Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.07B
Общий объем
BTC 56.02%   •   ETH 8.99%
Доминирование

Страница результатов 11 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valterra Platinum Limited  ANGPY $11.62 —
+0.69
$18.41B — $32.10K — $11.59 — $11.73 — $18.41B — 19.69 $0.59 —
POSCO Holdings Inc.  PKX $60.82 —
-1.25
$18.40B — $588.90K — $59.56 — $60.95 — $18.40B — 33.60 $1.81 —
Banco de Chile  BCH $36.34 —
-0.38
$18.35B — $250.03K — $35.90 — $36.57 — $18.35B — 14.95 $2.43 —
APi  APG $42.20 —
+0.52
$18.28B — $2.31M — $41.70 — $42.52 — $18.28B — 0 -$0.64 —
Roku  ROKU $123.57 —
+1.07
$18.25B — $3.62M — $122.58 — $126.11 — $18.25B — 91.53 $1.35 —
Hyatt Hotels  H $193.72 —
+0.34
$18.24B — $1.38M — $191.30 — $195.80 — $18.24B — 0 -$0.35 —
WSP Global  WSPOF $133.98 —
+2.35
$18.20B — $40.00 — $133.98 — $133.98 — $18.20B — 25.47 $5.26 —
Knorr-Bremse AG  KNRRY $28.20 —
-1.57
$18.18B — $553.00 — $28.19 — $28.50 — $18.18B — 36.62 $0.77 —
Magna  MGA $66.67 —
+0.88
$18.15B — $828.70K — $66.49 — $67.18 — $18.15B — 28.13 $2.37 —
Bolloré SE  BOIVF $6.47 —
+2.7
$18.15B — $421.00 — $6.47 — $6.47 — $18.15B — 46.21 $0.14 —
Galp Energia, SGPS  GLPEY $11.17 —
+0.72
$18.01B — $399.00 — $11.16 — $11.17 — $18.01B — 18.93 $0.59 —
Jardine Matheson Holdings Limited  JMHLY $61.07 —
-1.86
$18.00B — $636.00 — $61.00 — $62.80 — $18.00B — 16.19 $3.77 —
KE  BEKE $16.16 —
+0.5
$17.99B — $6.20M — $15.89 — $16.36 — $17.99B — 36.72 $0.44 —
Nippon Steel Corporation  NPSCY $3.44 —
+0.88
$17.98B — $18.93K — $3.40 — $3.60 — $17.98B — 172.00 $0.02 —
Pernod Ricard SA  PRNDY $14.27 —
-0.35
$17.97B — $18.38K — $14.21 — $14.36 — $17.97B — 11.06 $1.29 —
Santos  SSLZY $5.52 —
+0.73
$17.93B — $7.13K — $5.49 — $5.53 — $17.93B — 22.07 $0.25 —
Nidec  NJDCY $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Lennox  LII $513.45 —
+0.99
$17.87B — $326.94K — $501.71 — $522.61 — $17.87B — 22.83 $22.49 —
Singapore Exchange Limited  SPXCY $33.36 —
+0.36
$17.86B — $1.96K — $33.33 — $34.27 — $17.86B — 35.48 $0.94 —
Tourmaline Oil  TRMLF $45.85 —
+0.28
$17.80B — $3.49K — $45.85 — $46.61 — $17.80B — 35.26 $1.30 —
Vodacom  VDMCY $9.20 —
-0.22
$17.78B — $10.47K — $9.20 — $9.30 — $17.78B — 14.60 $0.63 —
Fuyao Glass Industry  FYGGY $1.70 —
-3.41
$17.75B — $2.70K — $1.70 — $1.70 — $17.75B — 13.07 $0.13 —
General Mills  GIS $33.14 —
-0.03
$17.69B — $10.85M — $32.57 — $33.52 — $17.69B — 8.10 $4.09 —
Albemarle  ALB $149.84 —
-3.6
$17.67B — $3.06M — $149.04 — $158.09 — $17.67B — 0 -$3.42 —
DigitalOcean  DOCN $169.32 —
-0.32
$17.67B — $2.60M — $161.08 — $174.74 — $17.67B — 73.93 $2.29 —
Evolution Mining  CAHPF $8.49 —
-1.85
$17.65B — $650.00 — $8.49 — $8.75 — $17.65B — 18.06 $0.47 —
Global Payments  GPN $64.50 —
-2.74
$17.64B — $3.22M — $64.33 — $66.50 — $17.64B — 23.71 $2.72 —
SiTime  SITM $664.28 —
+6.17
$17.53B — $434.62K — $632.50 — $668.00 — $17.53B — 0 -$0.93 —
Associated British Foods plc  ASBFY $25.05 —
-1.07
$17.53B — $1.73K — $24.94 — $25.12 — $17.53B — 14.07 $1.78 —
Amcor  AMCR $37.82 —
-0.81
$17.49B — $2.67M — $37.49 — $38.00 — $17.49B — 30.50 $1.24 —
Western Midstream Partners, LP  WES $44.36 —
-0.02
$17.47B — $998.50K — $43.78 — $44.76 — $17.47B — 14.59 $3.04 —
Royal Gold  RGLD $205.70 —
-0.18
$17.46B — $626.71K — $205.05 — $209.28 — $17.46B — 24.87 $8.27 —
Invitation Homes  INVH $29.38 —
-2.2
$17.45B — $5.19M — $29.22 — $30.08 — $17.45B — 30.92 $0.95 —
International Paper Company  IP $32.86 —
-2.23
$17.40B — $3.92M — $32.66 — $33.43 — $17.40B — 0 -$5.19 —
CEMEX, S.A.B. de C.V  CX $12.04 —
-3.45
$17.37B — $5.58M — $12.01 — $12.59 — $17.37B — 34.39 $0.35 —
Weyerhaeuser Company  WY $24.07 —
-1.67
$17.36B — $4.70M — $24.05 — $24.48 — $17.36B — 42.98 $0.56 —
Beiersdorf Aktiengesellschaft  BDRFY $15.85 —
-1.55
$17.32B — $35.24K — $15.82 — $16.02 — $17.32B — 16.17 $0.98 —
Galaxy Entertainment  GXYEF $3.95 —
0
$17.30B — $1.20K — $3.95 — $3.95 — $17.30B — 12.74 $0.31 —
East West Bancorp  EWBC $126.26 —
+0.25
$17.30B — $701.35K — $126.00 — $127.54 — $17.30B — 12.61 $10.01 —
LY Corporation  YAHOY $5.04 —
+0.6
$17.28B — $33.20K — $5.04 — $5.04 — $17.28B — 14.40 $0.35 —
Coeur Mining  CDE $16.73 —
+2.2
$17.24B — $32.70M — $16.49 — $17.26 — $17.24B — 13.49 $1.24 —
Broadridge Financial  BR $148.98 —
-1.56
$17.23B — $971.17K — $148.16 — $150.06 — $17.23B — 15.91 $9.36 —
Galaxy Entertainment Group Limited  GXYYY $19.67 —
+0.87
$17.23B — $3.24K — $19.62 — $19.78 — $17.23B — 12.60 $1.56 —
CDW  CDW $134.81 —
+1.33
$17.22B — $1.89M — $132.95 — $137.81 — $17.22B — 16.42 $8.21 —
WESCO  WCC $353.23 —
-0.3
$17.20B — $683.20K — $351.91 — $361.76 — $17.20B — 25.12 $14.06 —
BWX  BWXT $187.46 —
+0.81
$17.17B — $872.90K — $185.77 — $189.31 — $17.17B — 49.98 $3.75 —
ITT  ITT $190.95 —
-0.06
$17.15B — $556.86K — $190.55 — $194.08 — $17.15B — 33.67 $5.67 —
Moncler S.p.A  MONRY $62.95 —
+2.29
$17.12B — $565.00 — $62.95 — $63.92 — $17.12B — 23.66 $2.66 —
Grupo Cibest  CIB $71.80 —
+1.3
$17.04B — $289.52K — $70.91 — $72.22 — $17.04B — 9.41 $7.63 —
KeyCorp  KEY-PK $20.10 —
0
$16.99B — $18.41K — $20.10 — $20.20 — $16.99B — 15.00 $1.34 —
Hologic  HOLX $76.01 —
0
$16.97B — $101.96M — $76.00 — $76.04 — $16.97B — 31.53 $2.41 —
Nomura Research Institute  NRILY $29.54 —
-1.5
$16.97B — $1.39K — $29.54 — $29.61 — $16.97B — 173.76 $0.17 —
Host Hotels & Resorts  HST $24.44 —
-0.73
$16.96B — $6.42M — $24.20 — $24.90 — $16.96B — 16.62 $1.47 —
Henderson Land Development Company  HLDCY $3.50 —
-5.66
$16.94B — $411.00 — $3.50 — $3.50 — $16.94B — 23.33 $0.15 —
Amkor Technology  AMKR $68.29 —
+5.14
$16.93B — $4.40M — $66.77 — $69.23 — $16.93B — 39.24 $1.74 —
Kao Corporation  KAOOY $7.48 —
+1.77
$16.92B — $10.02K — $7.44 — $7.48 — $16.92B — 25.79 $0.29 —
Julius Bär Gruppe AG  JBAXY $16.31 —
-0.43
$16.92B — $2.93K — $16.27 — $16.34 — $16.92B — 17.53 $0.93 —
News  NWS $31.03 —
-0.51
$16.91B — $953.81K — $30.37 — $31.09 — $16.91B — 39.78 $0.78 —
ZTO Express (Cayman)  ZTO $22.10 —
-0.81
$16.90B — $1.15M — $22.09 — $22.41 — $16.90B — 13.07 $1.69 —
Zimmer Biomet  ZBH $87.27 —
-0.07
$16.88B — $1.64M — $86.86 — $88.35 — $16.88B — 22.60 $3.86 —
Kingspan  KGSPY $93.80 —
-0.01
$16.88B — $3.62K — $93.72 — $94.00 — $16.88B — 22.12 $4.24 —
Carlsberg A/S  CABGY $25.53 —
+0.75
$16.87B — $595.00 — $25.44 — $25.57 — $16.87B — 18.23 $1.40 —
Singapore Airlines Limited  SINGY $10.70 —
-1.29
$16.86B — $56.45K — $10.65 — $10.80 — $16.86B — 17.83 $0.60 —
IHI Corporation  IHICY $15.89 —
+1.47
$16.85B — $11.02K — $15.88 — $15.99 — $16.85B — 16.72 $0.95 —
CF Industries  CF $109.45 —
-3.56
$16.81B — $2.85M — $109.28 — $113.56 — $16.81B — 9.86 $11.10 —
The Hong Kong and China Gas Company Limited  HOKCY $0.90 —
+3.45
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
Sands China  SCHYF $1.84 —
-9.8
$16.77B — $108.00 — $1.84 — $1.84 — $16.77B — 16.72 $0.11 —
NVR  NVR $6,191.11 —
+0.14
$16.71B — $25.26K — $6,110.42 — $6,264.07 — $16.71B — 15.12 $409.23 —
Wilmar  WLMIF $2.66 —
0
$16.61B — $300.00 — $2.66 — $2.66 — $16.61B — 11.56 $0.23 —
Guardant Health  GH $124.89 —
-0.57
$16.56B — $2.21M — $123.92 — $132.00 — $16.56B — 0 -$3.40 —
Viper Energy, Inc.  VNOM $46.06 —
+1.32
$16.54B — $1.79M — $45.84 — $46.76 — $16.54B — 0 -$0.57 —
Daiwa House Industry Co., Ltd.  DWAHY $26.63 —
+2.62
$16.49B — $12.80K — $26.58 — $26.72 — $16.49B — 7.54 $3.53 —
Singapore Airlines  SINGF $5.23 —
-1.13
$16.48B — $100.00 — $5.23 — $5.23 — $16.48B — 17.43 $0.30 —
W. P. Carey  WPC $73.95 —
-0.72
$16.47B — $1.68M — $73.61 — $75.07 — $16.47B — 31.60 $2.34 —
Rambus  RMBS $152.03 —
+4.62
$16.44B — $3.25M — $149.32 — $159.63 — $16.44B — 72.39 $2.10 —
SS&C  SSNC $68.20 —
-2.45
$16.42B — $2.33M — $68.06 — $69.55 — $16.42B — 21.18 $3.22 —
Neurocrine Biosciences  NBIX $163.12 —
-0.46
$16.40B — $804.49K — $162.22 — $165.40 — $16.40B — 25.13 $6.49 —
Wolters Kluwer  WTKWY $73.10 —
+0.59
$16.37B — $3.13K — $72.59 — $73.27 — $16.37B — 11.24 $6.50 —
Mid-America Apartment Communities  MAA $137.15 —
-0.28
$16.37B — $1.17M — $136.11 — $137.83 — $16.37B — 41.43 $3.31 —
Wilmar International Limited  WLMIY $25.90 —
-1.3
$16.36B — $4.44K — $25.89 — $26.07 — $16.36B — 11.46 $2.26 —
Kimco Realty  KIM $24.24 —
+0.04
$16.35B — $5.15M — $24.07 — $24.31 — $16.35B — 27.86 $0.87 —
Franklin Resources  BEN $31.39 —
+0.19
$16.31B — $4.89M — $31.15 — $31.75 — $16.31B — 23.96 $1.31 —
Logitech  LOGI $113.38 —
+0.4
$16.27B — $589.61K — $113.01 — $115.08 — $16.27B — 23.57 $4.81 —
Ovintiv Inc.  OVV $57.91 —
+2.13
$16.27B — $1.77M — $57.14 — $58.33 — $16.27B — 19.04 $3.04 —
IDEX  IEX $218.59 —
+1.5
$16.18B — $611.91K — $214.92 — $219.63 — $16.18B — 32.38 $6.75 —
Telecom Italia S.p.A.  TIAOF $0.76 —
-5
$16.18B — $3.80K — $0.76 — $0.76 — $16.18B — 76.00 $0.01 —
Nova  NVMI $507.96 —
+6.77
$16.16B — $535.61K — $497.88 — $526.35 — $16.16B — 63.81 $7.96 —
SECOM CO., LTD.  SOMLY $9.96 —
+1.74
$16.11B — $854.00 — $9.96 — $10.00 — $16.11B — 23.16 $0.43 —
Boliden AB (publ)  BDNNY $113.34 —
-0.05
$16.10B — $2.70K — $113.14 — $114.80 — $16.10B — 13.68 $8.28 —
Plains All American Pipeline, L.P  PAA $22.80 —
+0.88
$16.09B — $2.60M — $22.58 — $22.87 — $16.09B — 20.54 $1.11 —
WuXi Biologics (Cayman)  WXXWY $7.78 —
-4.66
$16.06B — $21.17K — $7.75 — $7.98 — $16.06B — 22.88 $0.34 —
Textron  TXT $91.43 —
+0.38
$15.90B — $1.16M — $90.59 — $92.09 — $15.90B — 17.44 $5.24 —
Brambles Limited  BXBLY $23.66 —
+0.21
$15.87B — $22.48K — $23.53 — $23.81 — $15.87B — 17.65 $1.34 —
TPG  TPG $41.20 —
+0.02
$15.83B — $1.72M — $40.52 — $41.89 — $15.83B — 179.13 $0.23 —
Continental Aktiengesellschaft  CTTAY $7.91 —
+0.25
$15.82B — $15.95K — $7.90 — $7.96 — $15.82B — 0 -$0.25 —
Tractor Supply Company  TSCO $30.14 —
+1.21
$15.81B — $10.49M — $29.20 — $30.73 — $15.81B — 14.84 $2.03 —
Applied Optoelectronics  AAOI $196.64 —
+11.1
$15.78B — $14.85M — $177.05 — $203.20 — $15.78B — 0 -$0.65 —
Nordson  NDSN $282.21 —
-0.18
$15.72B — $359.21K — $281.95 — $284.87 — $15.72B — 30.11 $9.37 —
PTC  PTC $136.07 —
-0.68
$15.72B — $1.80M — $134.56 — $138.46 — $15.72B — 13.07 $10.41 —
The Carlyle  CG $43.57 —
+0.21
$15.68B — $3.20M — $42.98 — $44.37 — $15.68B — 29.84 $1.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency