Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$44.32B
Volume totale
BTC 56.51%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $206.04 —
+0.82
$18.44B — $775.68K — $202.73 — $207.41 — $18.44B — 19.88 $10.36 —
us Fuyao Glass Industry FYGGY US $1.76 —
+1.44
$18.42B — $1.00K — $1.75 — $1.75 — $18.42B — 13.57 $0.13 —
us SBA Communications SBAC US $173.57 —
-0.73
$18.41B — $974.58K — $173.50 — $179.59 — $18.41B — 18.28 $9.49 —
us Singapore Airlines Limited SINGY US $11.64 —
+0.17
$18.34B — $33.70K — $11.61 — $11.71 — $18.34B — 19.72 $0.59 —
us Koninklijke KPN N.V. KKPNY US $4.78 —
-0.21
$18.33B — $43.61K — $4.75 — $4.79 — $18.33B — 19.12 $0.25 —
Carlsberg A/S Carlsberg A/S CABGY US $27.69 —
-0.68
$18.30B — $201.00 — $27.62 — $27.67 — $18.30B — 20.21 $1.37 —
us ZTO Express (Cayman) ZTO US $23.98 —
-0.25
$18.24B — $562.73K — $23.90 — $24.16 — $18.24B — 14.18 $1.69 —
Santos Limited Santos Limited STOSF US $5.61 —
0
$18.22B — $600.00 — $5.59 — $5.61 — $18.22B — 22.44 $0.25 —
us Santos SSLZY US $5.60 —
+0.72
$18.19B — $5.44K — $5.55 — $5.59 — $18.19B — 22.39 $0.25 —
LY Corporation LY Corporation YAHOY US $5.27 —
0
$18.07B — $1.03K — $5.26 — $5.29 — $18.07B — 15.50 $0.34 —
us Vodacom VDMCY US $9.34 —
+0.86
$18.04B — $500.00 — $9.17 — $9.30 — $18.04B — 14.82 $0.63 —
us Best Buy BBY US $85.43 —
+1.18
$18.01B — $2.09M — $83.89 — $86.00 — $18.01B — 15.82 $5.40 —
us Pernod Ricard SA PRNDY US $14.27 —
+0.71
$17.97B — $5.60K — $14.15 — $14.35 — $17.97B — 11.14 $1.28 —
us East West Bancorp EWBC US $131.00 —
+0.28
$17.95B — $556.01K — $130.31 — $132.10 — $17.95B — 12.58 $10.41 —
us Telia Company AB (publ) TLSNY US $9.12 —
+0.44
$17.93B — $3.50K — $9.13 — $9.16 — $17.93B — 35.07 $0.26 —
Tourmaline Oil Tourmaline Oil TRMLF US $46.14 —
+0.07
$17.92B — $4.50K — $46.01 — $46.52 — $17.92B — 36.04 $1.28 —
KeyCorp KeyCorp KEY-PK US $21.15 —
+0.05
$17.88B — $28.91K — $21.11 — $21.26 — $17.88B — 15.00 $1.41 —
Magna Magna MGA US $65.66 —
-0.15
$17.87B — $1.12M — $65.44 — $67.08 — $17.87B — 27.70 $2.37 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
us Banco de Sabadell, S.A. BNDSY US $7.49 —
+1.38
$17.86B — $800.00 — $7.38 — $7.40 — $17.86B — 17.41 $0.43 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.05 —
-1.74
$17.80B — $2.42K — $9.03 — $9.10 — $17.80B — 17.40 $0.52 —
SS&C SS&C SSNC US $73.88 —
+10.35
$17.79B — $3.41M — $71.21 — $75.46 — $17.79B — 21.22 $3.48 —
us Norsk Hydro ASA NHYKF US $9.02 —
-0.99
$17.74B — $1.00K — $8.58 — $8.58 — $17.74B — 17.34 $0.52 —
us Genmab A/S GMAB US $28.87 —
-1.03
$17.72B — $1.67M — $28.57 — $29.11 — $17.72B — 22.03 $1.31 —
us Kao Corporation KAOOY US $6.52 —
+0.31
$17.69B — $228.00 — $6.51 — $6.51 — $17.69B — 27.16 $0.24 —
Invitation Homes Invitation Homes INVH US $29.78 —
+1.15
$17.69B — $2.04M — $29.54 — $29.80 — $17.69B — 31.34 $0.95 —
Rogers Communications Rogers Communications RCI US $32.73 —
+0.18
$17.68B — $1.06M — $32.26 — $32.95 — $17.68B — 4.04 $8.09 —
us Neurocrine Biosciences NBIX US $175.77 —
+0.93
$17.67B — $985.79K — $173.43 — $177.30 — $17.67B — 27.04 $6.50 —
us Zimmer Biomet ZBH US $91.35 —
+1.9
$17.67B — $973.84K — $90.47 — $92.31 — $17.67B — 23.66 $3.86 —
us Galaxy Entertainment Group Limited GXYYY US $20.17 —
+0.3
$17.67B — $1.64K — $20.06 — $20.26 — $17.67B — 13.01 $1.55 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.17 —
+2.08
$17.66B — $212.00 — $17.12 — $17.27 — $17.66B — 12.62 $1.36 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.32 —
-2.69
$17.63B — $100.00 — $8.63 — $8.63 — $17.63B — 41.62 $0.20 —
Hyatt Hotels Hyatt Hotels H US $187.13 —
+1.91
$17.62B — $662.69K — $184.17 — $190.07 — $17.62B — 0 -$0.34 —
us Kimco Realty KIM US $26.10 —
+1.4
$17.60B — $4.54M — $25.82 — $26.14 — $17.60B — 30.00 $0.87 —
us ITT ITT US $195.86 —
+0.34
$17.60B — $419.19K — $193.90 — $197.68 — $17.60B — 34.60 $5.66 —
Lattice Semiconductor Lattice Semiconductor LSCC US $128.42 —
-7.03
$17.59B — $1.95M — $128.08 — $136.65 — $17.59B — 917.28 $0.14 —
us Brambles Limited BXBLY US $26.27 —
+1.04
$17.54B — $12.47K — $26.26 — $26.41 — $17.54B — 19.60 $1.34 —
us Valterra Platinum Limited ANGPY US $11.07 —
+1
$17.54B — $14.01K — $10.94 — $11.18 — $17.54B — 18.76 $0.59 —
Performance Food Group Company Performance Food Group Company PFGC US $111.49 —
+1.07
$17.51B — $998.81K — $110.69 — $111.92 — $17.51B — 53.09 $2.10 —
us Ovintiv Inc. OVV US $63.13 —
+2.83
$17.46B — $6.60M — $61.36 — $64.58 — $17.46B — 17.63 $3.58 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.06 —
-1.63
$17.40B — $11.29M — $12.03 — $12.35 — $17.40B — 0 -$3.03 —
us Plains All American Pipeline, L.P PAA US $24.60 —
-0.36
$17.36B — $1.87M — $24.60 — $24.86 — $17.36B — 22.16 $1.11 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.02 —
+1.37
$17.35B — $7.26K — $28.00 — $28.05 — $17.35B — 8.07 $3.47 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.57 —
+2
$17.28B — $6.25K — $3.50 — $3.57 — $17.28B — 23.80 $0.15 —
us Weyerhaeuser Company WY US $23.94 —
+1.27
$17.26B — $4.19M — $23.52 — $24.09 — $17.26B — 42.00 $0.57 —
us Sartorius Aktiengesellschaft SOAGY US $49.93 —
-0.04
$17.24B — $318.00 — $50.08 — $50.09 — $17.24B — 78.01 $0.64 —
Broadridge Financial Broadridge Financial BR US $148.92 —
+3.13
$17.22B — $563.76K — $145.31 — $149.21 — $17.22B — 15.92 $9.35 —
us NVR NVR US $6,414.67 —
+4.22
$17.18B — $23.99K — $6,170.00 — $6,509.18 — $17.18B — 16.66 $384.88 —
us APi APG US $39.57 —
+0.03
$17.14B — $1.69M — $39.24 — $39.87 — $17.14B — 0 -$0.64 —
us Genuine Parts Company GPC US $124.21 —
+3.47
$17.12B — $929.74K — $120.07 — $124.36 — $17.12B — 496.83 $0.25 —
us CDW CDW US $133.82 —
+2.8
$17.10B — $723.31K — $129.79 — $134.43 — $17.10B — 16.29 $8.21 —
us W. P. Carey WPC US $76.69 —
+1.98
$17.08B — $1.39M — $75.46 — $76.78 — $17.08B — 32.77 $2.34 —
Fabrinet Fabrinet FN US $476.04 —
-8.05
$17.06B — $504.17K — $474.00 — $512.00 — $17.06B — 40.82 $11.66 —
us Royal Gold RGLD US $200.96 —
+0.66
$17.05B — $610.65K — $199.41 — $203.75 — $17.05B — 24.27 $8.28 —
ageas SA/NV ageas SA/NV AGESY US $81.36 —
-0.14
$17.02B — $329.00 — $81.27 — $81.47 — $17.02B — 7.84 $10.37 —
us Host Hotels & Resorts HST US $24.50 —
+2.25
$17.00B — $7.75M — $23.99 — $24.73 — $17.00B — 16.66 $1.47 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99 —
-7.48
$16.98B — $10.00K — $0.99 — $0.99 — $16.98B — 7.61 $0.13 —
us Nomura Research Institute NRILY US $30.29 —
+2.57
$16.95B — $843.00 — $30.21 — $30.33 — $16.95B — 189.31 $0.16 —
us Capgemini SE CGEMY US $20.35 —
+3.88
$16.90B — $19.29K — $20.06 — $20.40 — $16.90B — 9.78 $2.08 —
Franklin Resources Franklin Resources BEN US $32.49 —
+0.62
$16.88B — $1.61M — $32.20 — $32.82 — $16.88B — 24.80 $1.31 —
us Annaly Capital Management NLY US $22.45 —
+0.63
$16.85B — $6.51M — $22.32 — $22.62 — $16.85B — 5.42 $4.14 —
KE KE BEKE US $15.89 —
-1.18
$16.85B — $4.24M — $15.85 — $16.03 — $16.85B — 36.11 $0.44 —
us Toast TOST US $29.04 —
+2.25
$16.84B — $4.61M — $28.74 — $29.32 — $16.84B — 43.34 $0.67 —
us Kasikornbank Public Company Limited KPCPY US $28.37 —
+2.12
$16.80B — $1.05K — $28.27 — $28.63 — $16.80B — 11.30 $2.51 —
Medpace Medpace MEDP US $601.38 —
-0.73
$16.79B — $485.10K — $592.80 — $612.07 — $16.79B — 35.33 $17.02 —
us Akamai AKAM US $115.37 —
-1.7
$16.77B — $3.08M — $115.24 — $119.03 — $16.77B — 38.84 $2.97 —
us Circle Internet CRCL US $62.36 —
+0.29
$16.67B — $7.77M — $59.97 — $63.18 — $16.67B — 0 -$0.23 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.39 —
+2.67
$16.66B — $478.00 — $10.33 — $10.39 — $16.66B — 24.16 $0.43 —
us Ascendis Pharma A/S ASND US $253.86 —
+0.47
$16.65B — $360.74K — $251.99 — $258.86 — $16.65B — 29.41 $8.63 —
Charter Communications Charter Communications CHTR US $123.31 —
-2.52
$16.62B — $8.75M — $111.55 — $125.74 — $16.62B — 3.20 $38.44 —
Textron Textron TXT US $95.53 —
+2.51
$16.61B — $840.70K — $93.27 — $95.99 — $16.61B — 18.23 $5.24 —
SiTime SiTime SITM US $554.46 —
-3.81
$16.61B — $426.67K — $531.82 — $569.50 — $16.61B — 0 -$0.89 —
us Computershare CMSQF US $28.71 —
+0.07
$16.61B — $400.00 — $27.60 — $27.60 — $16.61B — 28.14 $1.02 —
us Evolution Mining CAHPF US $7.96 —
0
$16.54B — $505.00 — $7.54 — $7.66 — $16.54B — 17.30 $0.46 —
us Hongkong Land Holdings Limited HNGKY US $38.77 —
+1.33
$16.53B — $61.00 — $38.78 — $39.04 — $16.53B — 13.46 $2.88 —
IDEX IDEX IEX US $223.27 —
+0.47
$16.53B — $469.37K — $221.72 — $224.70 — $16.53B — 32.97 $6.77 —
us Stellantis STLA US $5.69 —
-1.04
$16.49B — $16.18M — $5.63 — $5.73 — $16.49B — 0 -$8.54 —
us Nordson NDSN US $295.77 —
+1.26
$16.48B — $203.47K — $293.13 — $296.89 — $16.48B — 31.56 $9.37 —
us TPG TPG US $42.83 —
+1.9
$16.46B — $1.42M — $41.87 — $43.02 — $16.46B — 186.21 $0.23 —
us BridgeBio Pharma BBIO US $84.02 —
+1.31
$16.46B — $2.03M — $82.74 — $85.28 — $16.46B — 0 -$3.74 —
Bankinter Bankinter BKNIY US $18.23 —
+2.19
$16.41B — $1.71K — $17.64 — $17.84 — $16.41B — 13.02 $1.40 —
us News NWS US $30.19 —
+1.48
$16.36B — $738.50K — $29.69 — $30.27 — $16.36B — 38.21 $0.79 —
The Carlyle The Carlyle CG US $45.40 —
+2.23
$16.34B — $1.93M — $44.34 — $45.52 — $16.34B — 31.09 $1.46 —
Tractor Supply Company Tractor Supply Company TSCO US $31.02 —
+2.31
$16.27B — $11.87M — $29.69 — $31.04 — $16.27B — 15.28 $2.03 —
us Viper Energy, Inc. VNOM US $45.13 —
-0.02
$16.25B — $1.40M — $44.84 — $45.54 — $16.25B — 0 -$0.57 —
us WESCO WCC US $332.48 —
+0.55
$16.19B — $611.44K — $325.49 — $334.32 — $16.19B — 23.64 $14.06 —
Lamar Advertising Company Lamar Advertising Company LAMR US $159.46 —
+1.1
$16.18B — $473.09K — $157.43 — $160.11 — $16.18B — 29.42 $5.42 —
National Bank of Greece National Bank of Greece NBGRY US $17.98 —
+6.26
$16.16B — $6.62K — $17.52 — $17.70 — $16.16B — 12.57 $1.43 —
us BANDAI NAMCO NCBDY US $12.58 —
+1.53
$16.14B — $1.18K — $12.51 — $12.58 — $16.14B — 18.77 $0.67 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $51.72 —
+1.47
$16.13B — $1.49M — $51.31 — $51.92 — $16.13B — 24.98 $2.07 —
us Amkor Technology AMKR US $64.96 —
-0.57
$16.10B — $9.22M — $63.05 — $71.50 — $16.10B — 37.33 $1.74 —
us Clean Harbors CLH US $303.74 —
-0.89
$16.05B — $247.39K — $303.66 — $309.49 — $16.05B — 41.15 $7.38 —
Masco Masco MAS US $79.27 —
+2.5
$15.99B — $1.53M — $77.31 — $79.76 — $15.99B — 19.62 $4.04 —
BWX BWX BWXT US $174.52 —
-1.22
$15.99B — $502.55K — $174.16 — $178.31 — $15.99B — 46.53 $3.75 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $133.88 —
+0.85
$15.98B — $616.76K — $132.85 — $134.23 — $15.98B — 40.69 $3.29 —
Computershare Limited Computershare Limited CMSQY US $27.59 —
+0.88
$15.96B — $835.00 — $27.61 — $27.67 — $15.96B — 27.04 $1.02 —
us TELUS TU US $10.22 —
+1.09
$15.96B — $3.32M — $10.06 — $10.25 — $15.96B — 23.76 $0.43 —
us BB Seguridade Participações BBSEY US $8.21 —
-0.48
$15.94B — $90.16K — $8.21 — $8.31 — $15.94B — 8.73 $0.94 —
us Jazz Pharmaceuticals JAZZ US $253.87 —
-0.39
$15.93B — $538.23K — $250.30 — $256.75 — $15.93B — 2538.69 $0.10 —
us Continental Aktiengesellschaft CTTAY US $7.96 —
+1.27
$15.92B — $354.00 — $7.92 — $7.95 — $15.92B — 0 -$0.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency