Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (163)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (24)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (70)
- Ricambi auto (116)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (95)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (44)
- Servizi di Viaggio (31)
- Gestione del patrimonio (613)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (203)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (16)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (44)
- Discount (16)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (184)
- Agenzie Pubblicitarie (74)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (107)
- Giochi elettrici e Multimedia (59)
- Petrolio e gas- Perforazione (20)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (38)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DICK'S Sporting Goods
DKS
US
|
$206.04 — |
+0.82
|
$18.44B — | $775.68K — | $202.73 — | $207.41 — | $18.44B — | 19.88 | $10.36 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.76 — |
+1.44
|
$18.42B — | $1.00K — | $1.75 — | $1.75 — | $18.42B — | 13.57 | $0.13 — | ||
|
SBA Communications
SBAC
US
|
$173.57 — |
-0.73
|
$18.41B — | $974.58K — | $173.50 — | $179.59 — | $18.41B — | 18.28 | $9.49 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.64 — |
+0.17
|
$18.34B — | $33.70K — | $11.61 — | $11.71 — | $18.34B — | 19.72 | $0.59 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.78 — |
-0.21
|
$18.33B — | $43.61K — | $4.75 — | $4.79 — | $18.33B — | 19.12 | $0.25 — | ||
Carlsberg A/S
CABGY
US
|
$27.69 — |
-0.68
|
$18.30B — | $201.00 — | $27.62 — | $27.67 — | $18.30B — | 20.21 | $1.37 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.98 — |
-0.25
|
$18.24B — | $562.73K — | $23.90 — | $24.16 — | $18.24B — | 14.18 | $1.69 — | ||
Santos Limited
STOSF
US
|
$5.61 — |
0
|
$18.22B — | $600.00 — | $5.59 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
|
Santos
SSLZY
US
|
$5.60 — |
+0.72
|
$18.19B — | $5.44K — | $5.55 — | $5.59 — | $18.19B — | 22.39 | $0.25 — | ||
LY Corporation
YAHOY
US
|
$5.27 — |
0
|
$18.07B — | $1.03K — | $5.26 — | $5.29 — | $18.07B — | 15.50 | $0.34 — | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
+0.86
|
$18.04B — | $500.00 — | $9.17 — | $9.30 — | $18.04B — | 14.82 | $0.63 — | ||
|
Best Buy
BBY
US
|
$85.43 — |
+1.18
|
$18.01B — | $2.09M — | $83.89 — | $86.00 — | $18.01B — | 15.82 | $5.40 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.27 — |
+0.71
|
$17.97B — | $5.60K — | $14.15 — | $14.35 — | $17.97B — | 11.14 | $1.28 — | ||
|
East West Bancorp
EWBC
US
|
$131.00 — |
+0.28
|
$17.95B — | $556.01K — | $130.31 — | $132.10 — | $17.95B — | 12.58 | $10.41 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.12 — |
+0.44
|
$17.93B — | $3.50K — | $9.13 — | $9.16 — | $17.93B — | 35.07 | $0.26 — | ||
Tourmaline Oil
TRMLF
US
|
$46.14 — |
+0.07
|
$17.92B — | $4.50K — | $46.01 — | $46.52 — | $17.92B — | 36.04 | $1.28 — | ||
KeyCorp
KEY-PK
US
|
$21.15 — |
+0.05
|
$17.88B — | $28.91K — | $21.11 — | $21.26 — | $17.88B — | 15.00 | $1.41 — | ||
Magna
MGA
US
|
$65.66 — |
-0.15
|
$17.87B — | $1.12M — | $65.44 — | $67.08 — | $17.87B — | 27.70 | $2.37 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.49 — |
+1.38
|
$17.86B — | $800.00 — | $7.38 — | $7.40 — | $17.86B — | 17.41 | $0.43 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.05 — |
-1.74
|
$17.80B — | $2.42K — | $9.03 — | $9.10 — | $17.80B — | 17.40 | $0.52 — | ||
SS&C
SSNC
US
|
$73.88 — |
+10.35
|
$17.79B — | $3.41M — | $71.21 — | $75.46 — | $17.79B — | 21.22 | $3.48 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.02 — |
-0.99
|
$17.74B — | $1.00K — | $8.58 — | $8.58 — | $17.74B — | 17.34 | $0.52 — | ||
|
Genmab A/S
GMAB
US
|
$28.87 — |
-1.03
|
$17.72B — | $1.67M — | $28.57 — | $29.11 — | $17.72B — | 22.03 | $1.31 — | ||
|
Kao Corporation
KAOOY
US
|
$6.52 — |
+0.31
|
$17.69B — | $228.00 — | $6.51 — | $6.51 — | $17.69B — | 27.16 | $0.24 — | ||
Invitation Homes
INVH
US
|
$29.78 — |
+1.15
|
$17.69B — | $2.04M — | $29.54 — | $29.80 — | $17.69B — | 31.34 | $0.95 — | ||
Rogers Communications
RCI
US
|
$32.73 — |
+0.18
|
$17.68B — | $1.06M — | $32.26 — | $32.95 — | $17.68B — | 4.04 | $8.09 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$175.77 — |
+0.93
|
$17.67B — | $985.79K — | $173.43 — | $177.30 — | $17.67B — | 27.04 | $6.50 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.35 — |
+1.9
|
$17.67B — | $973.84K — | $90.47 — | $92.31 — | $17.67B — | 23.66 | $3.86 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.17 — |
+0.3
|
$17.67B — | $1.64K — | $20.06 — | $20.26 — | $17.67B — | 13.01 | $1.55 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.17 — |
+2.08
|
$17.66B — | $212.00 — | $17.12 — | $17.27 — | $17.66B — | 12.62 | $1.36 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.32 — |
-2.69
|
$17.63B — | $100.00 — | $8.63 — | $8.63 — | $17.63B — | 41.62 | $0.20 — | ||
Hyatt Hotels
H
US
|
$187.13 — |
+1.91
|
$17.62B — | $662.69K — | $184.17 — | $190.07 — | $17.62B — | 0 | -$0.34 — | ||
|
Kimco Realty
KIM
US
|
$26.10 — |
+1.4
|
$17.60B — | $4.54M — | $25.82 — | $26.14 — | $17.60B — | 30.00 | $0.87 — | ||
|
ITT
ITT
US
|
$195.86 — |
+0.34
|
$17.60B — | $419.19K — | $193.90 — | $197.68 — | $17.60B — | 34.60 | $5.66 — | ||
Lattice Semiconductor
LSCC
US
|
$128.42 — |
-7.03
|
$17.59B — | $1.95M — | $128.08 — | $136.65 — | $17.59B — | 917.28 | $0.14 — | ||
|
Brambles Limited
BXBLY
US
|
$26.27 — |
+1.04
|
$17.54B — | $12.47K — | $26.26 — | $26.41 — | $17.54B — | 19.60 | $1.34 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.07 — |
+1
|
$17.54B — | $14.01K — | $10.94 — | $11.18 — | $17.54B — | 18.76 | $0.59 — | ||
Performance Food Group Company
PFGC
US
|
$111.49 — |
+1.07
|
$17.51B — | $998.81K — | $110.69 — | $111.92 — | $17.51B — | 53.09 | $2.10 — | ||
|
Ovintiv Inc.
OVV
US
|
$63.13 — |
+2.83
|
$17.46B — | $6.60M — | $61.36 — | $64.58 — | $17.46B — | 17.63 | $3.58 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.06 — |
-1.63
|
$17.40B — | $11.29M — | $12.03 — | $12.35 — | $17.40B — | 0 | -$3.03 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$24.60 — |
-0.36
|
$17.36B — | $1.87M — | $24.60 — | $24.86 — | $17.36B — | 22.16 | $1.11 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.02 — |
+1.37
|
$17.35B — | $7.26K — | $28.00 — | $28.05 — | $17.35B — | 8.07 | $3.47 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.57 — |
+2
|
$17.28B — | $6.25K — | $3.50 — | $3.57 — | $17.28B — | 23.80 | $0.15 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.94 — |
+1.27
|
$17.26B — | $4.19M — | $23.52 — | $24.09 — | $17.26B — | 42.00 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.93 — |
-0.04
|
$17.24B — | $318.00 — | $50.08 — | $50.09 — | $17.24B — | 78.01 | $0.64 — | ||
Broadridge Financial
BR
US
|
$148.92 — |
+3.13
|
$17.22B — | $563.76K — | $145.31 — | $149.21 — | $17.22B — | 15.92 | $9.35 — | ||
|
NVR
NVR
US
|
$6,414.67 — |
+4.22
|
$17.18B — | $23.99K — | $6,170.00 — | $6,509.18 — | $17.18B — | 16.66 | $384.88 — | ||
|
APi
APG
US
|
$39.57 — |
+0.03
|
$17.14B — | $1.69M — | $39.24 — | $39.87 — | $17.14B — | 0 | -$0.64 — | ||
|
Genuine Parts Company
GPC
US
|
$124.21 — |
+3.47
|
$17.12B — | $929.74K — | $120.07 — | $124.36 — | $17.12B — | 496.83 | $0.25 — | ||
|
CDW
CDW
US
|
$133.82 — |
+2.8
|
$17.10B — | $723.31K — | $129.79 — | $134.43 — | $17.10B — | 16.29 | $8.21 — | ||
|
W. P. Carey
WPC
US
|
$76.69 — |
+1.98
|
$17.08B — | $1.39M — | $75.46 — | $76.78 — | $17.08B — | 32.77 | $2.34 — | ||
Fabrinet
FN
US
|
$476.04 — |
-8.05
|
$17.06B — | $504.17K — | $474.00 — | $512.00 — | $17.06B — | 40.82 | $11.66 — | ||
|
Royal Gold
RGLD
US
|
$200.96 — |
+0.66
|
$17.05B — | $610.65K — | $199.41 — | $203.75 — | $17.05B — | 24.27 | $8.28 — | ||
ageas SA/NV
AGESY
US
|
$81.36 — |
-0.14
|
$17.02B — | $329.00 — | $81.27 — | $81.47 — | $17.02B — | 7.84 | $10.37 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.50 — |
+2.25
|
$17.00B — | $7.75M — | $23.99 — | $24.73 — | $17.00B — | 16.66 | $1.47 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
-7.48
|
$16.98B — | $10.00K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.29 — |
+2.57
|
$16.95B — | $843.00 — | $30.21 — | $30.33 — | $16.95B — | 189.31 | $0.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.35 — |
+3.88
|
$16.90B — | $19.29K — | $20.06 — | $20.40 — | $16.90B — | 9.78 | $2.08 — | ||
Franklin Resources
BEN
US
|
$32.49 — |
+0.62
|
$16.88B — | $1.61M — | $32.20 — | $32.82 — | $16.88B — | 24.80 | $1.31 — | ||
|
Annaly Capital Management
NLY
US
|
$22.45 — |
+0.63
|
$16.85B — | $6.51M — | $22.32 — | $22.62 — | $16.85B — | 5.42 | $4.14 — | ||
KE
BEKE
US
|
$15.89 — |
-1.18
|
$16.85B — | $4.24M — | $15.85 — | $16.03 — | $16.85B — | 36.11 | $0.44 — | ||
|
Toast
TOST
US
|
$29.04 — |
+2.25
|
$16.84B — | $4.61M — | $28.74 — | $29.32 — | $16.84B — | 43.34 | $0.67 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.37 — |
+2.12
|
$16.80B — | $1.05K — | $28.27 — | $28.63 — | $16.80B — | 11.30 | $2.51 — | ||
Medpace
MEDP
US
|
$601.38 — |
-0.73
|
$16.79B — | $485.10K — | $592.80 — | $612.07 — | $16.79B — | 35.33 | $17.02 — | ||
|
Akamai
AKAM
US
|
$115.37 — |
-1.7
|
$16.77B — | $3.08M — | $115.24 — | $119.03 — | $16.77B — | 38.84 | $2.97 — | ||
|
Circle Internet
CRCL
US
|
$62.36 — |
+0.29
|
$16.67B — | $7.77M — | $59.97 — | $63.18 — | $16.67B — | 0 | -$0.23 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.39 — |
+2.67
|
$16.66B — | $478.00 — | $10.33 — | $10.39 — | $16.66B — | 24.73 | $0.42 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$253.86 — |
+0.47
|
$16.65B — | $360.74K — | $251.99 — | $258.86 — | $16.65B — | 29.41 | $8.63 — | ||
Charter Communications
CHTR
US
|
$123.31 — |
-2.52
|
$16.62B — | $8.75M — | $111.55 — | $125.74 — | $16.62B — | 3.20 | $38.44 — | ||
Textron
TXT
US
|
$95.53 — |
+2.51
|
$16.61B — | $840.70K — | $93.27 — | $95.99 — | $16.61B — | 18.23 | $5.24 — | ||
SiTime
SITM
US
|
$554.46 — |
-3.81
|
$16.61B — | $426.67K — | $531.82 — | $569.50 — | $16.61B — | 0 | -$0.89 — | ||
|
Computershare
CMSQF
US
|
$28.71 — |
+0.07
|
$16.61B — | $400.00 — | $27.60 — | $27.60 — | $16.61B — | 28.14 | $1.02 — | ||
|
Evolution Mining
CAHPF
US
|
$7.96 — |
0
|
$16.54B — | $505.00 — | $7.54 — | $7.66 — | $16.54B — | 17.30 | $0.46 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$38.77 — |
+1.33
|
$16.53B — | $61.00 — | $38.78 — | $39.04 — | $16.53B — | 13.46 | $2.88 — | ||
IDEX
IEX
US
|
$223.27 — |
+0.47
|
$16.53B — | $469.37K — | $221.72 — | $224.70 — | $16.53B — | 32.97 | $6.77 — | ||
|
Stellantis
STLA
US
|
$5.69 — |
-1.04
|
$16.49B — | $16.18M — | $5.63 — | $5.73 — | $16.49B — | 0 | -$8.54 — | ||
|
Nordson
NDSN
US
|
$295.77 — |
+1.26
|
$16.48B — | $203.47K — | $293.13 — | $296.89 — | $16.48B — | 31.56 | $9.37 — | ||
|
TPG
TPG
US
|
$42.83 — |
+1.9
|
$16.46B — | $1.42M — | $41.87 — | $43.02 — | $16.46B — | 186.21 | $0.23 — | ||
|
BridgeBio Pharma
BBIO
US
|
$84.02 — |
+1.31
|
$16.46B — | $2.03M — | $82.74 — | $85.28 — | $16.46B — | 0 | -$3.74 — | ||
Bankinter
BKNIY
US
|
$18.23 — |
+2.19
|
$16.41B — | $1.71K — | $17.64 — | $17.84 — | $16.41B — | 13.02 | $1.40 — | ||
|
News
NWS
US
|
$30.19 — |
+1.48
|
$16.36B — | $738.50K — | $29.69 — | $30.27 — | $16.36B — | 38.21 | $0.79 — | ||
The Carlyle
CG
US
|
$45.40 — |
+2.23
|
$16.34B — | $1.93M — | $44.34 — | $45.52 — | $16.34B — | 31.09 | $1.46 — | ||
Tractor Supply Company
TSCO
US
|
$31.02 — |
+2.31
|
$16.27B — | $11.87M — | $29.69 — | $31.04 — | $16.27B — | 15.28 | $2.03 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$45.13 — |
-0.02
|
$16.25B — | $1.40M — | $44.84 — | $45.54 — | $16.25B — | 0 | -$0.57 — | ||
|
WESCO
WCC
US
|
$332.48 — |
+0.55
|
$16.19B — | $611.44K — | $325.49 — | $334.32 — | $16.19B — | 23.64 | $14.06 — | ||
Lamar Advertising Company
LAMR
US
|
$159.46 — |
+1.1
|
$16.18B — | $473.09K — | $157.43 — | $160.11 — | $16.18B — | 29.42 | $5.42 — | ||
National Bank of Greece
NBGRY
US
|
$17.98 — |
+6.26
|
$16.16B — | $6.62K — | $17.52 — | $17.70 — | $16.16B — | 12.57 | $1.43 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.58 — |
+1.53
|
$16.14B — | $1.18K — | $12.51 — | $12.58 — | $16.14B — | 18.77 | $0.67 — | ||
Omega Healthcare Investors
OHI
US
|
$51.72 — |
+1.47
|
$16.13B — | $1.49M — | $51.31 — | $51.92 — | $16.13B — | 24.98 | $2.07 — | ||
|
Amkor Technology
AMKR
US
|
$64.96 — |
-0.57
|
$16.10B — | $9.22M — | $63.05 — | $71.50 — | $16.10B — | 37.33 | $1.74 — | ||
|
Clean Harbors
CLH
US
|
$303.74 — |
-0.89
|
$16.05B — | $247.39K — | $303.66 — | $309.49 — | $16.05B — | 41.15 | $7.38 — | ||
Masco
MAS
US
|
$79.27 — |
+2.5
|
$15.99B — | $1.53M — | $77.31 — | $79.76 — | $15.99B — | 19.62 | $4.04 — | ||
BWX
BWXT
US
|
$174.52 — |
-1.22
|
$15.99B — | $502.55K — | $174.16 — | $178.31 — | $15.99B — | 46.53 | $3.75 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.88 — |
+0.85
|
$15.98B — | $616.76K — | $132.85 — | $134.23 — | $15.98B — | 40.69 | $3.29 — | ||
Computershare Limited
CMSQY
US
|
$27.59 — |
+0.88
|
$15.96B — | $835.00 — | $27.61 — | $27.67 — | $15.96B — | 27.04 | $1.02 — | ||
|
TELUS
TU
US
|
$10.22 — |
+1.09
|
$15.96B — | $3.32M — | $10.06 — | $10.25 — | $15.96B — | 23.76 | $0.43 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$8.21 — |
-0.48
|
$15.94B — | $90.16K — | $8.21 — | $8.31 — | $15.94B — | 8.73 | $0.94 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$253.87 — |
-0.39
|
$15.93B — | $538.23K — | $250.30 — | $256.75 — | $15.93B — | 2538.69 | $0.10 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.96 — |
+1.27
|
$15.92B — | $354.00 — | $7.92 — | $7.95 — | $15.92B — | 0 | -$0.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||