Ergebnisseite 11 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile BCH | $36.50 — |
-1.59
|
$18.44B — | $89.71K — | $36.10 — | $36.91 — | $18.44B — | 14.65 | $2.49 — | ||
| Galaxy Entertainment GXYEF | $4.18 — |
-0.71
|
$18.31B — | $800.00 — | $3.95 — | $3.95 — | $18.31B — | 13.48 | $0.31 — | ||
| Telecom Italia S.p.A. TIIAY | $8.59 — |
+1.54
|
$18.28B — | $3.92K — | $8.55 — | $8.59 — | $18.28B — | 66.07 | $0.13 — | ||
| APi APG | $42.12 — |
-0.67
|
$18.25B — | $803.84K — | $41.93 — | $42.78 — | $18.25B — | 0 | -$0.64 — | ||
| Hyatt Hotels H | $193.48 — |
+2.3
|
$18.22B — | $356.04K — | $190.22 — | $195.04 — | $18.22B — | 0 | -$0.34 — | ||
| Global Payments GPN | $66.19 — |
-2.39
|
$18.11B — | $1.75M — | $65.03 — | $67.53 — | $18.11B — | 24.33 | $2.72 — | ||
| Roku ROKU | $122.46 — |
-2.49
|
$18.09B — | $769.52K — | $122.22 — | $127.45 — | $18.09B — | 91.38 | $1.34 — | ||
| Nippon Steel Corporation NPSCY | $3.46 — |
-0.29
|
$18.08B — | $40.35K — | $3.44 — | $3.51 — | $18.08B — | 173.00 | $0.02 — | ||
| Magna MGA | $66.23 — |
-2.82
|
$18.03B — | $307.93K — | $66.16 — | $67.56 — | $18.03B — | 27.94 | $2.37 — | ||
| Pernod Ricard SA PRNDY | $14.31 — |
+1.78
|
$18.02B — | $34.44K — | $14.31 — | $14.54 — | $18.02B — | 11.00 | $1.30 — | ||
| CEMEX, S.A.B. de C.V CX | $12.48 — |
-3.55
|
$18.01B — | $2.30M — | $12.37 — | $12.87 — | $18.01B — | 35.65 | $0.35 — | ||
| Evolution Mining CAHPF | $8.65 — |
0
|
$17.98B — | $650.00 — | $8.49 — | $8.75 — | $17.98B — | 18.40 | $0.47 — | ||
| KE BEKE | $16.10 — |
-3.13
|
$17.94B — | $3.48M — | $16.05 — | $16.36 — | $17.94B — | 36.59 | $0.44 — | ||
| Galp Energia, SGPS GLPEY | $11.12 — |
-0.63
|
$17.93B — | $4.23K — | $11.07 — | $11.12 — | $17.93B — | 18.53 | $0.60 — | ||
| Singapore Exchange Limited SPXCY | $33.45 — |
-3.44
|
$17.91B — | $3.76K — | $33.45 — | $33.80 — | $17.91B — | 35.21 | $0.95 — | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Santos SSLZY | $5.50 — |
-2.31
|
$17.86B — | $14.41K — | $5.50 — | $5.62 — | $17.86B — | 22.00 | $0.25 — | ||
| Henderson Land Development Company HLDCY | $3.68 — |
-0.81
|
$17.82B — | $483.00 — | $3.71 — | $3.71 — | $17.82B — | 24.53 | $0.15 — | ||
| Invitation Homes INVH | $29.97 — |
+1.66
|
$17.80B — | $1.98M — | $29.49 — | $30.03 — | $17.80B — | 31.54 | $0.95 — | ||
| International Paper Company IP | $33.62 — |
-0.77
|
$17.80B — | $1.65M — | $33.54 — | $34.29 — | $17.80B — | 0 | -$5.19 — | ||
| Weyerhaeuser Company WY | $24.66 — |
+0.71
|
$17.78B — | $1.52M — | $24.29 — | $24.88 — | $17.78B — | 44.04 | $0.56 — | ||
| Vodacom VDMCY | $9.20 — |
-0.54
|
$17.78B — | $5.58K — | $9.20 — | $9.33 — | $17.78B — | 14.37 | $0.64 — | ||
| Nippon Steel NISTF | $3.40 — |
-9.33
|
$17.77B — | $100.00 — | $3.42 — | $3.42 — | $17.77B — | 170.00 | $0.02 — | ||
| Tourmaline Oil TRMLF | $45.75 — |
-2.95
|
$17.76B — | $4.11K — | $45.59 — | $46.80 — | $17.76B — | 34.92 | $1.31 — | ||
| Innovent Biologics IVBXF | $10.24 — |
+2.25
|
$17.76B — | $600.00 — | $10.76 — | $10.76 — | $17.76B — | 146.28 | $0.07 — | ||
| Associated British Foods plc ASBFY | $25.36 — |
+1
|
$17.75B — | $1.00 — | $25.32 — | $25.32 — | $17.75B — | 14.16 | $1.79 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Bolloré SE BOIVF | $6.32 — |
-1.25
|
$17.73B — | $7.11K — | $6.33 — | $6.35 — | $17.73B — | 45.14 | $0.14 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.95 — |
+9.2
|
$17.73B — | $855.00 — | $0.90 — | $0.90 — | $17.73B — | 23.75 | $0.04 — | ||
| TTM TTMI | $170.67 — |
-7.67
|
$17.72B — | $910.86K — | $169.90 — | $179.81 — | $17.72B — | 92.25 | $1.85 — | ||
| Royal Gold RGLD | $208.81 — |
-5.16
|
$17.72B — | $366.87K — | $207.00 — | $216.59 — | $17.72B — | 25.21 | $8.28 — | ||
| General Mills GIS | $33.08 — |
+2.73
|
$17.65B — | $5.61M — | $32.38 — | $33.11 — | $17.65B — | 8.08 | $4.09 — | ||
| Lennox LII | $507.20 — |
-2.1
|
$17.65B — | $143.57K — | $505.36 — | $514.36 — | $17.65B — | 22.56 | $22.48 — | ||
| Broadridge Financial BR | $152.54 — |
-1.01
|
$17.64B — | $519.15K — | $151.38 — | $156.06 — | $17.64B — | 16.31 | $9.35 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.13 — |
+2.86
|
$17.62B — | $8.11K — | $16.08 — | $16.19 — | $17.62B — | 16.29 | $0.99 — | ||
| CF Industries CF | $114.65 — |
-2.44
|
$17.61B — | $937.19K — | $114.10 — | $117.59 — | $17.61B — | 10.31 | $11.11 — | ||
| Western Midstream Partners, LP WES | $44.61 — |
-1.06
|
$17.57B — | $556.52K — | $44.27 — | $45.42 — | $17.57B — | 14.67 | $3.04 — | ||
| Amcor AMCR | $37.76 — |
+0.32
|
$17.46B — | $998.17K — | $37.61 — | $38.30 — | $17.46B — | 30.20 | $1.25 — | ||
| DigitalOcean DOCN | $167.19 — |
-7.37
|
$17.45B — | $1.66M — | $165.33 — | $180.19 — | $17.45B — | 73.65 | $2.27 — | ||
| Singapore Airlines Limited SINGY | $11.03 — |
+0.55
|
$17.38B — | $1.82K — | $10.75 — | $10.75 — | $17.38B — | 18.38 | $0.60 — | ||
| East West Bancorp EWBC | $126.05 — |
+0.67
|
$17.27B — | $338.89K — | $124.70 — | $126.80 — | $17.27B — | 12.59 | $10.01 — | ||
| ITT ITT | $191.96 — |
-0.68
|
$17.25B — | $199.09K — | $191.25 — | $193.86 — | $17.25B — | 33.91 | $5.66 — | ||
| Nomura Research Institute NRILY | $29.98 — |
+0.17
|
$17.22B — | $2.80K — | $30.31 — | $30.32 — | $17.22B — | 187.37 | $0.16 — | ||
| WESCO WCC | $353.39 — |
-3.27
|
$17.21B — | $169.91K — | $352.47 — | $362.05 — | $17.21B — | 25.11 | $14.07 — | ||
| LY Corporation YAHOY | $5.02 — |
+0.2
|
$17.20B — | $1.35K — | $5.02 — | $5.02 — | $17.20B — | 14.34 | $0.35 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.61 — |
-3.49
|
$17.18B — | $3.90K — | $19.61 — | $19.80 — | $17.18B — | 12.65 | $1.55 — | ||
| Wilmar International Limited WLMIY | $27.16 — |
+1.34
|
$17.16B — | $994.00 — | $26.65 — | $26.65 — | $17.16B — | 12.01 | $2.26 — | ||
| Host Hotels & Resorts HST | $24.73 — |
+1.12
|
$17.15B — | $4.20M — | $24.35 — | $24.77 — | $17.15B — | 16.81 | $1.47 — | ||
| Coeur Mining CDE | $16.61 — |
-10.15
|
$17.11B — | $24.28M — | $16.32 — | $17.95 — | $17.11B — | 13.39 | $1.24 — | ||
| ZTO Express (Cayman) ZTO | $22.35 — |
-0.71
|
$17.10B — | $521.76K — | $22.32 — | $22.56 — | $17.10B — | 13.22 | $1.69 — | ||
| CDW CDW | $133.76 — |
-4.08
|
$17.09B — | $744.89K — | $132.18 — | $140.32 — | $17.09B — | 16.29 | $8.21 — | ||
| BWX BWXT | $186.26 — |
-2.36
|
$17.06B — | $284.66K — | $185.46 — | $190.22 — | $17.06B — | 49.53 | $3.76 — | ||
| KeyCorp KEY-PK | $20.19 — |
-0.3
|
$17.06B — | $13.74K — | $20.08 — | $20.33 — | $17.06B — | 14.95 | $1.35 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.24 — |
+0.37
|
$17.04B — | $1.41K — | $8.20 — | $8.24 — | $17.04B — | 24.23 | $0.34 — | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| Julius Bär Gruppe AG JBAXY | $16.40 — |
-1.44
|
$17.01B — | $4.47K — | $16.40 — | $16.78 — | $17.01B — | 17.44 | $0.94 — | ||
| Moncler S.p.A MONRY | $62.43 — |
-0.15
|
$16.98B — | $1.08K — | $62.43 — | $62.81 — | $16.98B — | 23.29 | $2.68 — | ||
| Kingspan KGSPY | $94.35 — |
+0.17
|
$16.98B — | $86.00 — | $94.24 — | $94.24 — | $16.98B — | 22.09 | $4.27 — | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| News NWS | $31.09 — |
+1.01
|
$16.95B — | $459.31K — | $30.85 — | $31.16 — | $16.95B — | 39.35 | $0.79 — | ||
| Guardant Health GH | $127.79 — |
-3.96
|
$16.94B — | $1.84M — | $126.34 — | $133.34 — | $16.94B — | 0 | -$3.41 — | ||
| SiTime SITM | $639.94 — |
-9.48
|
$16.89B — | $348.29K — | $634.39 — | $695.53 — | $16.89B — | 0 | -$0.92 — | ||
| Zimmer Biomet ZBH | $87.15 — |
+0.53
|
$16.86B — | $653.16K — | $87.15 — | $88.67 — | $16.86B — | 22.57 | $3.86 — | ||
| SS&C SSNC | $69.99 — |
+0.85
|
$16.86B — | $1.14M — | $69.40 — | $70.10 — | $16.86B — | 21.73 | $3.22 — | ||
| Grupo Cibest CIB | $70.83 — |
-2.07
|
$16.81B — | $112.55K — | $70.63 — | $72.24 — | $16.81B — | 9.18 | $7.71 — | ||
| IHI Corporation IHICY | $15.83 — |
+3.06
|
$16.78B — | $3.67K — | $15.83 — | $16.30 — | $16.78B — | 16.66 | $0.95 — | ||
| NVR NVR | $6,217.00 — |
+0.64
|
$16.78B — | $20.09K — | $6,125.06 — | $6,250.34 — | $16.78B — | 15.18 | $409.55 — | ||
| Carlsberg A/S CABGY | $25.27 — |
-0.32
|
$16.70B — | $2.20K — | $25.21 — | $25.27 — | $16.70B — | 18.05 | $1.40 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.85 — |
+11.38
|
$16.68B — | $573.00 — | $6.85 — | $7.06 — | $16.68B — | 12.92 | $0.53 — | ||
| W. P. Carey WPC | $74.85 — |
+1.18
|
$16.67B — | $429.19K — | $73.41 — | $74.85 — | $16.67B — | 31.98 | $2.34 — | ||
| Singapore Airlines SINGF | $5.29 — |
0
|
$16.67B — | $100.00 — | $5.23 — | $5.23 — | $16.67B — | 17.63 | $0.30 — | ||
| Neurocrine Biosciences NBIX | $165.62 — |
-1.03
|
$16.65B — | $383.41K — | $165.47 — | $168.00 — | $16.65B — | 25.48 | $6.50 — | ||
| Kao Corporation KAOOY | $7.35 — |
-1.47
|
$16.62B — | $5.20K — | $7.35 — | $7.37 — | $16.62B — | 25.34 | $0.29 — | ||
| Viper Energy, Inc. VNOM | $46.00 — |
-0.8
|
$16.51B — | $836.88K — | $45.64 — | $46.47 — | $16.51B — | 0 | -$0.57 — | ||
| Mid-America Apartment Communities MAA | $138.12 — |
+0.91
|
$16.48B — | $402.01K — | $136.48 — | $138.46 — | $16.48B — | 41.85 | $3.30 — | ||
| Amkor Technology AMKR | $66.35 — |
-10.12
|
$16.45B — | $3.29M — | $65.95 — | $70.84 — | $16.45B — | 38.13 | $1.74 — | ||
| Franklin Resources BEN | $31.54 — |
-1.36
|
$16.39B — | $1.35M — | $31.31 — | $31.88 — | $16.39B — | 24.07 | $1.31 — | ||
| Wolters Kluwer WTKWY | $73.02 — |
-1.6
|
$16.35B — | $98.00 — | $73.02 — | $73.02 — | $16.35B — | 11.14 | $6.55 — | ||
| Kimco Realty KIM | $24.23 — |
+2.02
|
$16.34B — | $1.49M — | $23.76 — | $24.23 — | $16.34B — | 27.85 | $0.87 — | ||
| Logitech LOGI | $113.63 — |
-4.26
|
$16.31B — | $545.11K — | $113.29 — | $115.97 — | $16.31B — | 23.67 | $4.80 — | ||
| Rambus RMBS | $150.77 — |
-10.97
|
$16.30B — | $1.36M — | $147.34 — | $161.80 — | $16.30B — | 71.79 | $2.10 — | ||
| Boliden AB (publ) BDNNY | $114.48 — |
-7.02
|
$16.26B — | $1.00K — | $114.48 — | $118.47 — | $16.26B — | 13.75 | $8.32 — | ||
| Ovintiv Inc. OVV | $57.51 — |
-3.01
|
$16.16B — | $926.02K — | $57.29 — | $59.03 — | $16.16B — | 18.91 | $3.04 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $25.98 — |
-2
|
$16.09B — | $17.36K — | $25.96 — | $26.25 — | $16.09B — | 7.33 | $3.54 — | ||
| SECOM CO., LTD. SOMLY | $9.93 — |
-0.7
|
$16.07B — | $10.42K — | $9.88 — | $9.93 — | $16.07B — | 23.09 | $0.43 — | ||
| IDEX IEX | $216.68 — |
+0.18
|
$16.04B — | $228.24K — | $213.89 — | $217.34 — | $16.04B — | 32.00 | $6.77 — | ||
| Textron TXT | $91.92 — |
+0.91
|
$15.98B — | $479.98K — | $90.66 — | $92.41 — | $15.98B — | 17.54 | $5.24 — | ||
| Plains All American Pipeline, L.P PAA | $22.58 — |
-1.48
|
$15.93B — | $1.18M — | $22.54 — | $22.86 — | $15.93B — | 20.34 | $1.11 — | ||
| Brambles Limited BXBLY | $23.69 — |
+2.07
|
$15.91B — | $18.24K — | $23.60 — | $24.18 — | $15.91B — | 17.67 | $1.34 — | ||
| PTC PTC | $137.51 — |
-0.92
|
$15.88B — | $387.49K — | $136.84 — | $141.50 — | $15.88B — | 13.20 | $10.41 — | ||
| Continental Aktiengesellschaft CTTAY | $7.94 — |
-3.41
|
$15.88B — | $3.11K — | $7.94 — | $8.00 — | $15.88B — | 0 | -$0.25 — | ||
| Hongkong Land Holdings Limited HNGKY | $36.92 — |
-0.54
|
$15.85B — | $97.00 — | $36.92 — | $36.92 — | $15.85B — | 12.77 | $2.89 — | ||
| Scentre Group STGPF | $2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
| Leidos LDOS | $125.53 — |
+0.77
|
$15.79B — | $353.43K — | $124.77 — | $127.20 — | $15.79B — | 11.49 | $10.92 — | ||
| Nordson NDSN | $283.31 — |
-1.11
|
$15.79B — | $85.20K — | $282.88 — | $285.73 — | $15.79B — | 30.23 | $9.37 — | ||
| Sun Communities SUI | $123.44 — |
+0.61
|
$15.78B — | $601.73K — | $122.47 — | $124.53 — | $15.78B — | 0 | -$0.49 — | ||
| Korea Electric Power KEP | $12.26 — |
-4.96
|
$15.74B — | $826.12K — | $12.24 — | $12.51 — | $15.74B — | 2.74 | $4.47 — | ||
| TPG TPG | $40.90 — |
-2.97
|
$15.72B — | $881.04K — | $40.56 — | $42.55 — | $15.72B — | 177.82 | $0.23 — | ||
| Pan Pacific DQJCY | $10.48 — |
+2.14
|
$15.66B — | $18.97K — | $10.32 — | $10.48 — | $15.66B — | 24.95 | $0.42 — | ||
| Tractor Supply Company TSCO | $29.80 — |
+1.45
|
$15.63B — | $3.51M — | $29.46 — | $30.21 — | $15.63B — | 14.67 | $2.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||