Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$136.95B
Volume totale
BTC 56.03%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RBC Bearings  RBC $589.76 —
+0.96
$18.66B — $156.99K — $577.22 — $590.60 — $18.66B — 64.95 $9.08 —
Sands China  SCHYF $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
Magna  MGA $68.15 —
0
$18.55B — $958.68K — $67.12 — $68.69 — $18.55B — 28.75 $2.37 —
Global Payments  GPN $67.81 —
-0.06
$18.55B — $5.07M — $67.63 — $70.33 — $18.55B — 24.93 $2.72 —
Roku  ROKU $125.59 —
+2.77
$18.55B — $1.93M — $122.86 — $128.85 — $18.55B — 93.72 $1.34 —
Raiffeisen Bank International AG  RAIFY $14.11 —
-3.67
$18.53B — $380.00 — $14.17 — $14.17 — $18.53B — 15.67 $0.90 —
Viatris  VTRS $15.90 —
+2.19
$18.52B — $7.46M — $15.64 — $15.99 — $18.52B — 0 -$0.30 —
KE  BEKE $16.62 —
-1.71
$18.52B — $5.18M — $16.56 — $16.77 — $18.52B — 37.77 $0.44 —
Alliant Energy  LNT $71.39 —
+0.85
$18.44B — $1.66M — $70.29 — $71.67 — $18.44B — 22.44 $3.18 —
Galaxy Entertainment  GXYEF $4.21 —
-5.82
$18.44B — $800.00 — $3.95 — $3.95 — $18.44B — 13.58 $0.31 —
Santos  SSLZY $5.66 —
+0.53
$18.38B — $6.95K — $5.66 — $5.67 — $18.38B — 22.64 $0.25 —
Fuyao Glass Industry  FYGGY $1.76 —
+0.57
$18.37B — $6.50K — $1.76 — $1.88 — $18.37B — 13.53 $0.13 —
APi  APG $42.40 —
+0.33
$18.37B — $1.36M — $41.91 — $42.83 — $18.37B — 0 -$0.64 —
Singapore Exchange Limited  SPXCY $34.27 —
-1.1
$18.35B — $1.10K — $34.15 — $34.27 — $18.35B — 36.07 $0.95 —
Rambus  RMBS $169.35 —
-0.77
$18.31B — $2.14M — $157.51 — $171.28 — $18.31B — 80.64 $2.10 —
Amkor Technology  AMKR $73.82 —
-1.84
$18.30B — $6.42M — $69.70 — $75.76 — $18.30B — 42.42 $1.74 —
Telecom Italia S.p.A.  TIIAY $8.59 —
+1.54
$18.28B — $3.92K — $8.55 — $8.59 — $18.28B — 66.07 $0.13 —
Tourmaline Oil  TRMLF $47.08 —
-0.13
$18.28B — $6.90K — $46.90 — $47.60 — $18.28B — 35.93 $1.31 —
Vodacom  VDMCY $9.43 —
-0.42
$18.22B — $5.00K — $9.43 — $9.43 — $18.22B — 14.73 $0.64 —
US Foods Holding  USFD $82.20 —
-1.15
$18.10B — $2.22M — $81.91 — $84.42 — $18.10B — 27.67 $2.97 —
Nippon Steel Corporation  NPSCY $3.46 —
+0.29
$18.08B — $35.65K — $3.42 — $3.46 — $18.08B — 173.00 $0.02 —
CF Industries  CF $117.52 —
+0.79
$18.05B — $1.82M — $114.44 — $118.60 — $18.05B — 10.57 $11.11 —
Lennox  LII $518.08 —
+0.54
$18.03B — $211.00K — $514.55 — $526.50 — $18.03B — 23.04 $22.48 —
Evolution Mining  CAHPF $8.65 —
-3.24
$17.98B — $1.00K — $8.58 — $8.58 — $17.98B — 18.40 $0.47 —
Henderson Land Development Company  HLDCY $3.71 —
-1.07
$17.96B — $483.00 — $3.71 — $3.71 — $17.96B — 24.73 $0.15 —
International Paper Company  IP $33.88 —
+1.44
$17.94B — $2.94M — $33.39 — $34.53 — $17.94B — 0 -$5.19 —
Galp Energia, SGPS  GLPEY $11.09 —
-0.81
$17.88B — $4.23K — $11.07 — $11.12 — $17.88B — 18.48 $0.60 —
Nippon Steel  NISTF $3.42 —
-5
$17.87B — $100.00 — $3.42 — $3.42 — $17.87B — 171.00 $0.02 —
Nidec  NJDCY $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Galaxy Entertainment Group Limited  GXYYY $20.36 —
0
$17.83B — $2.52K — $20.36 — $20.38 — $17.83B — 13.13 $1.55 —
Broadridge Financial  BR $154.10 —
+0.99
$17.82B — $1.19M — $153.49 — $158.94 — $17.82B — 16.48 $9.35 —
Pernod Ricard SA  PRNDY $14.15 —
+0.78
$17.82B — $12.80K — $14.15 — $14.29 — $17.82B — 10.88 $1.30 —
CDW  CDW $139.45 —
+1.57
$17.82B — $2.28M — $137.70 — $140.77 — $17.82B — 16.98 $8.21 —
Weyerhaeuser Company  WY $24.70 —
+0.94
$17.81B — $3.04M — $24.39 — $25.09 — $17.81B — 44.10 $0.56 —
Hyatt Hotels  H $189.13 —
+1.73
$17.81B — $639.48K — $185.13 — $189.63 — $17.81B — 0 -$0.34 —
WESCO  WCC $365.33 —
-2.45
$17.79B — $340.45K — $363.26 — $370.05 — $17.79B — 25.96 $14.07 —
WSP Global  WSPOF $130.90 —
-1.64
$17.78B — $200.00 — $132.00 — $133.00 — $17.78B — 24.74 $5.29 —
Innovent Biologics  IVBXF $10.24 —
+2.25
$17.76B — $600.00 — $10.76 — $10.76 — $17.76B — 146.28 $0.07 —
Western Midstream Partners, LP  WES $45.09 —
+2.41
$17.76B — $697.57K — $43.80 — $45.24 — $17.76B — 14.83 $3.04 —
Associated British Foods plc  ASBFY $25.37 —
+0.96
$17.75B — $3.58K — $25.37 — $25.44 — $17.75B — 14.17 $1.79 —
Bolloré SE  BOIVF $6.30 —
-2.17
$17.67B — $1.00K — $6.30 — $6.30 — $17.67B — 45.00 $0.14 —
Guardant Health  GH $133.06 —
+4.75
$17.64B — $2.00M — $127.39 — $134.28 — $17.64B — 0 -$3.41 —
Invitation Homes  INVH $29.48 —
+1.73
$17.51B — $2.64M — $29.14 — $29.52 — $17.51B — 31.03 $0.95 —
BWX  BWXT $190.76 —
+3.27
$17.48B — $717.05K — $183.02 — $190.76 — $17.48B — 50.73 $3.76 —
Amcor  AMCR $37.64 —
-0.63
$17.40B — $2.34M — $37.45 — $38.60 — $17.40B — 30.11 $1.25 —
Singapore Airlines Limited  SINGY $11.03 —
+0.55
$17.38B — $11.01K — $10.99 — $11.04 — $17.38B — 18.38 $0.60 —
ITT  ITT $193.27 —
-0.41
$17.36B — $439.67K — $191.92 — $193.65 — $17.36B — 34.14 $5.66 —
Boliden AB (publ)  BDNNY $121.84 —
-1.04
$17.30B — $1.15K — $121.31 — $122.31 — $17.30B — 14.64 $8.32 —
Julius Bär Gruppe AG  JBAXY $16.64 —
+1.96
$17.26B — $4.61K — $16.47 — $16.65 — $17.26B — 17.70 $0.94 —
ZTO Express (Cayman)  ZTO $22.51 —
-0.57
$17.23B — $834.88K — $22.40 — $22.79 — $17.23B — 13.31 $1.69 —
Beiersdorf Aktiengesellschaft  BDRFY $15.73 —
+0.32
$17.19B — $122.58K — $15.60 — $15.79 — $17.19B — 15.88 $0.99 —
General Mills  GIS $32.20 —
+0.09
$17.18B — $13.80M — $31.75 — $33.12 — $17.18B — 7.87 $4.09 —
LY Corporation  YAHOY $5.01 —
-0.6
$17.17B — $6.23K — $5.01 — $5.04 — $17.17B — 14.31 $0.35 —
Kingspan  KGSPY $95.39 —
+0.17
$17.16B — $120.00 — $95.04 — $95.39 — $17.16B — 22.33 $4.27 —
Grupo Cibest  CIB $72.33 —
+0.11
$17.16B — $181.76K — $71.81 — $73.68 — $17.16B — 9.38 $7.71 —
East West Bancorp  EWBC $125.21 —
+3.35
$17.15B — $614.48K — $121.59 — $125.49 — $17.15B — 12.50 $10.01 —
Wilmar International Limited  WLMIY $27.13 —
+1.23
$17.14B — $3.74K — $27.13 — $27.14 — $17.14B — 12.00 $2.26 —
Nomura Research Institute  NRILY $29.82 —
-0.23
$17.13B — $4.77K — $29.60 — $29.95 — $17.13B — 186.37 $0.16 —
KeyCorp  KEY-PK $20.25 —
-0.2
$17.11B — $23.62K — $20.20 — $20.38 — $17.11B — 15.00 $1.35 —
Logitech  LOGI $118.69 —
-0.32
$17.04B — $803.71K — $118.16 — $119.61 — $17.04B — 24.72 $4.80 —
WuXi Biologics (Cayman)  WXXWY $8.24 —
+0.37
$17.04B — $1.41K — $8.20 — $8.24 — $17.04B — 24.23 $0.34 —
Telecom Italia S.p.A.  TIAOF $0.80 —
0
$17.03B — $3.80K — $0.76 — $0.76 — $17.03B — 80.00 $0.01 —
Hologic  HOLX $76.01 —
0
$16.97B — $101.96M — $76.00 — $76.04 — $16.97B — 31.53 $2.41 —
Host Hotels & Resorts  HST $24.50 —
+0.2
$16.96B — $7.79M — $23.95 — $24.48 — $16.96B — 16.63 $1.47 —
IHI Corporation  IHICY $15.99 —
+4.03
$16.95B — $7.92K — $15.60 — $15.99 — $16.95B — 16.83 $0.95 —
Moncler S.p.A  MONRY $62.30 —
-0.06
$16.94B — $681.00 — $61.96 — $62.72 — $16.94B — 23.24 $2.68 —
Neurocrine Biosciences  NBIX $167.35 —
+1.36
$16.83B — $1.30M — $164.83 — $169.57 — $16.83B — 25.74 $6.50 —
News  NWS $30.78 —
+3.22
$16.78B — $1.19M — $30.05 — $30.84 — $16.78B — 38.96 $0.79 —
Zimmer Biomet  ZBH $86.69 —
+2.01
$16.77B — $1.16M — $86.12 — $88.36 — $16.77B — 22.45 $3.86 —
Carlsberg A/S  CABGY $25.35 —
-1.67
$16.75B — $209.00 — $25.35 — $25.74 — $16.75B — 18.10 $1.40 —
SS&C  SSNC $69.40 —
+2.1
$16.71B — $2.19M — $68.44 — $70.47 — $16.71B — 21.55 $3.22 —
NVR  NVR $6,177.27 —
+0.95
$16.67B — $31.47K — $6,162.48 — $6,255.05 — $16.67B — 15.08 $409.55 —
Singapore Airlines  SINGF $5.29 —
+0.76
$16.67B — $100.00 — $5.23 — $5.23 — $16.67B — 17.63 $0.30 —
Ovintiv Inc.  OVV $59.29 —
+0.08
$16.66B — $1.96M — $58.15 — $59.64 — $16.66B — 19.50 $3.04 —
Viper Energy, Inc.  VNOM $46.37 —
-1.09
$16.65B — $1.21M — $46.24 — $46.88 — $16.65B — 0 -$0.57 —
Wolters Kluwer  WTKWY $74.21 —
+6.75
$16.62B — $17.66K — $73.87 — $74.78 — $16.62B — 11.32 $6.55 —
Franklin Resources  BEN $31.97 —
+5.27
$16.61B — $7.81M — $30.56 — $32.45 — $16.61B — 24.40 $1.31 —
Korea Electric Power  KEP $12.90 —
+0.23
$16.56B — $927.93K — $12.67 — $12.97 — $16.56B — 2.88 $4.47 —
Nova  NVMI $520.40 —
-1.82
$16.55B — $521.07K — $508.73 — $535.54 — $16.55B — 65.37 $7.96 —
W. P. Carey  WPC $73.98 —
+0.54
$16.48B — $825.43K — $73.41 — $74.93 — $16.48B — 31.61 $2.34 —
Daiwa House Industry Co., Ltd.  DWAHY $26.48 —
-0.15
$16.40B — $12.97K — $26.38 — $26.49 — $16.40B — 7.48 $3.54 —
Kao Corporation  KAOOY $7.25 —
-2.68
$16.40B — $19.86K — $7.25 — $7.30 — $16.40B — 25.00 $0.29 —
Generac  GNRC $278.14 —
-2.51
$16.37B — $408.42K — $273.00 — $282.21 — $16.37B — 86.91 $3.20 —
Sands China Ltd.  SCHYY $20.06 —
-0.79
$16.36B — $1.46K — $20.06 — $20.12 — $16.36B — 18.07 $1.11 —
Mid-America Apartment Communities  MAA $136.87 —
+3.27
$16.33B — $1.11M — $132.78 — $137.05 — $16.33B — 41.47 $3.30 —
Applied Optoelectronics  AAOI $202.89 —
+10.22
$16.28B — $14.40M — $171.09 — $209.64 — $16.28B — 0 -$0.65 —
Brambles Limited  BXBLY $24.21 —
+4.31
$16.26B — $34.40K — $24.18 — $24.31 — $16.26B — 18.06 $1.34 —
The Hong Kong and China Gas Company Limited  HOKCY $0.87 —
-8.42
$16.23B — $855.00 — $0.90 — $0.90 — $16.23B — 21.75 $0.04 —
Alamos Gold  AGI $38.61 —
+2.14
$16.21B — $2.69M — $38.28 — $39.19 — $16.21B — 15.38 $2.51 —
TPG  TPG $42.15 —
+3.74
$16.20B — $2.31M — $40.88 — $42.89 — $16.20B — 183.26 $0.23 —
Kimco Realty  KIM $24.01 —
+1.01
$16.19B — $2.36M — $23.73 — $24.14 — $16.19B — 27.59 $0.87 —
Plains All American Pipeline, L.P  PAA $22.92 —
+0.04
$16.17B — $1.41M — $22.81 — $23.04 — $16.17B — 20.64 $1.11 —
Continental Aktiengesellschaft  CTTAY $8.08 —
-2.18
$16.16B — $5.04K — $8.06 — $8.09 — $16.16B — 0 -$0.25 —
Sprott Physical Gold Trust  PHYS $33.81 —
+0.74
$16.12B — $1.63M — $33.69 — $34.09 — $16.12B — 2.85 $11.84 —
XPeng  XPEV $16.81 —
-3.72
$16.07B — $4.78M — $16.81 — $17.17 — $16.07B — 0 -$0.35 —
SECOM CO., LTD.  SOMLY $9.93 —
-0.5
$16.07B — $10.42K — $9.88 — $9.93 — $16.07B — 23.09 $0.43 —
PTC  PTC $138.79 —
-0.67
$16.03B — $1.53M — $138.75 — $143.99 — $16.03B — 13.33 $10.41 —
IDEX  IEX $216.29 —
+0.44
$16.01B — $436.85K — $216.11 — $218.80 — $16.01B — 31.94 $6.77 —
Nordson  NDSN $286.48 —
-1.03
$15.96B — $232.51K — $286.24 — $291.96 — $15.96B — 30.57 $9.37 —
Hongkong Land Holdings Limited  HNGKY $37.12 —
-0.16
$15.93B — $5.26K — $36.77 — $37.42 — $15.93B — 12.84 $2.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency