หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Paper Company IP US	$34.95 —	+9.73	$18.51B —	$9.10M —	$31.81 —	$35.23 —	$18.51B —	0	-$5.19 —
POSCO Holdings Inc. PKX US	$61.15 —	+4.12	$18.50B —	$440.01K —	$59.05 —	$61.27 —	$18.50B —	33.59	$1.82 —
APi APG US	$42.66 —	+3.14	$18.48B —	$1.27M —	$41.61 —	$42.75 —	$18.48B —	0	-$0.64 —
Bank of Ireland Group plc BKRIY US	$19.45 —	-1.29	$18.48B —	$12.76K —	$19.67 —	$20.13 —	$18.48B —	14.73	$1.32 —
Amcor AMCR US	$39.92 —	+4.58	$18.46B —	$2.97M —	$38.30 —	$39.98 —	$18.46B —	31.93	$1.25 —
Raiffeisen Bank International AG RAIFY US	$14.02 —	+0.04	$18.41B —	$4.25K —	$14.29 —	$14.35 —	$18.41B —	15.74	$0.89 —
CEMEX, S.A.B. de C.V CX US	$12.70 —	+7.63	$18.33B —	$5.61M —	$11.92 —	$12.74 —	$18.33B —	36.28	$0.35 —
KE BEKE US	$16.40 —	+2.5	$18.25B —	$2.88M —	$16.00 —	$16.43 —	$18.25B —	37.27	$0.44 —
Fortive FTV US	$59.84 —	-0.37	$18.24B —	$2.24M —	$58.73 —	$60.45 —	$18.24B —	34.99	$1.71 —
DigitalOcean DOCN US	$174.75 —	+1.91	$18.24B —	$2.04M —	$165.59 —	$178.22 —	$18.24B —	76.98	$2.27 —
Alcoa AA US	$68.98 —	+5.23	$18.20B —	$4.09M —	$65.78 —	$69.24 —	$18.20B —	17.68	$3.90 —
Pernod Ricard SA PRNDY US	$14.45 —	-1.23	$18.19B —	$46.92K —	$14.45 —	$14.70 —	$18.19B —	11.20	$1.29 —
Santos SSLZY US	$5.60 —	+0.72	$18.19B —	$8.11K —	$5.68 —	$5.73 —	$18.19B —	22.39	$0.25 —
Associated British Foods plc ASBFY US	$25.97 —	+1.33	$18.17B —	$15.69K —	$25.90 —	$26.47 —	$18.17B —	14.58	$1.78 —
Wilmar WLMIF US	$2.90 —	0	$18.10B —	$300.00 —	$2.66 —	$2.66 —	$18.10B —	12.60	$0.23 —
Singapore Exchange Limited SPXCY US	$33.79 —	+0.34	$18.09B —	$2.63K —	$34.00 —	$34.78 —	$18.09B —	35.94	$0.94 —
General Mills GIS US	$33.82 —	0	$18.05B —	$6.24M —	$33.57 —	$34.02 —	$18.05B —	8.26	$4.09 —
Lennox LII US	$517.03 —	+2.42	$17.99B —	$334.66K —	$493.54 —	$517.61 —	$17.99B —	22.98	$22.49 —
Galp Energia, SGPS GLPEY US	$11.14 —	+2.39	$17.96B —	$4.60K —	$11.25 —	$11.25 —	$17.96B —	18.88	$0.59 —
Jardine Matheson Holdings Limited JMHLY US	$60.92 —	-0.36	$17.96B —	$701.00 —	$61.70 —	$62.04 —	$17.96B —	16.15	$3.77 —
Magna MGA US	$65.77 —	+2.73	$17.90B —	$813.57K —	$63.81 —	$65.98 —	$17.90B —	27.75	$2.37 —
Global Payments GPN US	$65.44 —	+4.75	$17.90B —	$3.76M —	$61.17 —	$65.53 —	$17.90B —	24.05	$2.72 —
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Knorr-Bremse AG KNRRY US	$27.69 —	-2.29	$17.85B —	$11.36K —	$27.81 —	$28.76 —	$17.85B —	29.14	$0.95 —
Beiersdorf Aktiengesellschaft BDRFY US	$16.34 —	+0.18	$17.85B —	$10.01K —	$16.09 —	$16.36 —	$17.85B —	16.67	$0.98 —
WSP Global WSPOF US	$131.37 —	-0.48	$17.84B —	$20.00 —	$129.74 —	$130.90 —	$17.84B —	24.97	$5.26 —
BWX BWXT US	$194.68 —	+6.38	$17.84B —	$793.86K —	$182.85 —	$194.92 —	$17.84B —	51.91	$3.75 —
East West Bancorp EWBC US	$130.18 —	+1.63	$17.83B —	$717.43K —	$127.93 —	$130.54 —	$17.83B —	13.00	$10.01 —
Tourmaline Oil TRMLF US	$45.91 —	+1.77	$17.83B —	$6.84K —	$45.03 —	$46.39 —	$17.83B —	35.31	$1.30 —
Nippon Steel Corporation NPSCY US	$3.41 —	+0.29	$17.82B —	$32.51K —	$3.38 —	$3.45 —	$17.82B —	170.50	$0.02 —
Nova NVMI US	$559.62 —	+10.09	$17.80B —	$635.15K —	$526.46 —	$561.39 —	$17.80B —	70.30	$7.96 —
Vodacom VDMCY US	$9.15 —	+0.88	$17.68B —	$4.09K —	$9.30 —	$9.33 —	$17.68B —	14.52	$0.63 —
Roku ROKU US	$119.64 —	+2.31	$17.67B —	$2.40M —	$115.00 —	$120.11 —	$17.67B —	89.28	$1.34 —
Valterra Platinum Limited ANGPY US	$11.11 —	-5.4	$17.60B —	$22.87K —	$11.26 —	$12.10 —	$17.60B —	18.82	$0.59 —
Weyerhaeuser Company WY US	$24.33 —	+0.7	$17.54B —	$9.93M —	$23.77 —	$24.39 —	$17.54B —	43.44	$0.56 —
Invitation Homes INVH US	$29.45 —	-0.88	$17.49B —	$3.41M —	$29.43 —	$29.89 —	$17.49B —	31.00	$0.95 —
Carlsberg A/S CABGY US	$26.47 —	+0.8	$17.49B —	$4.61K —	$26.30 —	$26.65 —	$17.49B —	18.90	$1.40 —
NVR NVR US	$6,479.70 —	+2.77	$17.49B —	$36.85K —	$6,307.29 —	$6,479.70 —	$17.49B —	15.82	$409.52 —
Kimco Realty KIM US	$25.75 —	+1.46	$17.37B —	$15.64M —	$25.48 —	$26.04 —	$17.37B —	29.59	$0.87 —
Royal Gold RGLD US	$204.57 —	+3.81	$17.36B —	$785.34K —	$195.76 —	$205.25 —	$17.36B —	24.76	$8.26 —
Guardant Health GH US	$130.90 —	+0.15	$17.36B —	$1.47M —	$128.50 —	$133.37 —	$17.36B —	0	-$3.40 —
Moncler S.p.A MONRY US	$63.78 —	-1.16	$17.35B —	$498.00 —	$64.81 —	$66.03 —	$17.35B —	23.97	$2.66 —
Western Midstream Partners, LP WES US	$43.94 —	-0.66	$17.30B —	$814.04K —	$43.72 —	$45.06 —	$17.30B —	14.45	$3.04 —
Fuyao Glass Industry FYGGY US	$1.66 —	+6.09	$17.28B —	$2.70K —	$1.70 —	$1.70 —	$17.28B —	12.73	$0.13 —
Galaxy Entertainment Group Limited GXYYY US	$19.72 —	+0.15	$17.27B —	$2.15K —	$19.74 —	$20.00 —	$17.27B —	12.64	$1.56 —
Nippon Steel NISTF US	$3.30 —	-7.04	$17.25B —	$100.00 —	$3.30 —	$3.30 —	$17.25B —	165.00	$0.02 —
KeyCorp KEY-PK US	$20.38 —	+0.94	$17.22B —	$34.26K —	$20.14 —	$20.44 —	$17.22B —	15.09	$1.35 —
ZTO Express (Cayman) ZTO US	$22.51 —	+0.31	$17.20B —	$1.73M —	$22.41 —	$22.80 —	$17.20B —	13.31	$1.69 —
LY Corporation YAHOY US	$5.01 —	+1.01	$17.18B —	$14.28K —	$4.99 —	$5.06 —	$17.18B —	14.31	$0.35 —
Wilmar International Limited WLMIY US	$26.98 —	+2.9	$17.04B —	$946.00 —	$27.52 —	$27.72 —	$17.04B —	11.93	$2.26 —
Telecom Italia S.p.A. TIAOF US	$0.80 —	0	$17.03B —	$3.80K —	$0.76 —	$0.76 —	$17.03B —	80.00	$0.01 —
Banco de Sabadell, S.A. BNDSY US	$6.94 —	-1.14	$17.02B —	$66.00 —	$6.95 —	$6.95 —	$17.02B —	13.09	$0.53 —
Kao Corporation KAOOY US	$7.50 —	+2.32	$16.96B —	$2.69K —	$7.51 —	$7.58 —	$16.96B —	25.86	$0.29 —
Singapore Airlines Limited SINGY US	$10.76 —	0	$16.95B —	$24.98K —	$10.64 —	$10.86 —	$16.95B —	17.93	$0.60 —
Bolloré SE BOIVF US	$6.04 —	-4.73	$16.94B —	$1.00K —	$6.20 —	$6.20 —	$16.94B —	43.14	$0.14 —
Coeur Mining CDE US	$16.40 —	+6.42	$16.90B —	$30.26M —	$15.23 —	$16.50 —	$16.90B —	13.22	$1.24 —
Host Hotels & Resorts HST US	$24.34 —	+1.63	$16.89B —	$9.90M —	$23.93 —	$24.54 —	$16.89B —	16.55	$1.47 —
Zimmer Biomet ZBH US	$87.14 —	-1.17	$16.86B —	$1.55M —	$86.03 —	$88.43 —	$16.86B —	22.57	$3.86 —
W. P. Carey WPC US	$75.58 —	-0.34	$16.83B —	$1.13M —	$75.63 —	$76.90 —	$16.83B —	32.29	$2.34 —
Daiwa House Industry Co., Ltd. DWAHY US	$27.17 —	+2.88	$16.83B —	$10.92K —	$26.63 —	$27.01 —	$16.83B —	7.69	$3.53 —
WESCO WCC US	$344.21 —	+3	$16.76B —	$507.30K —	$334.60 —	$346.90 —	$16.76B —	24.51	$14.04 —
Brambles Limited BXBLY US	$25.01 —	+2.21	$16.76B —	$36.64K —	$25.47 —	$25.95 —	$16.76B —	18.66	$1.34 —
Broadridge Financial BR US	$144.86 —	-1.08	$16.75B —	$926.31K —	$144.23 —	$147.12 —	$16.75B —	15.50	$9.34 —
Kingspan KGSPY US	$92.42 —	-3.16	$16.63B —	$2.99K —	$93.25 —	$96.78 —	$16.63B —	21.84	$4.23 —
ITT ITT US	$185.00 —	+0.41	$16.62B —	$890.45K —	$182.78 —	$187.37 —	$16.62B —	32.68	$5.66 —
Nomura Research Institute NRILY US	$28.87 —	+0.63	$16.58B —	$1.22K —	$28.55 —	$29.13 —	$16.58B —	169.82	$0.17 —
Galaxy Entertainment GXYEF US	$3.78 —	-4.3	$16.55B —	$1.20K —	$3.95 —	$3.95 —	$16.55B —	12.19	$0.31 —
Singapore Airlines SINGF US	$5.25 —	0	$16.54B —	$100.00 —	$5.23 —	$5.23 —	$16.54B —	17.50	$0.30 —
Franklin Resources BEN US	$31.81 —	+2.15	$16.53B —	$2.61M —	$30.86 —	$31.86 —	$16.53B —	24.28	$1.31 —
CDW CDW US	$129.13 —	-0.13	$16.50B —	$1.67M —	$126.32 —	$130.02 —	$16.50B —	15.72	$8.21 —
Mid-America Apartment Communities MAA US	$138.10 —	-1.2	$16.48B —	$608.02K —	$137.58 —	$140.71 —	$16.48B —	41.84	$3.30 —
SECOM CO., LTD. SOMLY US	$10.15 —	+1.6	$16.42B —	$12.41K —	$10.21 —	$10.34 —	$16.42B —	23.60	$0.43 —
News NWS US	$30.13 —	-2.49	$16.41B —	$1.35M —	$30.08 —	$30.75 —	$16.41B —	38.13	$0.79 —
TPG TPG US	$42.69 —	+2.2	$16.41B —	$1.67M —	$40.99 —	$42.73 —	$16.41B —	185.60	$0.23 —
Tractor Supply Company TSCO US	$31.26 —	+1.59	$16.39B —	$12.47M —	$30.39 —	$31.30 —	$16.39B —	15.39	$2.03 —
CF Industries CF US	$106.56 —	-2.47	$16.37B —	$3.14M —	$106.17 —	$112.28 —	$16.37B —	9.59	$11.10 —
Julius Bär Gruppe AG JBAXY US	$15.78 —	-3.01	$16.37B —	$1.19K —	$15.76 —	$16.19 —	$16.37B —	16.96	$0.93 —
Neurocrine Biosciences NBIX US	$162.71 —	+1.15	$16.36B —	$738.74K —	$160.18 —	$164.04 —	$16.36B —	25.07	$6.49 —
Performance Food Group Company PFGC US	$104.06 —	+3.3	$16.35B —	$1.55M —	$100.43 —	$104.48 —	$16.35B —	49.55	$2.10 —
Henderson Land Development Company HLDCY US	$3.37 —	-2.03	$16.32B —	$1.49K —	$3.35 —	$3.38 —	$16.32B —	22.46	$0.15 —
SS&C SSNC US	$67.74 —	-0.75	$16.31B —	$1.56M —	$67.00 —	$68.23 —	$16.31B —	21.03	$3.22 —
Textron TXT US	$93.75 —	+2.65	$16.30B —	$1.14M —	$91.78 —	$94.72 —	$16.30B —	17.89	$5.24 —
Best Buy BBY US	$77.10 —	+1.93	$16.25B —	$3.19M —	$75.34 —	$77.45 —	$16.25B —	14.27	$5.40 —
Wolters Kluwer WTKWY US	$72.38 —	-2.39	$16.21B —	$4.52K —	$68.81 —	$70.77 —	$16.21B —	11.13	$6.50 —
Annaly Capital Management NLY US	$22.01 —	+2.8	$16.13B —	$8.91M —	$21.70 —	$22.15 —	$16.13B —	7.10	$3.10 —
Sun Communities SUI US	$125.85 —	-0.62	$16.09B —	$627.31K —	$125.77 —	$128.03 —	$16.09B —	0	-$0.49 —
Pan Pacific DQJCY US	$10.75 —	+3.27	$16.07B —	$26.50K —	$10.76 —	$10.96 —	$16.07B —	25.59	$0.42 —
IDEX IEX US	$216.90 —	+1.12	$16.05B —	$503.77K —	$213.08 —	$217.81 —	$16.05B —	32.03	$6.77 —
The Hong Kong and China Gas Company Limited HOKCY US	$0.86 —	+4.88	$16.05B —	$855.00 —	$0.90 —	$0.90 —	$16.05B —	21.50	$0.04 —
The Carlyle CG US	$44.55 —	+1	$16.04B —	$2.86M —	$43.15 —	$44.74 —	$16.04B —	30.51	$1.46 —
Nordson NDSN US	$285.63 —	+2.53	$15.91B —	$323.83K —	$281.12 —	$288.60 —	$15.91B —	30.51	$9.36 —
IHI Corporation IHICY US	$14.99 —	-1.38	$15.89B —	$33.54K —	$14.69 —	$15.08 —	$15.89B —	15.77	$0.95 —
Ovintiv Inc. OVV US	$56.53 —	-2.43	$15.89B —	$3.67M —	$55.85 —	$58.82 —	$15.89B —	18.59	$3.04 —
Deckers Outdoor DECK US	$114.37 —	+2.87	$15.88B —	$1.21M —	$110.97 —	$114.40 —	$15.88B —	16.29	$7.02 —
Continental Aktiengesellschaft CTTAY US	$7.94 —	-0.38	$15.88B —	$4.24K —	$8.03 —	$8.22 —	$15.88B —	0	-$0.25 —
Plains All American Pipeline, L.P PAA US	$22.48 —	-1.1	$15.86B —	$2.86M —	$22.42 —	$23.07 —	$15.86B —	20.25	$1.11 —
Scentre Group STGPF US	$2.85 —	0	$15.84B —	$13.00 —	$2.00 —	$2.00 —	$15.84B —	11.87	$0.24 —
Watsco WSO US	$384.33 —	+2.31	$15.83B —	$207.50K —	$374.38 —	$385.58 —	$15.83B —	31.55	$12.18 —
Innovent Biologics IVBXF US	$9.10 —	0	$15.79B —	$600.00 —	$10.76 —	$10.76 —	$15.79B —	130.00	$0.07 —
Logitech LOGI US	$109.89 —	+0.7	$15.77B —	$1.38M —	$106.58 —	$109.89 —	$15.77B —	22.89	$4.80 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}