Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.79T
Capitalizzazione totale
$123.04B
Volume totale
BTC 57.83%   •   ETH 12.33%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legal & General  LGGNF $3.31 —
0
$18.64B — $3K — $3.23 — $3.23 — $18.64B — 55.16 $0.06 —
Jacobs  J $155.81 —
-1.52
$18.62B — $913.3K — $155.73 — $159.34 — $18.62B — 39.95 $3.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $85.95 —
-0.85
$18.61B — $163.88K — $85.39 — $86.79 — $18.61B — 35.51 $2.42 —
Ganfeng Lithium  GNENF $6.46 —
-8.37
$18.59B — $2.03K — $6.33 — $6.55 — $18.59B — 0 -$0.1 —
RB Global, Inc.  RBA $99.22 —
-1.24
$18.47B — $657.26K — $98.69 — $100.5 — $18.47B — 48.87 $2.03 —
AeroVironment  AVAV $369.91 —
+1.12
$18.47B — $587.72K — $359.08 — $375.8 — $18.47B — 0 -$0.63 —
Principal Financial  PFG $84.04 —
+1.57
$18.46B — $993.16K — $82.22 — $84.38 — $18.46B — 12.32 $6.82 —
Kyocera Corporation  KYOCY $13.3 —
-5.07
$18.42B — $1.4K — $13.28 — $13.34 — $18.42B — 66.50 $0.2 —
nVent Electric  NVT $114.35 —
+9.58
$18.4B — $4.4M — $111.25 — $117.52 — $18.4B — 63.52 $1.8 —
ASICS Corporation  ASCCY $25.48 —
-0.18
$18.36B — $1.45K — $25.49 — $25.58 — $18.36B — 36.93 $0.69 —
Incyte  INCY $93.48 —
+0.96
$18.35B — $1.97M — $92.06 — $95.1 — $18.35B — 15.84 $5.9 —
NN Group N.V.  NNGRY $34.21 —
-1.16
$18.33B — $15.76K — $34.04 — $34.26 — $18.33B — 12.57 $2.72 —
Tyson Foods  TSN $51.41 —
0
$18.29B — $1.81M — $50.62 — $51.55 — $18.29B — 23.36 $2.2 —
Amcor  AMCR $7.9 —
+0.64
$18.24B — $29.21M — $7.67 — $7.91 — $18.24B — 24.68 $0.32 —
C.H. Robinson Worldwide  CHRW $153.99 —
-0.57
$18.18B — $2.74M — $150.93 — $156.01 — $18.18B — 31.17 $4.94 —
MTN Group Limited  MTNOY $10.05 —
+1.93
$18.16B — $612 — $10.01 — $10.13 — $18.16B — 41.87 $0.24 —
Tenet Healthcare  THC $206.49 —
-1.02
$18.15B — $938.56K — $205.65 — $210.47 — $18.15B — 14.04 $14.7 —
Lenovo  LNVGF $1.44 —
-2.04
$18.14B — $375 — $1.41 — $1.42 — $18.14B — 13.09 $0.11 —
Lenovo Group Limited  LNVGY $29.24 —
-1.38
$18.14B — $12.77K — $28.93 — $29.24 — $18.14B — 13.79 $2.12 —
Lasertec  LSRCY $40.11 —
+7.25
$18.07B — $66.16K — $38.51 — $41.19 — $18.07B — 32.60 $1.23 —
Coterra Energy Inc.  CTRA $23.66 —
+1.11
$18.06B — $8.48M — $23.38 — $23.79 — $18.06B — 11.32 $2.09 —
OMV Aktiengesellschaft  OMVKY $13.76 —
-0.15
$18B — $10 — $13.8 — $13.8 — $18B — 13.35 $1.03 —
GoDaddy  GDDY $133.13 —
+5.04
$17.99B — $2.37M — $127.5 — $137.34 — $17.99B — 22.95 $5.8 —
Zillow  Z $74.98 —
+4.55
$17.96B — $5.71M — $69.83 — $75.41 — $17.96B — 0 -$0.14 —
Zillow Group, Inc.  ZG $71.53 —
+4.04
$17.95B — $1.13M — $66.65 — $72.08 — $17.95B — 0 -$0.14 —
Fifth Third Bancorp  FITBI $25.5 —
-0.29
$17.84B — $90.05K — $25.41 — $25.72 — $17.84B — 7.32 $3.48 —
Koninklijke KPN  KKPNF $4.65 —
-0.85
$17.83B — $671 — $4.65 — $4.65 — $17.83B — 21.13 $0.22 —
JDE Peet's  JDEPF $36 —
0
$17.82B — $195 — $36 — $36 — $17.82B — 25.17 $1.43 —
Legal & General Group Plc  LGGNY $15.67 —
-1.07
$17.82B — $2.8K — $15.58 — $15.68 — $17.82B — 54.03 $0.29 —
Pan Pacific  DQJCY $11.81 —
-0.84
$17.81B — $17.69K — $11.8 — $11.83 — $17.81B — 29.52 $0.4 —
KeyCorp  KEY-PK $22.21 —
+0.09
$17.8B — $28.79K — $22.15 — $22.21 — $17.8B — 15.00 $1.48 —
Koninklijke KPN N.V.  KKPNY $4.59 —
-0.86
$17.79B — $6.87K — $4.57 — $4.59 — $17.79B — 20.86 $0.22 —
AECOM  ACM $134.35 —
+0.52
$17.79B — $660.46K — $132.89 — $135 — $17.79B — 26.65 $5.04 —
Halma  HALMY $94.2 —
+0.04
$17.79B — $844 — $93.05 — $94.66 — $17.79B — 45.72 $2.06 —
Logitech  LOGI $120.56 —
-0.11
$17.79B — $561.83K — $120 — $121.09 — $17.79B — 27.39 $4.4 —
FTAI Aviation Ltd.  FTAI $172.9 —
-7.42
$17.73B — $1.57M — $172.34 — $186.23 — $17.73B — 39.56 $4.37 —
Halma plc  HLMAF $46.25 —
-2.53
$17.72B — $500 — $47.5 — $47.5 — $17.72B — 44.90 $1.03 —
Lennox  LII $505 —
+1.88
$17.71B — $304.55K — $491 — $505.34 — $17.71B — 21.32 $23.68 —
Genuine Parts Company  GPC $127.31 —
-0.85
$17.71B — $534.28K — $126.5 — $128.36 — $17.71B — 21.91 $5.81 —
Evergy  EVRG $76.81 —
-1.21
$17.68B — $2.25M — $76.67 — $77.42 — $17.68B — 21.10 $3.64 —
Banco de Chile  BCH $34.91 —
+0.09
$17.63B — $219.92K — $34.54 — $35.12 — $17.63B — 13.12 $2.66 —
Packaging Corporation of America  PKG $195.76 —
-0.2
$17.61B — $835.11K — $193.07 — $196.68 — $17.61B — 19.75 $9.91 —
Genmab A/S  GMAB $28.61 —
-0.21
$17.61B — $1.57M — $28.32 — $28.65 — $17.61B — 14.82 $1.93 —
State Street Corporation  STT-PG $22.9 —
-0.65
$17.6B — $33.88K — $22.85 — $23.18 — $17.6B — 3.10 $7.38 —
Aptiv  APTV $81.1 —
-1.24
$17.52B — $2.38M — $80.7 — $82.07 — $17.52B — 61.43 $1.32 —
Bouygues SA  BOUYY $9 —
-1.21
$17.52B — $267 — $8.98 — $9 — $17.52B — 14.06 $0.64 —
Snap-on Incorporated  SNA $335.55 —
-0.9
$17.45B — $180.2K — $332.64 — $339.45 — $17.45B — 17.60 $19.06 —
Pentair  PNR $106.35 —
-0.74
$17.4B — $813.49K — $105.85 — $107.81 — $17.4B — 27.06 $3.93 —
Jardine Matheson Holdings Limited  JMHLY $58.8 —
-2.83
$17.4B — $100 — $59.05 — $59.05 — $17.4B — 172.94 $0.34 —
Essex Property Trust  ESS $251.77 —
+0.78
$17.39B — $846.91K — $248.17 — $257.17 — $17.39B — 19.16 $13.14 —
Centene  CNC $35.37 —
+1
$17.38B — $10.15M — $34.02 — $35.57 — $17.38B — 0 -$10.67 —
First Quantum Minerals  FQVLF $20.73 —
-1.71
$17.37B — $4.07K — $20.73 — $21.03 — $17.37B — 345.50 $0.06 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8599 —
-4.44
$17.36B — $632 — $0.9 — $0.9 — $17.36B — 21.50 $0.04 —
NIO  NIO $7.25 —
+3.42
$17.32B — $49.24M — $6.85 — $7.27 — $17.32B — 0 -$1.62 —
Best Buy  BBY $82.14 —
-1.25
$17.26B — $3.31M — $82.09 — $83.72 — $17.26B — 22.62 $3.63 —
Invitation Homes  INVH $28.15 —
-0.92
$17.26B — $5.64M — $27.92 — $28.48 — $17.26B — 29.63 $0.95 —
Burlington Stores  BURL $273.59 —
+0.09
$17.25B — $989.65K — $270.94 — $277.42 — $17.25B — 32.26 $8.48 —
McCormick & Company, Incorporated  MKC $64.16 —
+0.08
$17.22B — $3.24M — $63.15 — $64.48 — $17.22B — 22.27 $2.88 —
Alliant Energy  LNT $66.82 —
-0.89
$17.18B — $1.96M — $66.67 — $67.35 — $17.18B — 20.62 $3.24 —
Tourmaline Oil  TRMLF $43.95 —
+1.78
$17.07B — $3.42K — $43.63 — $44.1 — $17.07B — 15.26 $2.88 —
Sartorius Aktiengesellschaft  SOAGY $55.34 —
+0.91
$17.06B — $1.6K — $54.81 — $55.24 — $17.06B — 122.97 $0.45 —
Henderson Land Development Company  HLDCY $3.44 —
-0.86
$17B — $11.06K — $3.43 — $3.45 — $17B — 21.50 $0.16 —
Dow  DOW $23.85 —
+0.21
$16.95B — $11.32M — $23.6 — $24.09 — $16.95B — 0 -$1.61 —
Anhui Conch Cement Company Limited  AHCHY $14.87 —
-6.42
$16.91B — $200 — $14.87 — $14.88 — $16.91B — 12.70 $1.17 —
XPO  XPO $143.87 —
+5.81
$16.89B — $2.12M — $133.57 — $144.53 — $16.89B — 51.75 $2.78 —
Nitto Denko Corporation  NDEKY $24.92 —
+0.81
$16.87B — $2.4K — $24.88 — $25.06 — $16.87B — 20.76 $1.2 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.54 —
+0.25
$16.81B — $672.2K — $24.28 — $24.63 — $16.81B — 8.04 $3.05 —
TechnipFMC  FTI $41.35 —
-1.05
$16.73B — $2.57M — $41.21 — $41.98 — $16.73B — 18.62 $2.22 —
Federal National Mortgage Association  FNMAO $21.55 —
-9.22
$16.67B — $700 — $21.55 — $23.33 — $16.67B — 3078.57 $0.01 —
Informa  IFJPY $25.96 —
-1.14
$16.66B — $4.89K — $26.05 — $26.27 — $16.66B — 173.06 $0.15 —
Warner Music  WMG $31.96 —
+0.53
$16.66B — $1.57M — $31.57 — $32.16 — $16.66B — 56.07 $0.57 —
Coca-Cola HBC AG  CCHGY $45.47 —
-0.07
$16.62B — $5.06K — $45.21 — $45.47 — $16.62B — 15.62 $2.91 —
Weyerhaeuser Company  WY $23 —
-2.17
$16.58B — $13.11M — $22.57 — $23.39 — $16.58B — 50.00 $0.46 —
Moncler S.p.A  MONRY $60.86 —
+0.9
$16.56B — $2.25K — $59.39 — $59.83 — $16.56B — 23.22 $2.62 —
Expeditors International of Washington  EXPD $121.9 —
+1.42
$16.54B — $1.03M — $118.99 — $122.79 — $16.54B — 19.88 $6.13 —
IREN  IREN $60.75 —
+4.35
$16.52B — $15.17M — $59.46 — $63.18 — $16.52B — 155.76 $0.39 —
POSCO Holdings Inc.  PKX $54.62 —
-1.12
$16.52B — $129.84K — $54.06 — $54.95 — $16.52B — 45.51 $1.2 —
Medpace  MEDP $584.91 —
+0.78
$16.48B — $208.53K — $572.5 — $588.54 — $16.48B — 40.84 $14.32 —
Rivian Automotive  RIVN $13.57 —
+4.46
$16.47B — $44.66M — $12.9 — $13.59 — $16.47B — 0 -$3.21 —
Hologic  HOLX $73.91 —
-0.03
$16.45B — $2.82M — $73.86 — $74 — $16.45B — 30.66 $2.41 —
Carlsberg A/S  CABGY $23.6 —
-1.05
$16.45B — $3.16K — $23.56 — $23.65 — $16.45B — 15.03 $1.57 —
Arca Continental, S.A.B. de C.V  EMBVF $9.65 —
-0.05
$16.4B — $125 — $9.6 — $9.6 — $16.4B — 14.39 $0.67 —
Valterra Platinum Limited  ANGPY $10.16 —
-2.5
$16.39B — $14.97K — $10.14 — $10.33 — $16.39B — 203.19 $0.05 —
US Foods Holding  USFD $72.62 —
-0.86
$16.35B — $1.25M — $72.2 — $73.13 — $16.35B — 31.03 $2.34 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.64 —
+0.37
$16.35B — $1.8K — $51.31 — $51.5 — $16.35B — 22.74 $2.27 —
NEXON  NEXOY $20.36 —
+3.05
$16.32B — $300 — $20.5 — $20.5 — $16.32B — 25.13 $0.81 —
Sun Communities  SUI $126.6 —
+3.04
$16.29B — $906.65K — $122.19 — $126.65 — $16.29B — 0 -$2.79 —
Sonova Holding AG  SONVY $54.34 —
-0.29
$16.25B — $862 — $54.1 — $54.33 — $16.25B — 24.04 $2.26 —
International Flavors & Fragrances  IFF $62.97 —
-0.25
$16.14B — $1.71M — $62.28 — $63.24 — $16.14B — 0 -$1.54 —
Okta  OKTA $91.53 —
+4.12
$16.14B — $2.5M — $88.25 — $91.6 — $16.14B — 108.96 $0.84 —
MasTec  MTZ $204.16 —
-4.58
$16.11B — $2.73M — $197.97 — $216 — $16.11B — 48.49 $4.21 —
J.B. Hunt Transport Services  JBHT $168.86 —
+1.33
$16.08B — $1.03M — $163.71 — $169.12 — $16.08B — 29.21 $5.78 —
Neste Oyj  NTOIY $10.34 —
-3.09
$16.07B — $900 — $10.36 — $10.37 — $16.07B — 0 -$0.08 —
Unity Software  U $37.9 —
+4.9
$16.01B — $8.4M — $36.63 — $37.94 — $16.01B — 0 -$1.06 —
Fortive  FTV $50.34 —
-1.78
$15.99B — $2.84M — $49.95 — $50.97 — $15.99B — 19.81 $2.54 —
GFL Environmental  GFL $43.69 —
-0.16
$15.87B — $1.23M — $43.27 — $44.15 — $15.87B — 1456.33 $0.03 —
Fresenius Medical Care AG  FMS $26.84 —
+0.6
$15.87B — $402.59K — $26.74 — $26.95 — $15.87B — 20.80 $1.29 —
Brookfield Infrastructure Partners L.P.  BIP $34.17 —
+0.44
$15.86B — $452.46K — $33.61 — $34.45 — $15.86B — 683.39 $0.05 —
Fabrinet  FN $440.57 —
+0.59
$15.78B — $784.81K — $437 — $451.61 — $15.78B — 48.09 $9.16 —
TransUnion  TRU $81.18 —
+1.56
$15.77B — $1.55M — $79.02 — $81.3 — $15.77B — 37.93 $2.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀