Ergebnisseite 11 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG CCHGY	$51.56 —	-0.06	$19.12B —	$194.00 —	$51.79 —	$51.90 —	$19.12B —	17.47	$2.95 —
LY YAHOF	$2.55 —	0	$19.11B —	$1.00K —	$2.51 —	$2.51 —	$19.11B —	13.41	$0.19 —
Straumann Holding AG SAUHY	$11.74 —	+0.51	$19.04B —	$500.00 —	$11.74 —	$11.74 —	$19.04B —	34.52	$0.34 —
J.B. Hunt Transport Services JBHT	$196.78 —	+1.26	$18.99B —	$631.36K —	$195.94 —	$197.77 —	$18.99B —	34.00	$5.77 —
Royal Gold RGLD	$238.37 —	+0.13	$18.99B —	$311.60K —	$224.69 —	$231.05 —	$18.99B —	30.90	$7.28 —
EDP EDPFY	$45.72 —	-0.57	$18.98B —	$705.00 —	$45.44 —	$46.01 —	$18.98B —	24.44	$1.87 —
Trimble TRMB	$79.56 —	-0.54	$18.93B —	$804.94K —	$79.47 —	$79.96 —	$18.93B —	54.49	$1.46 —
Amcor plc AMCCF	$8.18 —	0	$18.93B —	$8.00K —	$8.20 —	$8.20 —	$18.93B —	27.33	$0.30 —
Fortive FTV	$55.94 —	-0.37	$18.93B —	$1.59M —	$55.89 —	$56.19 —	$18.93B —	22.02	$2.54 —
Ganfeng Lithium GNENF	$6.60 —	-3.36	$18.82B —	$1.04K —	$6.94 —	$6.95 —	$18.82B —	0	-$0.10 —
IHI Corporation IHICY	$17.75 —	-1.93	$18.82B —	$2.70K —	$17.56 —	$17.70 —	$18.82B —	22.75	$0.78 —
Packaging Corporation of America PKG	$211.83 —	+0.33	$18.74B —	$517.05K —	$207.25 —	$209.77 —	$18.74B —	21.03	$9.90 —
Tenaga Nasional Berhad TNABF	$3.21 —	0	$18.71B —	$18.00 —	$3.26 —	$3.26 —	$18.71B —	16.89	$0.19 —
The Trade Desk TTD	$37.90 —	+0.58	$18.64B —	$4.03M —	$38.10 —	$38.90 —	$18.64B —	43.31	$0.88 —
TechnipFMC FTI	$45.19 —	+1.12	$18.57B —	$2.36M —	$44.60 —	$45.45 —	$18.57B —	20.35	$2.22 —
Federal National Mortgage Association FNMAJ	$13.06 —	+0.29	$18.56B —	$1.40K —	$13.31 —	$13.50 —	$18.56B —	1921.42	$0.01 —
The Hartford Insurance Group, Inc. HIG-PG	$24.98 —	-0.06	$18.55B —	$18.03K —	$24.94 —	$25.00 —	$18.55B —	3.42	$7.30 —
KE BEKE	$17.15 —	+1.96	$18.41B —	$1.15M —	$15.83 —	$16.23 —	$18.41B —	37.71	$0.42 —
LY Corporation YAHOY	$5.29 —	+0.95	$18.41B —	$6.48K —	$5.30 —	$5.31 —	$18.41B —	14.29	$0.37 —
Federal National Mortgage Association FNMAT	$13.79 —	-1.18	$18.39B —	$21.88K —	$13.51 —	$13.90 —	$18.39B —	1985.71	$0.01 —
McCormick & Company, Incorporated MKC	$67.49 —	-0.95	$18.38B —	$696.14K —	$68.40 —	$69.75 —	$18.38B —	23.77	$2.88 —
Henderson Land Development Company HLDCY	$3.67 —	-2.39	$18.35B —	$5.66K —	$3.62 —	$3.65 —	$18.35B —	22.93	$0.16 —
Brookfield Renewable Partners L.P BEP	$26.91 —	-1.39	$18.33B —	$308.60K —	$26.88 —	$27.57 —	$18.33B —	0	-$0.87 —
Snap-on Incorporated SNA	$347.95 —	+0.97	$18.24B —	$47.91K —	$347.77 —	$350.89 —	$18.24B —	18.34	$19.06 —
MTN Group Limited MTNOY	$10.09 —	+1.2	$18.23B —	$8.00K —	$10.17 —	$10.17 —	$18.23B —	40.35	$0.25 —
Essex Property Trust ESS	$256.89 —	+0.35	$18.23B —	$267.48K —	$262.64 —	$264.48 —	$18.23B —	20.06	$13.15 —
Bank of Ireland Group plc BKRIY	$19.11 —	-1.34	$18.23B —	$1.00K —	$19.64 —	$19.64 —	$18.23B —	13.65	$1.40 —
Koninklijke KPN KKPNF	$4.68 —	+1.74	$18.19B —	$197.00 —	$4.64 —	$4.64 —	$18.19B —	21.27	$0.22 —
Lundin Mining Corporation LUNMF	$23.07 —	+7.1	$18.19B —	$13.08K —	$21.40 —	$21.74 —	$18.19B —	96.59	$0.22 —
Woodward WWD	$303.10 —	-1.3	$18.19B —	$309.75K —	$302.64 —	$310.47 —	$18.19B —	42.15	$7.19 —
CDW CDW	$138.39 —	-0.16	$18.14B —	$1.09M —	$137.00 —	$139.08 —	$18.14B —	17.49	$7.91 —
OMV Aktiengesellschaft OMVKY	$13.86 —	+0.8	$18.13B —	$3.30K —	$13.89 —	$14.09 —	$18.13B —	13.32	$1.04 —
Federal National Mortgage Association FNMAH	$12.95 —	-0.51	$18.12B —	$15.10K —	$11.85 —	$13.48 —	$18.12B —	1819.28	$0.01 —
Burlington Stores BURL	$288.01 —	+0.34	$18.12B —	$337.19K —	$285.15 —	$290.40 —	$18.12B —	33.10	$8.70 —
Kao Corporation KAOOY	$7.99 —	-0.5	$18.12B —	$3.05K —	$7.95 —	$8.07 —	$18.12B —	25.77	$0.31 —
Koninklijke KPN N.V. KKPNY	$4.72 —	+0.43	$18.10B —	$149.01K —	$4.68 —	$4.75 —	$18.10B —	21.45	$0.22 —
Halma HALMY	$93.62 —	-0.72	$18.03B —	$1.54K —	$95.14 —	$95.86 —	$18.03B —	38.64	$2.47 —
Zimmer Biomet ZBH	$89.54 —	+0.11	$17.99B —	$893.17K —	$89.88 —	$90.91 —	$17.99B —	22.52	$4.03 —
Evolution Mining CAHPF	$8.75 —	+3.8	$17.95B —	$1.00K —	$8.75 —	$8.75 —	$17.95B —	28.22	$0.31 —
Knorr-Bremse AG KNRRY	$27.84 —	+0.4	$17.95B —	$133.00 —	$28.00 —	$28.05 —	$17.95B —	35.24	$0.79 —
Pan Pacific DQJCY	$12.01 —	-0.99	$17.94B —	$7.59K —	$11.91 —	$11.93 —	$17.94B —	30.79	$0.39 —
DICK'S Sporting Goods DKS	$198.98 —	-1.56	$17.90B —	$930.68K —	$198.83 —	$203.15 —	$17.90B —	16.21	$12.27 —
Fifth Third Bancorp FITBI	$25.60 —	+0.05	$17.85B —	$18.16K —	$25.45 —	$25.51 —	$17.85B —	7.32	$3.48 —
Tenet Healthcare THC	$199.45 —	+0.37	$17.79B —	$314.60K —	$199.45 —	$202.39 —	$17.79B —	13.69	$14.70 —
Super Micro Computer SMCI	$30.23 —	+0.53	$17.70B —	$21.18M —	$29.64 —	$30.36 —	$17.70B —	23.34	$1.27 —
Pinterest PINS	$27.40 —	+0.07	$17.70B —	$9.46M —	$25.73 —	$26.32 —	$17.70B —	9.13	$2.85 —
Ganfeng Lithium GNENY	$6.57 —	-11.22	$17.68B —	$1.00 —	$7.40 —	$7.40 —	$17.68B —	0	-$0.10 —
ASICS Corporation ASCCY	$24.44 —	-2.04	$17.58B —	$262.00 —	$24.02 —	$24.20 —	$17.58B —	36.47	$0.67 —
Eurobank S.A. EGFEY	$2.40 —	-9.43	$17.57B —	$18.35K —	$2.25 —	$2.60 —	$17.57B —	10.90	$0.22 —
Carlsberg A/S CABGY	$26.19 —	+0.77	$17.57B —	$1.98K —	$26.25 —	$26.32 —	$17.57B —	16.47	$1.59 —
Moncler S.p.A MONRY	$64.60 —	-2	$17.55B —	$1.08K —	$64.51 —	$64.66 —	$17.55B —	24.28	$2.66 —
China Overseas Land & Investment Limited CAOVY	$7.97 —	+1.21	$17.52B —	$877.00 —	$7.92 —	$7.92 —	$17.52B —	8.75	$0.91 —
Federal National Mortgage Association FNMAI	$13.25 —	+3.92	$17.51B —	$2.50K —	$12.70 —	$13.00 —	$17.51B —	1814.28	$0.01 —
Anhui Conch Cement Company Limited AHCHY	$14.57 —	-1.62	$17.51B —	$3.53K —	$14.20 —	$14.24 —	$17.51B —	12.34	$1.18 —
Li Auto LI	$16.87 —	+0.03	$17.50B —	$1.53M —	$17.12 —	$17.54 —	$17.50B —	15.99	$1.08 —
BANDAI NAMCO NCBDY	$13.50 —	+0.22	$17.49B —	$364.00 —	$13.32 —	$13.33 —	$17.49B —	21.42	$0.63 —
GoDaddy GDDY	$126.08 —	-0.34	$17.46B —	$661.02K —	$125.24 —	$127.61 —	$17.46B —	21.77	$5.79 —
International Flavors & Fragrances IFF	$67.37 —	+0.24	$17.41B —	$410.97K —	$67.32 —	$68.23 —	$17.41B —	0	-$1.85 —
Zillow Group, Inc. ZG	$67.20 —	+4.4	$17.40B —	$580.35K —	$69.04 —	$70.20 —	$17.40B —	0	-$0.14 —
Tourmaline Oil TRMLF	$44.94 —	+0.81	$17.39B —	$2.05K —	$45.17 —	$45.50 —	$17.39B —	17.55	$2.56 —
MasTec MTZ	$220.33 —	-1.09	$17.39B —	$394.24K —	$219.67 —	$222.77 —	$17.39B —	52.33	$4.21 —
Lennox LII	$494.00 —	-0.52	$17.35B —	$115.23K —	$490.96 —	$498.91 —	$17.35B —	20.85	$23.69 —
Neste Oyj NTOIY	$11.24 —	+0.9	$17.35B —	$1.09K —	$11.30 —	$11.30 —	$17.35B —	0	-$0.08 —
Pentair PNR	$105.78 —	-0.02	$17.34B —	$561.27K —	$104.92 —	$106.02 —	$17.34B —	26.91	$3.93 —
Bunge BG	$94.21 —	+1.75	$17.34B —	$421.64K —	$89.40 —	$90.05 —	$17.34B —	10.09	$8.88 —
Weyerhaeuser Company WY	$23.80 —	+0.46	$17.31B —	$3.47M —	$23.68 —	$24.06 —	$17.31B —	52.15	$0.46 —
DraftKings DKNG	$34.76 —	+0.65	$17.30B —	$5.85M —	$34.36 —	$35.00 —	$17.30B —	0	-$0.54 —
State Street Corporation STT-PG	$22.77 —	+0.02	$17.30B —	$3.35K —	$22.38 —	$22.54 —	$17.30B —	3.05	$7.38 —
Lasertec LSRCY	$37.78 —	-1.1	$17.26B —	$3.99K —	$38.22 —	$38.32 —	$17.26B —	31.22	$1.21 —
Genuine Parts Company GPC	$124.03 —	-0.31	$17.25B —	$484.70K —	$123.62 —	$124.71 —	$17.25B —	21.34	$5.81 —
Guidewire Software GWRE	$187.63 —	-0.59	$17.22B —	$650.20K —	$201.54 —	$203.16 —	$17.22B —	191.05	$1.06 —
Venture Global VG	$6.86 —	+0.44	$17.16B —	$13.39M —	$6.99 —	$7.34 —	$17.16B —	8.05	$0.87 —
Bombardier Inc. BDRBF	$172.16 —	-3.28	$17.15B —	$540.00 —	$168.67 —	$170.96 —	$17.15B —	41.28	$4.17 —
Invitation Homes INVH	$26.30 —	+0.79	$17.14B —	$2.59M —	$27.75 —	$28.00 —	$17.14B —	29.43	$0.95 —
US Foods Holding USFD	$75.06 —	+0.01	$17.10B —	$655.57K —	$75.80 —	$76.49 —	$17.10B —	31.63	$2.40 —
KeyCorp KEY-PK	$21.44 —	+0.85	$17.07B —	$36.54K —	$21.25 —	$21.35 —	$17.07B —	15.00	$1.42 —
Airtel Africa AAFRF	$4.68 —	+3.22	$17.07B —	$4.43K —	$4.55 —	$4.67 —	$17.07B —	36.01	$0.13 —
DuPont de Nemours, Inc. DD	$41.72 —	-0.51	$17.04B —	$2.51M —	$40.53 —	$41.01 —	$17.04B —	23.51	$1.73 —
Yum China YUMC	$47.81 —	-1.46	$16.95B —	$867.42K —	$47.56 —	$48.32 —	$16.95B —	19.83	$2.41 —
TransUnion TRU	$86.99 —	-0.61	$16.95B —	$582.12K —	$86.56 —	$87.67 —	$16.95B —	40.64	$2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$24.14 —	+2.37	$16.94B —	$1.06M —	$23.99 —	$24.25 —	$16.94B —	12.97	$1.86 —
Evergy EVRG	$73.20 —	+0.21	$16.85B —	$1.19M —	$72.92 —	$73.39 —	$16.85B —	20.05	$3.65 —
CEMEX, S.A.B. de C.V. CXMSF	$1.20 —	0	$16.85B —	$100.00 —	$1.20 —	$1.20 —	$16.85B —	13.33	$0.09 —
CEMEX, S.A.B. de C.V CX	$11.86 —	+0.04	$16.84B —	$2.28M —	$11.59 —	$11.82 —	$16.84B —	12.75	$0.91 —
Alliant Energy LNT	$65.42 —	0	$16.82B —	$822.14K —	$65.27 —	$65.66 —	$16.82B —	20.57	$3.18 —
Mid-America Apartment Communities MAA	$139.13 —	+0.16	$16.79B —	$566.07K —	$139.08 —	$140.16 —	$16.79B —	29.64	$4.72 —
Zillow Z	$69.36 —	-0.72	$16.79B —	$1.60M —	$69.05 —	$70.10 —	$16.79B —	0	-$0.14 —
Federal National Mortgage Association FNMAN	$23.50 —	-5.31	$16.75B —	$700.00 —	$23.75 —	$23.75 —	$16.75B —	3212.85	$0.01 —
Aptiv APTV	$76.90 —	+0.14	$16.75B —	$604.79K —	$76.34 —	$77.05 —	$16.75B —	58.25	$1.32 —
Albemarle ALB	$149.39 —	+2.24	$16.71B —	$1.65M —	$141.66 —	$145.42 —	$16.71B —	0	-$1.59 —
Dow DOW	$25.59 —	+0.18	$16.71B —	$7.36M —	$23.24 —	$23.62 —	$16.71B —	0	-$1.61 —
News NWS	$29.92 —	+0.4	$16.68B —	$451.54K —	$29.73 —	$30.12 —	$16.68B —	36.04	$0.83 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.46 —	+2.17	$16.68B —	$88.00 —	$20.39 —	$20.39 —	$16.68B —	10.65	$1.92 —
Grupo Cibest CIB	$63.20 —	-1.49	$16.68B —	$185.69K —	$63.69 —	$65.01 —	$16.68B —	7.92	$8.07 —
Telia Company AB (publ) TLSNY	$8.47 —	+0.36	$16.67B —	$3.30K —	$8.52 —	$8.55 —	$16.67B —	28.23	$0.30 —
Hologic HOLX	$74.56 —	+0.09	$16.63B —	$1.77M —	$74.46 —	$74.56 —	$16.63B —	29.93	$2.49 —
nVent Electric NVT	$103.01 —	-0.24	$16.62B —	$813.69K —	$102.80 —	$103.66 —	$16.62B —	57.22	$1.80 —
ZTO Express (Cayman) ZTO	$21.63 —	+0.79	$16.61B —	$177.99K —	$21.10 —	$21.31 —	$16.61B —	13.70	$1.54 —
WuXi Biologics (Cayman) WXXWY	$8.03 —	-4.63	$16.57B —	$7.52K —	$7.99 —	$8.56 —	$16.57B —	28.67	$0.28 —
Fabrinet FN	$461.93 —	-2.15	$16.55B —	$340.06K —	$460.85 —	$473.65 —	$16.55B —	47.72	$9.68 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}