Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APi  APG $42.45 —
+0.12
$18.39B — $202.69K — $41.93 — $42.64 — $18.39B — 0 -$0.64 —
Fuyao Glass Industry  FYGGY $1.76 —
+0.57
$18.37B — $6.50K — $1.76 — $1.88 — $18.37B — 13.53 $0.13 —
US Foods Holding  USFD $83.22 —
+1.25
$18.33B — $144.19K — $81.77 — $83.35 — $18.33B — 28.02 $2.97 —
Galaxy Entertainment  GXYEF $4.18 —
-0.71
$18.31B — $800.00 — $3.95 — $3.95 — $18.31B — 13.48 $0.31 —
Telecom Italia S.p.A.  TIIAY $8.59 —
+1.54
$18.28B — $3.92K — $8.55 — $8.59 — $18.28B — 66.07 $0.13 —
Magna  MGA $67.13 —
-1.49
$18.27B — $42.62K — $66.92 — $67.56 — $18.27B — 28.32 $2.37 —
Vodacom  VDMCY $9.43 —
-0.42
$18.22B — $5.00K — $9.43 — $9.43 — $18.22B — 14.73 $0.64 —
Tourmaline Oil  TRMLF $46.80 —
-0.59
$18.17B — $641.00 — $46.80 — $46.80 — $18.17B — 35.72 $1.31 —
CEMEX, S.A.B. de C.V  CX $12.59 —
-2.67
$18.16B — $490.07K — $12.58 — $12.87 — $18.16B — 35.95 $0.35 —
Nippon Steel Corporation  NPSCY $3.47 —
+0.29
$18.14B — $1.12K — $3.45 — $3.49 — $18.14B — 173.50 $0.02 —
Santos  SSLZY $5.58 —
-1.4
$18.12B — $405.00 — $5.58 — $5.62 — $18.12B — 22.32 $0.25 —
KE  BEKE $16.26 —
-2.11
$18.11B — $497.34K — $16.17 — $16.36 — $18.11B — 36.95 $0.44 —
Singapore Exchange Limited  SPXCY $33.80 —
-1.37
$18.09B — $1.90K — $33.80 — $33.80 — $18.09B — 35.57 $0.95 —
TTM  TTMI $174.03 —
-5.86
$18.07B — $211.43K — $172.50 — $178.71 — $18.07B — 94.06 $1.85 —
Hyatt Hotels  H $191.75 —
+1.4
$18.06B — $50.91K — $190.22 — $193.88 — $18.06B — 0 -$0.34 —
Global Payments  GPN $65.95 —
-2.75
$18.04B — $227.47K — $65.75 — $67.53 — $18.04B — 24.24 $2.72 —
Royal Gold  RGLD $211.62 —
-3.88
$17.96B — $70.33K — $211.57 — $216.59 — $17.96B — 25.55 $8.28 —
International Paper Company  IP $33.88 —
+0.01
$17.94B — $253.04K — $33.63 — $34.29 — $17.94B — 0 -$5.19 —
CF Industries  CF $116.57 —
-0.77
$17.91B — $122.20K — $116.03 — $117.59 — $17.91B — 10.49 $11.11 —
Galp Energia, SGPS  GLPEY $11.09 —
-0.81
$17.88B — $4.23K — $11.07 — $11.12 — $17.88B — 18.48 $0.60 —
Nidec  NJDCY $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Galaxy Entertainment Group Limited  GXYYY $20.36 —
0
$17.83B — $2.52K — $20.36 — $20.38 — $17.83B — 13.13 $1.55 —
Weyerhaeuser Company  WY $24.73 —
+0.06
$17.83B — $287.91K — $24.29 — $24.77 — $17.83B — 44.15 $0.56 —
Henderson Land Development Company  HLDCY $3.68 —
-0.81
$17.82B — $483.00 — $3.71 — $3.71 — $17.82B — 24.53 $0.15 —
Pernod Ricard SA  PRNDY $14.15 —
+0.64
$17.82B — $12.80K — $14.15 — $14.29 — $17.82B — 10.88 $1.30 —
WSP Global  WSPOF $130.90 —
-1.64
$17.78B — $200.00 — $132.00 — $133.00 — $17.78B — 24.74 $5.29 —
Nippon Steel  NISTF $3.40 —
-9.33
$17.77B — $100.00 — $3.42 — $3.42 — $17.77B — 170.00 $0.02 —
Innovent Biologics  IVBXF $10.24 —
+2.25
$17.76B — $600.00 — $10.76 — $10.76 — $17.76B — 146.28 $0.07 —
DigitalOcean  DOCN $170.17 —
-5.76
$17.76B — $384.96K — $168.50 — $180.19 — $17.76B — 74.96 $2.27 —
Western Midstream Partners, LP  WES $45.03 —
-0.18
$17.73B — $30.41K — $44.90 — $45.10 — $17.73B — 14.81 $3.04 —
Bolloré SE  BOIVF $6.32 —
-1.25
$17.73B — $1.00K — $6.30 — $6.30 — $17.73B — 45.14 $0.14 —
The Hong Kong and China Gas Company Limited  HOKCY $0.95 —
+9.2
$17.73B — $855.00 — $0.90 — $0.90 — $17.73B — 23.75 $0.04 —
Lennox  LII $509.33 —
-1.67
$17.72B — $28.86K — $506.40 — $514.36 — $17.72B — 22.65 $22.48 —
Coeur Mining  CDE $17.20 —
-7
$17.72B — $4.45M — $17.17 — $17.95 — $17.72B — 13.86 $1.24 —
Associated British Foods plc  ASBFY $25.32 —
-0.2
$17.72B — $1.00 — $25.32 — $25.32 — $17.72B — 14.14 $1.79 —
Broadridge Financial  BR $153.10 —
-0.6
$17.71B — $74.88K — $152.89 — $156.06 — $17.71B — 16.37 $9.35 —
Invitation Homes  INVH $29.78 —
+1
$17.69B — $343.04K — $29.49 — $29.84 — $17.69B — 31.34 $0.95 —
Evolution Mining  CAHPF $8.49 —
-1.05
$17.65B — $650.00 — $8.49 — $8.75 — $17.65B — 18.06 $0.47 —
General Mills  GIS $32.98 —
+2.49
$17.60B — $1.27M — $32.38 — $33.06 — $17.60B — 8.06 $4.09 —
Amcor  AMCR $38.06 —
+1.15
$17.60B — $182.05K — $37.63 — $38.30 — $17.60B — 30.45 $1.25 —
SiTime  SITM $666.00 —
-5.8
$17.58B — $57.22K — $662.00 — $695.53 — $17.58B — 0 -$0.92 —
CDW  CDW $136.97 —
-1.77
$17.50B — $60.31K — $136.78 — $140.32 — $17.50B — 16.68 $8.21 —
WESCO  WCC $357.69 —
-2.1
$17.42B — $18.74K — $355.21 — $359.39 — $17.42B — 25.42 $14.07 —
Singapore Airlines Limited  SINGY $11.03 —
+0.55
$17.38B — $11.01K — $10.99 — $11.04 — $17.38B — 18.38 $0.60 —
Boliden AB (publ)  BDNNY $121.84 —
-1.04
$17.30B — $1.15K — $121.31 — $122.31 — $17.30B — 14.64 $8.32 —
IHI Corporation  IHICY $16.30 —
+1.94
$17.28B — $1.02K — $16.30 — $16.30 — $17.28B — 17.15 $0.95 —
ITT  ITT $192.20 —
-0.56
$17.27B — $24.97K — $191.31 — $192.69 — $17.27B — 33.95 $5.66 —
Julius Bär Gruppe AG  JBAXY $16.64 —
+1.9
$17.26B — $575.00 — $16.78 — $16.78 — $17.26B — 17.70 $0.94 —
ZTO Express (Cayman)  ZTO $22.51 —
0
$17.23B — $127.20K — $22.45 — $22.56 — $17.23B — 13.31 $1.69 —
Nomura Research Institute  NRILY $29.98 —
+0.17
$17.22B — $4.77K — $29.60 — $29.95 — $17.22B — 187.37 $0.16 —
BWX  BWXT $187.91 —
-1.49
$17.22B — $69.29K — $186.55 — $190.22 — $17.22B — 49.97 $3.76 —
Guardant Health  GH $129.74 —
-2.5
$17.20B — $86.31K — $128.57 — $133.34 — $17.20B — 0 -$3.41 —
LY Corporation  YAHOY $5.01 —
-0.4
$17.17B — $6.23K — $5.01 — $5.04 — $17.17B — 14.31 $0.35 —
Kingspan  KGSPY $95.39 —
+0.17
$17.16B — $120.00 — $95.04 — $95.39 — $17.16B — 22.33 $4.27 —
East West Bancorp  EWBC $125.26 —
+0.04
$17.16B — $42.01K — $124.70 — $126.80 — $17.16B — 12.51 $10.01 —
Beiersdorf Aktiengesellschaft  BDRFY $15.70 —
+0.13
$17.15B — $122.58K — $15.60 — $15.79 — $17.15B — 15.85 $0.99 —
Grupo Cibest  CIB $72.24 —
+0.01
$17.14B — $16.17K — $71.20 — $72.24 — $17.14B — 9.36 $7.71 —
KeyCorp  KEY-PK $20.24 —
-0.05
$17.11B — $3.29K — $20.14 — $20.33 — $17.11B — 14.99 $1.35 —
Amkor Technology  AMKR $68.79 —
-6.82
$17.05B — $1.01M — $68.50 — $70.84 — $17.05B — 39.53 $1.74 —
WuXi Biologics (Cayman)  WXXWY $8.24 —
+0.37
$17.04B — $1.41K — $8.20 — $8.24 — $17.04B — 24.23 $0.34 —
Telecom Italia S.p.A.  TIAOF $0.80 —
0
$17.03B — $3.80K — $0.76 — $0.76 — $17.03B — 80.00 $0.01 —
Zimmer Biomet  ZBH $87.87 —
+1.36
$17.00B — $97.53K — $87.56 — $88.67 — $17.00B — 22.76 $3.86 —
Host Hotels & Resorts  HST $24.50 —
+0.2
$17.00B — $347.22K — $24.35 — $24.57 — $17.00B — 16.66 $1.47 —
Hologic  HOLX $76.01 —
0
$16.97B — $101.96M — $76.00 — $76.04 — $16.97B — 31.53 $2.41 —
Moncler S.p.A  MONRY $62.30 —
-0.06
$16.94B — $681.00 — $61.96 — $62.72 — $16.94B — 23.24 $2.68 —
News  NWS $31.02 —
+0.8
$16.91B — $126.03K — $30.89 — $31.16 — $16.91B — 39.27 $0.79 —
Rambus  RMBS $156.32 —
-7.69
$16.90B — $340.76K — $154.27 — $161.80 — $16.90B — 74.43 $2.10 —
Wilmar International Limited  WLMIY $26.65 —
-1.77
$16.84B — $994.00 — $26.65 — $26.65 — $16.84B — 11.79 $2.26 —
SS&C  SSNC $69.61 —
+0.3
$16.76B — $180.47K — $69.40 — $70.10 — $16.76B — 21.61 $3.22 —
Carlsberg A/S  CABGY $25.36 —
-1.48
$16.76B — $209.00 — $25.35 — $25.74 — $16.76B — 18.11 $1.40 —
Neurocrine Biosciences  NBIX $165.97 —
-0.83
$16.69B — $58.61K — $165.47 — $168.00 — $16.69B — 25.53 $6.50 —
Singapore Airlines  SINGF $5.29 —
0
$16.67B — $100.00 — $5.23 — $5.23 — $16.67B — 17.63 $0.30 —
NVR  NVR $6,167.79 —
-0.15
$16.65B — $2.40K — $6,125.06 — $6,192.24 — $16.65B — 15.05 $409.55 —
Viper Energy, Inc.  VNOM $46.24 —
-0.28
$16.60B — $117.22K — $45.97 — $46.37 — $16.60B — 0 -$0.57 —
Wolters Kluwer  WTKWY $73.95 —
+6.4
$16.56B — $17.66K — $73.87 — $74.78 — $16.56B — 11.29 $6.55 —
W. P. Carey  WPC $74.12 —
+0.2
$16.51B — $51.37K — $73.41 — $74.20 — $16.51B — 31.67 $2.34 —
Logitech  LOGI $114.96 —
-3.14
$16.50B — $171.43K — $114.92 — $115.97 — $16.50B — 23.94 $4.80 —
Kao Corporation  KAOOY $7.28 —
-2.41
$16.46B — $19.86K — $7.25 — $7.30 — $16.46B — 25.10 $0.29 —
Ovintiv Inc.  OVV $58.45 —
-1.42
$16.43B — $108.17K — $58.23 — $59.03 — $16.43B — 19.22 $3.04 —
Daiwa House Industry Co., Ltd.  DWAHY $26.48 —
-0.11
$16.40B — $883.00 — $26.25 — $26.25 — $16.40B — 7.48 $3.54 —
Franklin Resources  BEN $31.40 —
-1.77
$16.32B — $167.00K — $31.33 — $31.88 — $16.32B — 23.96 $1.31 —
Mid-America Apartment Communities  MAA $136.73 —
-0.22
$16.32B — $28.18K — $136.48 — $137.29 — $16.32B — 41.43 $3.30 —
Brambles Limited  BXBLY $24.20 —
+4.27
$16.25B — $34.40K — $24.18 — $24.31 — $16.25B — 18.05 $1.34 —
Kimco Realty  KIM $24.00 —
+0.02
$16.19B — $132.94K — $23.76 — $24.03 — $16.19B — 27.58 $0.87 —
PTC  PTC $139.18 —
+0.28
$16.08B — $96.93K — $139.03 — $141.50 — $16.08B — 13.36 $10.41 —
SECOM CO., LTD.  SOMLY $9.93 —
-0.7
$16.07B — $10.42K — $9.88 — $9.93 — $16.07B — 23.09 $0.43 —
Plains All American Pipeline, L.P  PAA $22.70 —
-0.96
$16.02B — $82.73K — $22.63 — $22.83 — $16.02B — 20.45 $1.11 —
Continental Aktiengesellschaft  CTTAY $8.00 —
-0.99
$16.00B — $5.00 — $8.00 — $8.00 — $16.00B — 0 -$0.25 —
Textron  TXT $91.81 —
+0.82
$15.96B — $35.15K — $90.66 — $91.81 — $15.96B — 17.52 $5.24 —
Hongkong Land Holdings Limited  HNGKY $37.19 —
+0.03
$15.96B — $5.26K — $36.77 — $37.42 — $15.96B — 12.86 $2.89 —
IDEX  IEX $215.49 —
-0.36
$15.95B — $24.62K — $213.89 — $216.56 — $15.95B — 31.83 $6.77 —
TPG  TPG $41.46 —
-1.64
$15.93B — $89.95K — $41.39 — $42.55 — $15.93B — 180.26 $0.23 —
Korea Electric Power  KEP $12.41 —
-3.76
$15.93B — $218.48K — $12.38 — $12.51 — $15.93B — 2.77 $4.47 —
Sands China Ltd.  SCHYY $19.50 —
-2.79
$15.90B — $100.00 — $19.50 — $19.50 — $15.90B — 17.56 $1.11 —
Leidos  LDOS $126.19 —
+1.32
$15.87B — $43.76K — $125.83 — $127.20 — $15.87B — 11.55 $10.92 —
Nordson  NDSN $284.83 —
-0.58
$15.87B — $8.73K — $283.62 — $285.53 — $15.87B — 30.39 $9.37 —
Sun Communities  SUI $124.11 —
+1.16
$15.87B — $84.22K — $122.47 — $124.21 — $15.87B — 0 -$0.49 —
Scentre Group  STGPF $2.85 —
0
$15.84B — $13.00 — $2.00 — $2.00 — $15.84B — 11.87 $0.24 —
Daifuku  DFKCY $21.50 —
-1.6
$15.81B — $1.41K — $21.44 — $21.50 — $15.81B — 34.12 $0.63 —
Generac  GNRC $268.32 —
-3.53
$15.80B — $58.87K — $266.97 — $272.69 — $15.80B — 83.84 $3.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency