Página 11 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.93 | $1.32 — |
|
|
Singapore Airlines
SINGY
US
|
$10.99 — |
+2.61
|
$17.33B — | $5.53K — | $10.88 — | $10.99 — | $17.33B — | 23.89 | $0.46 — |
|
|
Plains All American Pipeline
PAA
US
|
$24.53 — |
-2.7
|
$17.31B — | $2.98M — | $24.51 — | $25.65 — | $17.31B — | 21.14 | $1.16 — |
|
|
Nordson
NDSN
US
|
$310.49 — |
-6.11
|
$17.30B — | $438.24K — | $309.75 — | $332.55 — | $17.30B — | 31.42 | $9.88 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.29 — |
-0.37
|
$17.29B — | $11.99K — | $32.44 — | $32.71 — | $17.29B — | 31.97 | $1.01 — |
|
|
Performance Food
PFGC
US
|
$109.68 — |
+0.1
|
$17.28B — | $3.14M — | $108.99 — | $112.18 — | $17.28B — | 43.69 | $2.51 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.41 — |
-1.57
|
$17.26B — | $10.76K — | $44.41 — | $46.12 — | $17.26B — | 66.28 | $0.67 — |
|
|
SECOM
SOMLY
US
|
$10.90 — |
+2.64
|
$17.21B — | $13.69K — | $10.84 — | $11.00 — | $17.21B — | 24.77 | $0.44 — |
|
|
TD SYNNEX
SNX
US
|
$215.37 — |
-6.52
|
$17.18B — | $1.02M — | $214.89 — | $229.43 — | $17.18B — | 13.13 | $16.40 — |
|
|
Hyatt Hotels
H
US
|
$183.78 — |
-3.37
|
$17.16B — | $999.54K — | $182.76 — | $190.69 — | $17.16B — | 95.71 | $1.92 — |
|
|
Genuine Parts
GPC
US
|
$124.44 — |
-1.55
|
$17.16B — | $1.25M — | $122.73 — | $129.51 — | $17.16B — | 478.61 | $0.26 — |
|
|
APi Group
APG
US
|
$40.33 — |
-8.4
|
$17.15B — | $6.94M — | $39.77 — | $43.56 — | $17.15B — | 0 | -$0.57 — |
|
|
Jones Lang LaSalle
JLL
US
|
$375.25 — |
-3.86
|
$17.14B — | $926.49K — | $370.30 — | $395.79 — | $17.14B — | 16.27 | $23.06 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.27 — |
-2.59
|
$17.14B — | $3.22M — | $114.81 — | $120.38 — | $17.14B — | 20.65 | $5.58 — |
|
|
Tyler
TYL
US
|
$430.37 — |
+1.69
|
$17.11B — | $1.47M — | $425.42 — | $437.09 — | $17.11B — | 53.72 | $8.01 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.63 — |
-5.67
|
$17.11B — | $18.46M — | $24.50 — | $26.18 — | $17.11B — | 16.64 | $1.48 — |
|
|
Reinsurance Group of America
RGA
US
|
$261.96 — |
-1.76
|
$17.11B — | $514.27K — | $261.07 — | $270.49 — | $17.11B — | 11.53 | $22.71 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.51 — |
+0.53
|
$17.09B — | $1.95K — | $26.51 — | $26.72 — | $17.09B — | 23.88 | $1.11 — |
|
|
NVR
NVR
US
|
$6,414.18 — |
+0.59
|
$17.09B — | $70.95K — | $6,323.64 — | $6,552.38 — | $17.09B — | 17.73 | $361.76 — |
|
|
CGI
GIB
US
|
$82.37 — |
+0.13
|
$17.06B — | $389.86K — | $81.87 — | $83.46 — | $17.06B — | 14.15 | $5.82 — |
|
|
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
Kimco Realty
KIM
US
|
$25.63 — |
-0.97
|
$17.03B — | $9.98M — | $25.48 — | $26.36 — | $17.03B — | 23.95 | $1.07 — |
|
|
Lundin Mining
LUNMF
US
|
$20.00 — |
-10.95
|
$17.03B — | $7.44K — | $19.73 — | $22.28 — | $17.03B — | 12.82 | $1.56 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.55 — |
-5.91
|
$17.03B — | $11.03K — | $16.55 — | $17.31 — | $17.03B — | 11.82 | $1.40 — |
|
|
Computershare
CMSQY
US
|
$29.28 — |
-1.74
|
$16.94B — | $3.21K — | $29.10 — | $29.71 — | $16.94B — | 27.36 | $1.07 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.75 — |
+5.81
|
$16.93B — | $857.00 — | $18.69 — | $18.92 — | $16.93B — | 13.02 | $1.44 — |
|
|
NRG Energy
NRG
US
|
$80.55 — |
-3.24
|
$16.93B — | $9.31M — | $79.66 — | $83.37 — | $16.93B — | 21.08 | $3.82 — |
|
|
Shionogi
SGIOY
US
|
$9.92 — |
+3.66
|
$16.88B — | $8.83K — | $9.92 — | $10.05 — | $16.88B — | 11.02 | $0.90 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
+4.44
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Pan American Silver
PAAS
US
|
$40.58 — |
-2.19
|
$16.83B — | $7.97M — | $38.97 — | $43.10 — | $16.83B — | 12.00 | $3.38 — |
|
|
Lasertec
LSRCY
US
|
$37.38 — |
-23.02
|
$16.77B — | $16.12K — | $37.38 — | $42.89 — | $16.77B — | 38.14 | $0.98 — |
|
|
Exelixis
EXEL
US
|
$68.71 — |
-5.55
|
$16.77B — | $4.38M — | $68.46 — | $73.69 — | $16.77B — | 20.57 | $3.34 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Woori Financial
WF
US
|
$68.58 — |
-0.36
|
$16.76B — | $196.00K — | $68.27 — | $71.44 — | $16.76B — | 7.98 | $8.59 — |
|
|
HF Sinclair
DINO
US
|
$97.77 — |
-6.5
|
$16.75B — | $4.15M — | $97.54 — | $105.70 — | $16.75B — | 4.98 | $19.62 — |
|
|
Yum China
YUMC
US
|
$49.77 — |
+0.18
|
$16.73B — | $3.67M — | $49.52 — | $51.20 — | $16.73B — | 17.28 | $2.88 — |
|
|
Hasbro
HAS
US
|
$119.54 — |
-1.68
|
$16.72B — | $2.02M — | $118.34 — | $124.00 — | $16.72B — | 17.81 | $6.71 — |
|
|
Warner Music
WMG
US
|
$31.92 — |
-1.94
|
$16.70B — | $1.93M — | $32.05 — | $33.16 — | $16.70B — | 25.53 | $1.25 — |
|
|
Ascendis Pharma
ASND
US
|
$253.45 — |
-1.74
|
$16.68B — | $557.57K — | $251.96 — | $257.93 — | $16.68B — | 19.42 | $13.05 — |
|
|
GFL Environmental
GFL
US
|
$46.12 — |
+1.83
|
$16.64B — | $5.16M — | $44.59 — | $46.17 — | $16.64B — | 0 | -$0.71 — |
|
|
James Hardie Industries
JHX
US
|
$28.66 — |
-2.91
|
$16.64B — | $12.42M — | $28.22 — | $29.72 — | $16.64B — | 114.64 | $0.25 — |
|
|
FTAI Aviation
FTAI
US
|
$162.45 — |
-9.54
|
$16.61B — | $2.92M — | $158.74 — | $180.06 — | $16.61B — | 32.95 | $4.93 — |
|
|
Leidos
LDOS
US
|
$135.81 — |
+0.1
|
$16.57B — | $1.86M — | $134.59 — | $139.49 — | $16.57B — | 12.13 | $11.19 — |
|
|
Halma
HALMY
US
|
$87.58 — |
-6.42
|
$16.54B — | $4.43K — | $87.58 — | $92.55 — | $16.54B — | 33.30 | $2.63 — |
|
|
OBIC
OBIIF
US
|
$38.46 — |
-0.35
|
$16.48B — | $305.00 — | $38.85 — | $38.92 — | $16.48B — | 32.05 | $1.20 — |
|
|
Western Midstream Partners
WES
US
|
$39.85 — |
-6.32
|
$16.47B — | $4.84M — | $39.75 — | $42.67 — | $16.47B — | 12.61 | $3.16 — |
|
|
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Admiral
AMIGY
US
|
$54.66 — |
-0.16
|
$16.39B — | $2.20K — | $54.66 — | $55.68 — | $16.39B — | 18.71 | $2.92 — |
|
|
Ovintiv
OVV
US
|
$60.91 — |
-2.85
|
$16.37B — | $3.77M — | $60.89 — | $64.34 — | $16.37B — | 12.15 | $5.01 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
IDEX
IEX
US
|
$222.60 — |
-4.75
|
$16.35B — | $829.24K — | $221.30 — | $235.19 — | $16.35B — | 30.91 | $7.20 — |
|
|
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 20.45 | $3.07 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-3.79
|
$16.17B — | $1.48M — | $159.53 — | $167.68 — | $16.17B — | 23.70 | $6.74 — |
|
|
Masco
MAS
US
|
$83.83 — |
-3.44
|
$16.16B — | $2.94M — | $83.24 — | $87.73 — | $16.16B — | 18.18 | $4.61 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.46 — |
-2.33
|
$16.10B — | $6.03K — | $5.46 — | $5.70 — | $16.10B — | 21.00 | $0.26 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.36 — |
-2.08
|
$16.10B — | $797.95K — | $55.91 — | $59.55 — | $16.10B — | 11.59 | $4.86 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.56 — |
-1.3
|
$16.08B — | $14.01M — | $4.54 — | $4.67 — | $16.08B — | 10.36 | $0.44 — |
|
|
Invitation Homes
INVH
US
|
$27.56 — |
-0.04
|
$16.03B — | $9.06M — | $27.16 — | $28.05 — | $16.03B — | 24.17 | $1.14 — |
|
|
Curtiss-Wright
CW
US
|
$433.87 — |
-4.04
|
$16.02B — | $736.14K — | $432.70 — | $469.17 — | $16.02B — | 29.88 | $14.52 — |
|
|
Vonovia
VONOY
US
|
$9.44 — |
-0.84
|
$16.02B — | $16.16K — | $9.44 — | $9.57 — | $16.02B — | 3.68 | $2.56 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.74 — |
+4.2
|
$16.01B — | $20.10K — | $0.70 — | $0.71 — | $16.01B — | 7.44 | $0.10 — |
|
|
Lamar Advertising
LAMR
US
|
$157.30 — |
-0.81
|
$15.97B — | $1.15M — | $155.62 — | $162.09 — | $15.97B — | 28.70 | $5.48 — |
|
|
Allegion
ALLE
US
|
$187.14 — |
-2.88
|
$15.91B — | $1.37M — | $186.38 — | $195.42 — | $15.91B — | 23.27 | $8.04 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.95 — |
-0.87
|
$15.90B — | $895.00 — | $7.90 — | $7.97 — | $15.90B — | 0 | -$0.27 — |
|
|
nVent Electric
NVT
US
|
$98.38 — |
-12.8
|
$15.90B — | $6.29M — | $96.37 — | $107.61 — | $15.90B — | 23.87 | $4.12 — |
|
|
Kirin
KNBWY
US
|
$20.09 — |
+5.63
|
$15.88B — | $903.00 — | $19.50 — | $20.12 — | $15.88B — | 12.79 | $1.57 — |
|
|
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.96 — |
-0.63
|
$15.84B — | $2.91K — | $11.04 — | $11.06 — | $15.84B — | 13.36 | $0.82 — |
|
|
Nutanix
NTNX
US
|
$58.55 — |
-8.08
|
$15.84B — | $3.97M — | $59.08 — | $62.88 — | $15.84B — | 11.32 | $5.17 — |
|
|
H World
HTHT
US
|
$50.22 — |
-0.02
|
$15.84B — | $1.72M — | $50.08 — | $50.97 — | $15.84B — | 37.47 | $1.34 — |
|
|
Topicus.com
TOITF
US
|
$74.13 — |
+7.08
|
$15.82B — | $6.12K — | $69.41 — | $74.49 — | $15.82B — | 151.28 | $0.49 — |
|
|
Metso
OUKPY
US
|
$9.55 — |
-0.83
|
$15.82B — | $14.01K — | $9.45 — | $9.63 — | $15.82B — | 28.08 | $0.34 — |
|
|
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 20.17 | $4.11 — |
|
|
Burlington Stores
BURL
US
|
$250.77 — |
-2.95
|
$15.75B — | $1.56M — | $248.47 — | $261.23 — | $15.75B — | 22.53 | $11.13 — |
|
|
Evolution
EVVTY
US
|
$87.35 — |
-0.34
|
$15.74B — | $14.66K — | $87.00 — | $87.72 — | $15.74B — | 13.99 | $6.24 — |
|
|
Sun Communities
SUI
US
|
$122.08 — |
+0.69
|
$15.61B — | $1.30M — | $120.59 — | $123.55 — | $15.61B — | 49.82 | $2.45 — |
|
|
News
NWS
US
|
$28.97 — |
-13.24
|
$15.58B — | $2.18M — | $28.93 — | $32.73 — | $15.58B — | 28.12 | $1.03 — |
|
|
Weyerhaeuser
WY
US
|
$21.63 — |
-0.55
|
$15.58B — | $8.93M — | $21.39 — | $22.25 — | $15.58B — | 34.33 | $0.63 — |
|
|
|
Informa
IFJPY
US
|
$22.85 — |
-2.45
|
$15.52B — | $3.06K — | $22.73 — | $23.40 — | $15.52B — | 51.93 | $0.44 — |
|
|
United Utilities
UUGRY
US
|
$41.77 — |
-0.78
|
$15.51B — | $367.00 — | $41.73 — | $42.26 — | $15.51B — | 18.16 | $2.30 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.97
|
$15.51B — | $2.88M — | $20.74 — | $21.38 — | $15.51B — | 11.34 | $1.83 — |
|
|
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Wayfair
W
US
|
$113.38 — |
-8.24
|
$15.46B — | $2.87M — | $111.57 — | $124.10 — | $15.46B — | 0 | -$1.23 — |
|
|
CEMEX
CX
US
|
$10.71 — |
-2.01
|
$15.45B — | $8.50M — | $10.52 — | $11.08 — | $15.45B — | 66.93 | $0.16 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.45 — |
-0.32
|
$15.40B — | $12.01M — | $9.31 — | $9.72 — | $15.40B — | 11.52 | $0.82 — |
|
|
IHI
IHICY
US
|
$14.47 — |
-5.42
|
$15.34B — | $16.43K — | $14.47 — | $15.19 — | $15.34B — | 14.32 | $1.01 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.49 — |
-2.66
|
$15.34B — | $967.86K — | $101.06 — | $107.10 — | $15.34B — | 13.58 | $7.47 — |
|
|
Fair Isaac
FICO
US
|
$707.40 — |
+0.91
|
$15.28B — | $1.32M — | $654.13 — | $738.87 — | $15.28B — | 20.48 | $34.54 — |
|
|
APA
APA
US
|
$43.48 — |
-2.27
|
$15.23B — | $8.05M — | $43.40 — | $46.20 — | $15.23B — | 9.19 | $4.73 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
-2.24
|
$15.23B — | $359.00K — | $32.03 — | $33.27 — | $15.23B — | 12.48 | $2.59 — |
|
|
GoDaddy
GDDY
US
|
$120.12 — |
+1.52
|
$15.21B — | $2.03M — | $119.03 — | $123.29 — | $15.21B — | 16.52 | $7.27 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.19B — | $18.19M — | $28.86 — | $30.08 — | $15.19B — | 4.39 | $6.69 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-7.09
|
$15.16B — | $3.67M — | $38.15 — | $42.43 — | $15.16B — | 7.11 | $5.43 — |
|
|
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.00 | $12.37 — |
|
|
Assurant
AIZ
US
|
$306.87 — |
-0.53
|
$15.14B — | $493.88K — | $304.14 — | $316.72 — | $15.14B — | 14.47 | $21.20 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.99 — |
-1.03
|
$15.14B — | $2.79M — | $47.64 — | $49.33 — | $15.14B — | 19.42 | $2.47 — |
|
|
Check Point Software
CHKP
US
|
$148.18 — |
+0.52
|
$15.13B — | $1.59M — | $144.64 — | $152.99 — | $15.13B — | 17.83 | $8.31 — |
|
|
ICON
ICLR
US
|
$201.65 — |
-0.72
|
$15.11B — | $1.43M — | $199.02 — | $206.43 — | $15.11B — | 81.31 | $2.48 — |
|
|
Pan Pacific
DQJCY
US
|
$10.10 — |
+6.99
|
$15.10B — | $7.38K — | $9.90 — | $10.15 — | $15.10B — | 21.04 | $0.48 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
