ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 56.29%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyatt Hotels Hyatt Hotels H US $197.86 —
+3.79
$18.63B — $791.30K — $191.28 — $197.94 — $18.63B — 0 -$0.34 —
us Koninklijke KPN KKPNF US $4.93 —
-1.6
$18.60B — $122.00 — $5.15 — $5.15 — $18.60B — 20.54 $0.24 —
us Sands China SCHYF US $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
us TELUS TU US $11.89 —
+0.17
$18.56B — $6.30M — $11.74 — $11.96 — $18.56B — 27.65 $0.43 —
us Santos SSLZY US $5.71 —
+2.7
$18.54B — $8.11K — $5.68 — $5.73 — $18.54B — 22.83 $0.25 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.74 —
+1.41
$18.53B — $11.36K — $27.81 — $28.76 — $18.53B — 30.25 $0.95 —
International Paper Company International Paper Company IP US $34.95 —
+9.73
$18.51B — $9.10M — $31.81 — $35.23 — $18.51B — 0 -$5.19 —
us POSCO Holdings Inc. PKX US $61.15 —
+4.12
$18.50B — $440.01K — $59.05 — $61.27 — $18.50B — 33.59 $1.82 —
us APi APG US $42.66 —
+3.14
$18.48B — $1.27M — $41.61 — $42.75 — $18.48B — 0 -$0.64 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.38 —
+2.93
$18.46B — $15.69K — $25.90 — $26.47 — $18.46B — 14.82 $1.78 —
us Pernod Ricard SA PRNDY US $14.66 —
+0.21
$18.46B — $46.92K — $14.45 — $14.70 — $18.46B — 11.36 $1.29 —
Amcor Amcor AMCR US $39.92 —
+4.58
$18.46B — $2.97M — $38.30 — $39.98 — $18.46B — 31.93 $1.25 —
us Galaxy Entertainment GXYEF US $4.19 —
+6.08
$18.35B — $1.20K — $3.95 — $3.95 — $18.35B — 13.51 $0.31 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.70 —
+7.63
$18.33B — $5.61M — $11.92 — $12.74 — $18.33B — 36.28 $0.35 —
us Jardine Matheson Holdings Limited JMHLY US $62.04 —
+1.47
$18.29B — $701.00 — $61.70 — $62.04 — $18.29B — 16.45 $3.77 —
KE KE BEKE US $16.40 —
+2.5
$18.25B — $2.88M — $16.00 — $16.43 — $18.25B — 37.27 $0.44 —
us Fortive FTV US $59.84 —
-0.37
$18.24B — $2.24M — $58.73 — $60.45 — $18.24B — 34.99 $1.71 —
DigitalOcean DigitalOcean DOCN US $174.75 —
+1.91
$18.24B — $2.04M — $165.59 — $178.22 — $18.24B — 76.98 $2.27 —
us Alcoa AA US $68.98 —
+5.23
$18.20B — $4.09M — $65.78 — $69.24 — $18.20B — 17.68 $3.90 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
us Vodacom VDMCY US $9.35 —
+3.09
$18.07B — $4.09K — $9.30 — $9.33 — $18.07B — 14.84 $0.63 —
General Mills General Mills GIS US $33.82 —
0
$18.05B — $6.24M — $33.57 — $34.02 — $18.05B — 8.26 $4.09 —
us Galp Energia, SGPS GLPEY US $11.19 —
+2.85
$18.04B — $4.60K — $11.25 — $11.25 — $18.04B — 18.96 $0.59 —
us Lennox LII US $517.03 —
+2.42
$17.99B — $334.66K — $493.54 — $517.61 — $17.99B — 22.98 $22.49 —
us Moncler S.p.A MONRY US $66.11 —
+2.44
$17.98B — $498.00 — $64.81 — $66.03 — $17.98B — 24.85 $2.66 —
Magna Magna MGA US $65.77 —
+2.73
$17.90B — $813.57K — $63.81 — $65.98 — $17.90B — 27.75 $2.37 —
Global Payments Global Payments GPN US $65.44 —
+4.75
$17.90B — $3.76M — $61.17 — $65.53 — $17.90B — 24.05 $2.72 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
BWX BWX BWXT US $194.68 —
+6.38
$17.84B — $793.86K — $182.85 — $194.92 — $17.84B — 51.91 $3.75 —
us East West Bancorp EWBC US $130.18 —
+1.63
$17.83B — $717.43K — $127.93 — $130.54 — $17.83B — 13.00 $10.01 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.41 —
+0.29
$17.82B — $32.51K — $3.38 — $3.45 — $17.82B — 170.50 $0.02 —
us Nova NVMI US $559.62 —
+10.09
$17.80B — $635.15K — $526.46 — $561.39 — $17.80B — 70.30 $7.96 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.29 —
-0.12
$17.80B — $10.01K — $16.09 — $16.36 — $17.80B — 16.62 $0.98 —
WSP Global WSP Global WSPOF US $130.52 —
-1.12
$17.73B — $20.00 — $129.74 — $130.90 — $17.73B — 24.81 $5.26 —
us Bolloré SE BOIVF US $6.30 —
-0.63
$17.67B — $1.00K — $6.20 — $6.20 — $17.67B — 45.00 $0.14 —
Roku Roku ROKU US $119.64 —
+2.31
$17.67B — $2.40M — $115.00 — $120.11 — $17.67B — 89.28 $1.34 —
Carlsberg A/S Carlsberg A/S CABGY US $26.59 —
+1.26
$17.57B — $4.61K — $26.30 — $26.65 — $17.57B — 18.99 $1.40 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.22 —
+0.24
$17.56B — $6.84K — $45.03 — $46.39 — $17.56B — 34.78 $1.30 —
us Weyerhaeuser Company WY US $24.33 —
+0.7
$17.54B — $9.93M — $23.77 — $24.39 — $17.54B — 43.44 $0.56 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.75 —
+5.84
$17.53B — $946.00 — $27.52 — $27.72 — $17.53B — 12.27 $2.26 —
us Galaxy Entertainment Group Limited GXYYY US $19.99 —
+1.52
$17.51B — $2.15K — $19.74 — $20.00 — $17.51B — 12.81 $1.56 —
Invitation Homes Invitation Homes INVH US $29.45 —
-0.88
$17.49B — $3.41M — $29.43 — $29.89 — $17.49B — 31.00 $0.95 —
us NVR NVR US $6,479.70 —
+2.77
$17.49B — $36.85K — $6,307.29 — $6,479.70 — $17.49B — 15.82 $409.52 —
us Kimco Realty KIM US $25.75 —
+1.46
$17.37B — $15.64M — $25.48 — $26.04 — $17.37B — 29.59 $0.87 —
us Royal Gold RGLD US $204.57 —
+3.81
$17.36B — $785.34K — $195.76 — $205.25 — $17.36B — 24.76 $8.26 —
us Brambles Limited BXBLY US $25.90 —
+5.84
$17.36B — $36.64K — $25.47 — $25.95 — $17.36B — 19.32 $1.34 —
us Guardant Health GH US $130.90 —
+0.15
$17.36B — $1.47M — $128.50 — $133.37 — $17.36B — 0 -$3.40 —
us Kingspan KGSPY US $96.32 —
+0.93
$17.33B — $2.99K — $93.25 — $96.78 — $17.33B — 22.77 $4.23 —
us Fuyao Glass Industry FYGGY US $1.66 —
+0.3
$17.33B — $2.70K — $1.70 — $1.70 — $17.33B — 12.76 $0.13 —
us Western Midstream Partners, LP WES US $43.94 —
-0.66
$17.30B — $814.04K — $43.72 — $45.06 — $17.30B — 14.45 $3.04 —
LY Corporation LY Corporation YAHOY US $5.04 —
+1.61
$17.28B — $14.28K — $4.99 — $5.06 — $17.28B — 14.40 $0.35 —
Nippon Steel Nippon Steel NISTF US $3.30 —
-7.04
$17.25B — $100.00 — $3.30 — $3.30 — $17.25B — 165.00 $0.02 —
KeyCorp KeyCorp KEY-PK US $20.38 —
+0.94
$17.22B — $34.26K — $20.14 — $20.44 — $17.22B — 14.98 $1.36 —
us ZTO Express (Cayman) ZTO US $22.51 —
+0.31
$17.20B — $1.73M — $22.41 — $22.80 — $17.20B — 13.31 $1.69 —
us Kao Corporation KAOOY US $7.58 —
+3.41
$17.14B — $2.69K — $7.51 — $7.58 — $17.14B — 26.13 $0.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $0.80 —
0
$17.03B — $3.80K — $0.76 — $0.76 — $17.03B — 80.00 $0.01 —
us Singapore Airlines Limited SINGY US $10.80 —
+0.37
$17.01B — $24.98K — $10.64 — $10.86 — $17.01B — 18.00 $0.60 —
us Coeur Mining CDE US $16.40 —
+6.42
$16.90B — $30.26M — $15.23 — $16.50 — $16.90B — 13.22 $1.24 —
us Host Hotels & Resorts HST US $24.34 —
+1.63
$16.89B — $9.90M — $23.93 — $24.54 — $16.89B — 16.55 $1.47 —
us Zimmer Biomet ZBH US $87.14 —
-1.17
$16.86B — $1.55M — $86.03 — $88.43 — $16.86B — 22.57 $3.86 —
us W. P. Carey WPC US $75.58 —
-0.34
$16.83B — $1.13M — $75.63 — $76.90 — $16.83B — 32.29 $2.34 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.20 —
-0.43
$16.80B — $1.19K — $15.76 — $16.19 — $16.80B — 17.41 $0.93 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.90 —
+9.76
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
us WESCO WCC US $344.21 —
+3
$16.76B — $507.30K — $334.60 — $346.90 — $16.76B — 24.51 $14.04 —
Broadridge Financial Broadridge Financial BR US $144.86 —
-1.08
$16.75B — $926.31K — $144.23 — $147.12 — $16.75B — 15.50 $9.34 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.90 —
+1.86
$16.66B — $10.92K — $26.63 — $27.01 — $16.66B — 7.62 $3.53 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.29 —
+3
$16.65B — $12.41K — $10.21 — $10.34 — $16.65B — 23.93 $0.43 —
us Innovent Biologics IVBXF US $9.60 —
+5.45
$16.65B — $600.00 — $10.76 — $10.76 — $16.65B — 137.08 $0.07 —
us Nomura Research Institute NRILY US $28.95 —
+0.91
$16.63B — $1.22K — $28.55 — $29.13 — $16.63B — 170.29 $0.17 —
us ITT ITT US $185.00 —
+0.41
$16.62B — $890.45K — $182.78 — $187.37 — $16.62B — 32.68 $5.66 —
us Continental Aktiengesellschaft CTTAY US $8.30 —
+4.14
$16.60B — $4.24K — $8.03 — $8.22 — $16.60B — 0 -$0.25 —
Franklin Resources Franklin Resources BEN US $31.81 —
+2.15
$16.53B — $2.61M — $30.86 — $31.86 — $16.53B — 24.28 $1.31 —
us CDW CDW US $129.13 —
-0.13
$16.50B — $1.67M — $126.32 — $130.02 — $16.50B — 15.72 $8.21 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $138.10 —
-1.2
$16.48B — $608.02K — $137.58 — $140.71 — $16.48B — 41.84 $3.30 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.39 —
-1.45
$16.41B — $1.49K — $3.35 — $3.38 — $16.41B — 22.60 $0.15 —
us News NWS US $30.13 —
-2.49
$16.41B — $1.35M — $30.08 — $30.75 — $16.41B — 38.13 $0.79 —
us TPG TPG US $42.69 —
+2.2
$16.41B — $1.67M — $40.99 — $42.73 — $16.41B — 185.60 $0.23 —
Tractor Supply Company Tractor Supply Company TSCO US $31.26 —
+1.59
$16.39B — $12.47M — $30.39 — $31.30 — $16.39B — 15.39 $2.03 —
CF Industries CF Industries CF US $106.56 —
-2.47
$16.37B — $3.14M — $106.17 — $112.28 — $16.37B — 9.59 $11.10 —
us Neurocrine Biosciences NBIX US $162.71 —
+1.15
$16.36B — $738.74K — $160.18 — $164.04 — $16.36B — 25.07 $6.49 —
Performance Food Group Company Performance Food Group Company PFGC US $104.06 —
+3.3
$16.35B — $1.55M — $100.43 — $104.48 — $16.35B — 49.55 $2.10 —
SS&C SS&C SSNC US $67.74 —
-0.75
$16.31B — $1.56M — $67.00 — $68.23 — $16.31B — 21.03 $3.22 —
Textron Textron TXT US $93.75 —
+2.65
$16.30B — $1.14M — $91.78 — $94.72 — $16.30B — 17.89 $5.24 —
us Best Buy BBY US $77.10 —
+1.93
$16.25B — $3.19M — $75.34 — $77.45 — $16.25B — 14.27 $5.40 —
Pan Pacific Pan Pacific DQJCY US $10.87 —
+4.42
$16.25B — $26.50K — $10.76 — $10.96 — $16.25B — 25.88 $0.42 —
us Banco de Sabadell, S.A. BNDSY US $6.62 —
-5.7
$16.24B — $66.00 — $6.95 — $6.95 — $16.24B — 12.49 $0.53 —
ageas SA/NV ageas SA/NV AGESY US $77.38 —
+3.62
$16.19B — $381.00 — $76.56 — $77.39 — $16.19B — 7.38 $10.48 —
us Annaly Capital Management NLY US $22.01 —
+2.8
$16.13B — $8.91M — $21.70 — $22.15 — $16.13B — 7.10 $3.10 —
Sun Communities Sun Communities SUI US $125.85 —
-0.62
$16.09B — $627.31K — $125.77 — $128.03 — $16.09B — 0 -$0.49 —
IDEX IDEX IEX US $216.90 —
+1.12
$16.05B — $503.77K — $213.08 — $217.81 — $16.05B — 32.03 $6.77 —
The Carlyle The Carlyle CG US $44.55 —
+1
$16.04B — $2.86M — $43.15 — $44.74 — $16.04B — 30.51 $1.46 —
us Nordson NDSN US $285.63 —
+2.53
$15.91B — $323.83K — $281.12 — $288.60 — $15.91B — 30.51 $9.36 —
IHI Corporation IHI Corporation IHICY US $15.01 —
-1.25
$15.91B — $33.54K — $14.69 — $15.08 — $15.91B — 15.80 $0.95 —
us Ovintiv Inc. OVV US $56.53 —
-2.43
$15.89B — $3.67M — $55.85 — $58.82 — $15.89B — 18.59 $3.04 —
us Deckers Outdoor DECK US $114.37 —
+2.87
$15.88B — $1.21M — $110.97 — $114.40 — $15.88B — 16.29 $7.02 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.71 —
+1.45
$15.88B — $99.00 — $7.55 — $7.55 — $15.88B — 22.67 $0.34 —
us Plains All American Pipeline, L.P PAA US $22.48 —
-1.1
$15.86B — $2.86M — $22.42 — $23.07 — $15.86B — 20.25 $1.11 —
us Watsco WSO US $384.33 —
+2.31
$15.83B — $207.50K — $374.38 — $385.58 — $15.83B — 31.55 $12.18 —
us Logitech LOGI US $109.89 —
+0.7
$15.77B — $1.38M — $106.58 — $109.89 — $15.77B — 22.89 $4.80 —
us Singapore Airlines SINGF US $5.00 —
-4.76
$15.75B — $100.00 — $5.23 — $5.23 — $15.75B — 16.66 $0.30 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency