Ergebnisseite 11 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$30.00 — |
-0.37
|
$18.59B — | $3.86K — | $29.12 — | $30.15 — | $18.59B — | 8.26 | $3.63 — | ||
Straumann Holding AG
SAUHY
US
|
$11.43 — |
-0.35
|
$18.53B — | $1.59K — | $11.36 — | $11.43 — | $18.53B — | 39.41 | $0.29 — | ||
Best Buy
BBY
US
|
$88.03 — |
-1.46
|
$18.46B — | $3.40M — | $87.92 — | $90.70 — | $18.46B — | 14.64 | $6.01 — | ||
Vodacom
VDMCY
US
|
$9.55 — |
+0.63
|
$18.45B — | $103.00 — | $9.55 — | $9.55 — | $18.45B — | 14.69 | $0.65 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.95 — |
-3.16
|
$18.35B — | $100.00 — | $20.95 — | $20.95 — | $18.35B — | 13.42 | $1.56 — | ||
International Paper Company
IP
US
|
$34.64 — |
-5.07
|
$18.34B — | $4.04M — | $34.64 — | $36.57 — | $18.34B — | 0 | -$5.39 — | ||
Euronext
ERNXY
US
|
$36.70 — |
-1.21
|
$18.30B — | $407.00 — | $34.95 — | $36.70 — | $18.30B — | 22.93 | $1.60 — | ||
Wilmar International Limited
WLMIY
US
|
$29.23 — |
-0.88
|
$18.25B — | $6.70K — | $29.23 — | $29.40 — | $18.25B — | 12.82 | $2.28 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$25.85 — |
-0.44
|
$18.24B — | $3.13M — | $25.71 — | $26.11 — | $18.24B — | 22.09 | $1.17 — | ||
Telia Company AB (publ)
TLSNY
US
|
$9.27 — |
-0.86
|
$18.23B — | $5.92K — | $9.25 — | $9.27 — | $18.23B — | 35.65 | $0.26 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.18 — |
-1.71
|
$18.22B — | $4.51M — | $5.16 — | $5.27 — | $18.22B — | 11.26 | $0.46 — | ||
Tyson Foods
TSN
US
|
$51.74 — |
-1.03
|
$18.20B — | $3.94M — | $51.48 — | $53.05 — | $18.20B — | 31.93 | $1.62 — | ||
Vonovia SE
VONOY
US
|
$10.71 — |
-0.83
|
$18.17B — | $50.14K — | $10.68 — | $10.78 — | $18.17B — | 4.18 | $2.56 — | ||
Brambles Limited
BXBLY
US
|
$27.28 — |
-1.34
|
$18.17B — | $630.00 — | $27.14 — | $27.32 — | $18.17B — | 19.62 | $1.39 — | ||
MKS
MKSI
US
|
$268.05 — |
+0.96
|
$18.12B — | $1.20M — | $262.34 — | $269.78 — | $18.12B — | 42.61 | $6.29 — | ||
Nutanix
NTNX
US
|
$66.94 — |
-0.81
|
$18.10B — | $2.38M — | $66.76 — | $68.05 — | $18.10B — | 12.94 | $5.17 — | ||
Zimmer Biomet
ZBH
US
|
$94.61 — |
+0.41
|
$18.05B — | $1.99M — | $92.55 — | $95.73 — | $18.05B — | 22.96 | $4.12 — | ||
Charter Communications
CHTR
US
|
$133.89 — |
-8.13
|
$18.05B — | $4.06M — | $133.33 — | $145.81 — | $18.05B — | 3.48 | $38.43 — | ||
Woori Financial
WF
US
|
$74.30 — |
-2.35
|
$18.03B — | $66.18K — | $73.97 — | $74.77 — | $18.03B — | 8.04 | $9.24 — | ||
Koninklijke KPN N.V.
KKPNY
US
|
$4.78 — |
-0.21
|
$18.03B — | $42.20K — | $4.75 — | $4.78 — | $18.03B — | 18.38 | $0.26 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$42.30 — |
-0.54
|
$18.03B — | $1.13K — | $42.05 — | $42.56 — | $18.03B — | 7.96 | $5.31 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$16.70 — |
+3.86
|
$17.93B — | $5.15K — | $16.64 — | $16.84 — | $17.93B — | 16.05 | $1.04 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.38 — |
+1.39
|
$17.90B — | $2.10K — | $12.38 — | $12.40 — | $17.90B — | 13.60 | $0.91 — | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$30.20 — |
-2.11
|
$17.89B — | $8.01K — | $30.20 — | $30.70 — | $17.89B — | 11.52 | $2.62 — | ||
National Bank of Greece
NBGRY
US
|
$19.96 — |
-1.14
|
$17.89B — | $1.90K — | $19.72 — | $20.04 — | $17.89B — | 13.86 | $1.44 — | ||
IREN
IREN
US
|
$45.37 — |
-3.32
|
$17.88B — | $29.21M — | $45.09 — | $47.30 — | $17.88B — | 0 | -$2.22 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 21.47 | $0.17 — | ||
Ovintiv Inc.
OVV
US
|
$64.37 — |
+0.42
|
$17.80B — | $2.66M — | $64.29 — | $65.50 — | $17.80B — | 17.98 | $3.58 — | ||
CDW
CDW
US
|
$142.37 — |
-1.46
|
$17.80B — | $1.80M — | $140.96 — | $144.86 — | $17.80B — | 17.11 | $8.32 — | ||
Metso Oyj
OUKPY
US
|
$10.74 — |
-1.2
|
$17.79B — | $1.30K — | $10.74 — | $11.24 — | $17.79B — | 30.68 | $0.35 — | ||
Koninklijke KPN
KKPNF
US
|
$4.71 — |
-1.46
|
$17.77B — | $362.00 — | $4.71 — | $4.71 — | $17.77B — | 18.11 | $0.26 — | ||
News
NWS
US
|
$33.08 — |
-0.48
|
$17.75B — | $905.00K — | $32.70 — | $33.30 — | $17.75B — | 32.11 | $1.03 — | ||
Carlsberg A/S
CABGY
US
|
$26.82 — |
-2.72
|
$17.72B — | $658.00 — | $26.82 — | $27.09 — | $17.72B — | 17.87 | $1.50 — | ||
Tractor Supply Company
TSCO
US
|
$34.00 — |
-3.66
|
$17.72B — | $15.35M — | $33.32 — | $35.09 — | $17.72B — | 17.70 | $1.92 — | ||
SiTime
SITM
US
|
$589.87 — |
-1.52
|
$17.67B — | $387.09K — | $588.01 — | $614.19 — | $17.67B — | 983.11 | $0.60 — | ||
Alliant Energy
LNT
US
|
$67.86 — |
-1.09
|
$17.60B — | $1.82M — | $67.42 — | $68.97 — | $17.60B — | 21.47 | $3.16 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$150.45 — |
+0.23
|
$17.58B — | $2.13M — | $150.10 — | $154.14 — | $17.58B — | 28.71 | $5.24 — | ||
East West Bancorp
EWBC
US
|
$128.28 — |
-0.75
|
$17.58B — | $536.65K — | $127.56 — | $129.71 — | $17.58B — | 12.33 | $10.40 — | ||
Tourmaline Oil
TRMLF
US
|
$45.19 — |
-1.42
|
$17.56B — | $4.25K — | $44.97 — | $45.24 — | $17.56B — | 68.46 | $0.66 — | ||
Magna
MGA
US
|
$65.47 — |
-1.64
|
$17.51B — | $855.38K — | $65.42 — | $67.22 — | $17.51B — | 24.06 | $2.72 — | ||
Nordson
NDSN
US
|
$313.94 — |
-0.9
|
$17.49B — | $306.51K — | $313.56 — | $318.12 — | $17.49B — | 31.77 | $9.88 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.21 — |
-2.89
|
$17.48B — | $4.42K — | $31.21 — | $31.37 — | $17.48B — | 183.58 | $0.17 — | ||
Bankinter
BKNIY
US
|
$19.41 — |
-1.67
|
$17.47B — | $300.00 — | $19.61 — | $19.61 — | $17.47B — | 13.57 | $1.43 — | ||
Pernod Ricard SA
PRNDY
US
|
$13.85 — |
-1.35
|
$17.44B — | $205.81K — | $13.83 — | $14.11 — | $17.44B — | 10.65 | $1.30 — | ||
WSP Global
WSPOF
US
|
$128.23 — |
-3.67
|
$17.42B — | $140.00 — | $128.23 — | $129.45 — | $17.42B — | 25.29 | $5.07 — | ||
SEGRO
SEGXF
US
|
$12.82 — |
-2.21
|
$17.35B — | $300.00 — | $13.00 — | $13.00 — | $17.35B — | 23.30 | $0.55 — | ||
Franklin Templeton
BEN
US
|
$34.12 — |
-1.53
|
$17.34B — | $2.49M — | $34.05 — | $34.92 — | $17.34B — | 23.21 | $1.47 — | ||
WESCO
WCC
US
|
$355.51 — |
-1.29
|
$17.33B — | $522.90K — | $354.02 — | $362.08 — | $17.33B — | 24.61 | $14.44 — | ||
BE Semiconductor Industries
BESIY
US
|
$218.90 — |
-2.91
|
$17.32B — | $330.00 — | $217.78 — | $221.17 — | $17.32B — | 71.77 | $3.05 — | ||
DuPont de Nemours, Inc.
DD
US
|
$127.92 — |
-2.59
|
$17.27B — | $1.22M — | $127.75 — | $131.59 — | $17.27B — | 55.13 | $2.32 — | ||
Wolters Kluwer
WTKWY
US
|
$77.48 — |
-0.31
|
$17.25B — | $8.42K — | $77.39 — | $77.73 — | $17.25B — | 11.39 | $6.80 — | ||
|
Kuaishou Technology
KSHTY
US
|
$0.80 — |
-4.04
|
$17.22B — | $12.00K — | $0.80 — | $0.82 — | $17.22B — | 7.27 | $0.11 — | ||
Ascendis Pharma A/S
ASND
US
|
$260.81 — |
-3.44
|
$17.11B — | $476.16K — | $260.75 — | $272.37 — | $17.11B — | 20.07 | $12.99 — | ||
KeyCorp
KEY-PK
US
|
$20.20 — |
-0.27
|
$17.07B — | $40.09K — | $20.12 — | $20.35 — | $17.07B — | 14.96 | $1.35 — | ||
Annaly Capital Management
NLY
US
|
$22.61 — |
-0.48
|
$17.04B — | $6.78M — | $22.58 — | $22.95 — | $17.04B — | 5.46 | $4.14 — | ||
Blue Owl Capital
OWL
US
|
$10.86 — |
-3.21
|
$17.02B — | $21.90M — | $10.83 — | $11.28 — | $17.02B — | 90.50 | $0.12 — | ||
Onto Innovation
ONTO
US
|
$278.40 — |
-0.96
|
$17.02B — | $692.50K — | $277.54 — | $288.62 — | $17.02B — | 104.26 | $2.67 — | ||
South32 Limited
SOUHY
US
|
$18.96 — |
0
|
$16.99B — | $3.22K — | $18.90 — | $19.01 — | $16.99B — | 16.06 | $1.18 — | ||
South32
SHTLF
US
|
$3.79 — |
-0.37
|
$16.97B — | $100.00 — | $3.80 — | $3.80 — | $16.97B — | 15.77 | $0.24 — | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$57.75 — |
-1.75
|
$16.94B — | $223.00 — | $57.62 — | $58.35 — | $16.94B — | 15.23 | $3.79 — | ||
Boliden AB (publ)
BDNNY
US
|
$119.17 — |
-1.61
|
$16.92B — | $2.61K — | $119.13 — | $120.00 — | $16.92B — | 12.75 | $9.34 — | ||
Fortive
FTV
US
|
$55.81 — |
-1.24
|
$16.86B — | $2.18M — | $55.77 — | $56.61 — | $16.86B — | 29.52 | $1.89 — | ||
James Hardie Industries
JHX
US
|
$28.91 — |
-3.18
|
$16.78B — | $7.34M — | $28.84 — | $29.71 — | $16.78B — | 131.40 | $0.22 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.06 — |
-3.27
|
$16.74B — | $31.79K — | $10.02 — | $10.17 — | $16.74B — | 17.05 | $0.59 — | ||
Singapore Airlines
SINGF
US
|
$5.30 — |
0
|
$16.71B — | $1.00K — | $5.80 — | $5.80 — | $16.71B — | 23.04 | $0.23 — | ||
Daiwa Securities Group Inc.
DSEEY
US
|
$12.03 — |
-0.66
|
$16.70B — | $1.00K — | $12.00 — | $12.00 — | $16.70B — | 15.03 | $0.80 — | ||
Clean Harbors
CLH
US
|
$315.70 — |
-0.45
|
$16.66B — | $337.63K — | $314.09 — | $321.03 — | $16.66B — | 38.26 | $8.25 — | ||
Invitation Homes
INVH
US
|
$28.18 — |
-0.14
|
$16.64B — | $4.60M — | $27.84 — | $28.29 — | $16.64B — | 25.85 | $1.09 — | ||
Banco Santander-Chile
BSAC
US
|
$35.29 — |
-0.73
|
$16.63B — | $179.36K — | $35.03 — | $35.84 — | $16.63B — | 13.78 | $2.56 — | ||
Wipro
WIT
US
|
$1.68 — |
-2.89
|
$16.62B — | $11.73M — | $1.67 — | $1.73 — | $16.62B — | 12.92 | $0.13 — | ||
Rollins
ROL
US
|
$34.54 — |
-1.17
|
$16.62B — | $4.31M — | $34.34 — | $34.88 — | $16.62B — | 31.39 | $1.10 — | ||
IDEX
IEX
US
|
$225.10 — |
-0.25
|
$16.59B — | $577.31K — | $223.56 — | $226.99 — | $16.59B — | 32.38 | $6.95 — | ||
Jacobs
J
US
|
$141.75 — |
-1.75
|
$16.59B — | $769.36K — | $141.60 — | $143.81 — | $16.59B — | 46.93 | $3.02 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.51 — |
-0.38
|
$16.57B — | $8.72K — | $10.40 — | $10.52 — | $16.57B — | 22.36 | $0.47 — | ||
NVR
NVR
US
|
$6,187.30 — |
+1.15
|
$16.57B — | $37.42K — | $6,101.35 — | $6,206.52 — | $16.57B — | 16.08 | $384.75 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.42 — |
0
|
$16.56B — | $1.74K — | $3.38 — | $3.42 — | $16.56B — | 20.11 | $0.17 — | ||
Sonova Holding AG
SONVY
US
|
$55.74 — |
-1.81
|
$16.56B — | $1.62K — | $55.74 — | $56.30 — | $16.56B — | 25.10 | $2.22 — | ||
Evolution AB (publ)
EVVTY
US
|
$89.31 — |
+0.16
|
$16.51B — | $6.97K — | $89.14 — | $90.04 — | $16.51B — | 14.47 | $6.17 — | ||
APi
APG
US
|
$38.01 — |
-5.45
|
$16.43B — | $9.15M — | $35.57 — | $40.16 — | $16.43B — | 0 | -$0.61 — | ||
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $44.05K — | $1.77 — | $1.77 — | $16.41B — | 16.36 | $0.11 — | ||
Lattice Semiconductor
LSCC
US
|
$115.45 — |
-1.74
|
$16.40B — | $1.37M — | $114.98 — | $118.99 — | $16.40B — | 461.80 | $0.25 — | ||
Futu
FUTU
US
|
$116.74 — |
-0.65
|
$16.37B — | $643.45K — | $116.73 — | $119.27 — | $16.37B — | 11.62 | $10.04 — | ||
Medpace
MEDP
US
|
$586.30 — |
-0.78
|
$16.36B — | $181.15K — | $577.68 — | $590.00 — | $16.36B — | 34.40 | $17.04 — | ||
Zebra
ZBRA
US
|
$344.83 — |
-2.19
|
$16.31B — | $417.77K — | $343.24 — | $352.25 — | $16.31B — | 31.66 | $10.89 — | ||
Weyerhaeuser Company
WY
US
|
$22.59 — |
-0.44
|
$16.28B — | $5.14M — | $22.50 — | $22.83 — | $16.28B — | 34.22 | $0.66 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.12 — |
-1.1
|
$16.24B — | $145.00 — | $8.12 — | $8.12 — | $16.24B — | 0 | -$0.24 — | ||
Computershare Limited
CMSQY
US
|
$28.01 — |
+0.39
|
$16.20B — | $137.00 — | $28.01 — | $28.06 — | $16.20B — | 26.17 | $1.07 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.13 — |
-0.78
|
$16.16B — | $1.04K — | $10.13 — | $10.16 — | $16.16B — | 23.02 | $0.44 — | ||
Leidos
LDOS
US
|
$128.14 — |
-0.85
|
$16.08B — | $1.18M — | $128.07 — | $130.67 — | $16.08B — | 11.96 | $10.71 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$245.03 — |
-0.85
|
$16.00B — | $269.03K — | $244.48 — | $247.75 — | $16.00B — | 10.78 | $22.71 — | ||
W. P. Carey
WPC
US
|
$69.95 — |
-0.86
|
$15.94B — | $990.65K — | $69.48 — | $70.67 — | $15.94B — | 23.95 | $2.92 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$346.20 — |
-1.68
|
$15.93B — | $288.90K — | $345.30 — | $351.97 — | $15.93B — | 16.61 | $20.84 — | ||
Akamai
AKAM
US
|
$110.75 — |
+4.87
|
$15.92B — | $4.56M — | $107.93 — | $112.76 — | $15.92B — | 40.12 | $2.76 — | ||
News Corporation
NWSA
US
|
$29.61 — |
-0.7
|
$15.89B — | $3.97M — | $29.22 — | $29.81 — | $15.89B — | 28.74 | $1.03 — | ||
|
Kimco Realty
KIM
US
|
$23.57 — |
-0.8
|
$15.81B — | $4.93M — | $23.46 — | $23.77 — | $15.81B — | 27.40 | $0.86 — | ||
NEXON
NEXOY
US
|
$20.26 — |
+0.75
|
$15.78B — | $490.00 — | $20.26 — | $20.28 — | $15.78B — | 18.58 | $1.09 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$33.26 — |
+0.85
|
$15.77B — | $3.69M — | $33.10 — | $33.55 — | $15.77B — | 6.03 | $5.51 — | ||
Neurocrine Biosciences
NBIX
US
|
$155.14 — |
<0.01
|
$15.77B — | $1.04M — | $152.38 — | $155.55 — | $15.77B — | 22.68 | $6.84 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.94 — |
-0.74
|
$15.77B — | $8.67K — | $22.89 — | $23.05 — | $15.77B — | 11.58 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
