentair  PNR $105.78 —
-0.02
$17.34B — $561.27K — $104.92 — $106.02 — $17.34B — 26.91 $3.93 —
Bunge  BG $94.21 —
+1.75
$17.34B — $421.64K — $89.40 — $90.05 — $17.34B — 10.09 $8.88 —
Weyerhaeuser Company  WY $23.80 —
+0.46
$17.31B — $3.47M — $23.68 — $24.06 — $17.31B — 52.15 $0.46 —
DraftKings  DKNG $34.76 —
+0.65
$17.30B — $5.85M — $34.36 — $35.00 — $17.30B — 0 -$0.54 —
State Street Corporation  STT-PG $22.77 —
+0.02
$17.30B — $3.35K — $22.38 — $22.54 — $17.30B — 3.05 $7.38 —
Lasertec  LSRCY $37.78 —
-1.1
$17.26B — $3.99K — $38.22 — $38.32 — $17.26B — 31.22 $1.21 —
Genuine Parts Company  GPC $124.03 —
-0.31
$17.25B — $484.70K — $123.62 — $124.71 — $17.25B — 21.34 $5.81 —
Guidewire Software  GWRE $187.63 —
-0.59
$17.22B — $650.20K — $201.54 — $203.16 — $17.22B — 191.05 $1.06 —
Venture Global  VG $6.86 —
+0.44
$17.16B — $13.39M — $6.99 — $7.34 — $17.16B — 8.05 $0.87 —
Bombardier Inc.  BDRBF $172.16 —
-3.28
$17.15B — $540.00 — $168.67 — $170.96 — $17.15B — 41.28 $4.17 —
Invitation Homes  INVH $26.30 —
+0.79
$17.14B — $2.59M — $27.75 — $28.00 — $17.14B — 29.43 $0.95 —
US Foods Holding  USFD $75.06 —
+0.01
$17.10B — $655.57K — $75.80 — $76.49 — $17.10B — 31.63 $2.40 —
KeyCorp  KEY-PK $21.44 —
+0.85
$17.07B — $36.54K — $21.25 — $21.35 — $17.07B — 15.00 $1.42 —
Airtel Africa  AAFRF $4.68 —
+3.22
$17.07B — $4.43K — $4.55 — $4.67 — $17.07B — 36.01 $0.13 —
DuPont de Nemours, Inc.  DD $41.72 —
-0.51
$17.04B — $2.51M — $40.53 — $41.01 — $17.04B — 23.51 $1.73 —
Yum China  YUMC $47.81 —
-1.46
$16.95B — $867.42K — $47.56 — $48.32 — $16.95B — 19.83 $2.41 —
TransUnion  TRU $86.99 —
-0.61
$16.95B — $582.12K — $86.56 — $87.67 — $16.95B — 40.64 $2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.14 —
+2.37
$16.94B — $1.06M — $23.99 — $24.25 — $16.94B — 12.97 $1.86 —
Evergy  EVRG $73.20 —
+0.21
$16.85B — $1.19M — $72.92 — $73.39 — $16.85B — 20.05 $3.65 —
CEMEX, S.A.B. de C.V.  CXMSF $1.20 —
0
$16.85B — $100.00 — $1.20 — $1.20 — $16.85B — 13.33 $0.09 —
CEMEX, S.A.B. de C.V  CX $11.86 —
+0.04
$16.84B — $2.28M — $11.59 — $11.82 — $16.84B — 12.75 $0.91 —
Alliant Energy  LNT $65.42 —
0
$16.82B — $822.14K — $65.27 — $65.66 — $16.82B — 20.57 $3.18 —
Mid-America Apartment Communities  MAA $139.13 —
+0.16
$16.79B — $566.07K — $139.08 — $140.16 — $16.79B — 29.64 $4.72 —
Zillow  Z $69.36 —
-0.72
$16.79B — $1.60M — $69.05 — $70.10 — $16.79B — 0 -$0.14 —
Federal National Mortgage Association  FNMAN $23.50 —
-5.31
$16.75B — $700.00 — $23.75 — $23.75 — $16.75B — 3212.85 $0.01 —
Aptiv  APTV $76.90 —
+0.14
$16.75B — $604.79K — $76.34 — $77.05 — $16.75B — 58.25 $1.32 —
Albemarle  ALB $149.39 —
+2.24
$16.71B — $1.65M — $141.66 — $145.42 — $16.71B — 0 -$1.59 —
Dow  DOW $25.59 —
+0.18
$16.71B — $7.36M — $23.24 — $23.62 — $16.71B — 0 -$1.61 —
News  NWS $29.92 —
+0.4
$16.68B — $451.54K — $29.73 — $30.12 — $16.68B — 36.04 $0.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.46 —
+2.17
$16.68B — $88.00 — $20.39 — $20.39 — $16.68B — 10.65 $1.92 —
Grupo Cibest  CIB $63.20 —
-1.49
$16.68B — $185.69K — $63.69 — $65.01 — $16.68B — 7.92 $8.07 —
Telia Company AB (publ)  TLSNY $8.47 —
+0.36
$16.67B — $3.30K — $8.52 — $8.55 — $16.67B — 28.23 $0.30 —
Hologic  HOLX $74.56 —
+0.09
$16.63B — $1.77M — $74.46 — $74.56 — $16.63B — 29.93 $2.49 —
nVent Electric  NVT $103.01 —
-0.24
$16.62B — $813.69K — $102.80 — $103.66 — $16.62B — 57.22 $1.80 —
ZTO Express (Cayman)  ZTO $21.63 —
+0.79
$16.61B — $177.99K — $21.10 — $21.31 — $16.61B — 13.70 $1.54 —
WuXi Biologics (Cayman)  WXXWY $8.03 —
-4.63
$16.57B — $7.52K — $7.99 — $8.56 — $16.57B — 28.67 $0.28 —
Fabrinet  FN $461.93 —
-2.15
$16.55B — $340.06K — $460.85 — $473.65 — $16.55B — 47.72 $9.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀