Ergebnisseite 11 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APi APG | $42.50 — |
+0.24
|
$18.41B — | $450.51K — | $41.93 — | $42.78 — | $18.41B — | 0 | -$0.64 — | ||
| Santos SSLZY | $5.66 — |
+0.53
|
$18.38B — | $6.44K — | $5.55 — | $5.62 — | $18.38B — | 22.64 | $0.25 — | ||
| Banco de Chile BCH | $36.36 — |
-1.97
|
$18.36B — | $33.39K — | $36.36 — | $36.91 — | $18.36B — | 14.60 | $2.49 — | ||
| Singapore Exchange Limited SPXCY | $34.27 — |
-1.07
|
$18.35B — | $1.90K — | $33.80 — | $33.80 — | $18.35B — | 36.07 | $0.95 — | ||
| Galaxy Entertainment GXYEF | $4.18 — |
-0.71
|
$18.31B — | $800.00 — | $3.95 — | $3.95 — | $18.31B — | 13.48 | $0.31 — | ||
| Roku ROKU | $123.83 — |
-1.41
|
$18.29B — | $363.87K — | $123.69 — | $127.45 — | $18.29B — | 92.40 | $1.34 — | ||
| Telecom Italia S.p.A. TIIAY | $8.59 — |
+1.54
|
$18.28B — | $3.92K — | $8.55 — | $8.59 — | $18.28B — | 66.07 | $0.13 — | ||
| Hyatt Hotels H | $194.03 — |
+2.59
|
$18.27B — | $205.19K — | $190.22 — | $195.04 — | $18.27B — | 0 | -$0.34 — | ||
| Tourmaline Oil TRMLF | $47.05 — |
-0.19
|
$18.27B — | $3.24K — | $46.06 — | $46.80 — | $18.27B — | 35.91 | $1.31 — | ||
| Magna MGA | $67.06 — |
-1.6
|
$18.26B — | $134.72K — | $66.92 — | $67.56 — | $18.26B — | 28.29 | $2.37 — | ||
| Vodacom VDMCY | $9.42 — |
+1.84
|
$18.20B — | $100.00 — | $9.33 — | $9.33 — | $18.20B — | 14.71 | $0.64 — | ||
| TTM TTMI | $175.00 — |
-5.32
|
$18.17B — | $497.89K — | $171.50 — | $179.81 — | $18.17B — | 94.59 | $1.85 — | ||
| Pernod Ricard SA PRNDY | $14.37 — |
+2.2
|
$18.09B — | $33.50K — | $14.37 — | $14.54 — | $18.09B — | 11.05 | $1.30 — | ||
| CEMEX, S.A.B. de C.V CX | $12.54 — |
-3.13
|
$18.09B — | $1.15M — | $12.46 — | $12.87 — | $18.09B — | 35.81 | $0.35 — | ||
| KE BEKE | $16.16 — |
-2.8
|
$18.00B — | $2.31M — | $16.12 — | $16.36 — | $18.00B — | 36.71 | $0.44 — | ||
| DigitalOcean DOCN | $172.34 — |
-4.52
|
$17.99B — | $764.30K — | $168.50 — | $180.19 — | $17.99B — | 75.92 | $2.27 — | ||
| Evolution Mining CAHPF | $8.65 — |
0
|
$17.98B — | $650.00 — | $8.49 — | $8.75 — | $17.98B — | 18.40 | $0.47 — | ||
| Nippon Steel Corporation NPSCY | $3.44 — |
-0.86
|
$17.98B — | $37.61K — | $3.45 — | $3.49 — | $17.98B — | 172.00 | $0.02 — | ||
| Global Payments GPN | $65.69 — |
-3.13
|
$17.97B — | $870.32K — | $65.14 — | $67.53 — | $17.97B — | 24.15 | $2.72 — | ||
| International Paper Company IP | $33.90 — |
+0.04
|
$17.95B — | $845.66K — | $33.63 — | $34.29 — | $17.95B — | 0 | -$5.19 — | ||
| Galp Energia, SGPS GLPEY | $11.12 — |
-0.63
|
$17.93B — | $4.23K — | $11.07 — | $11.12 — | $17.93B — | 18.53 | $0.60 — | ||
| CF Industries CF | $116.57 — |
-0.81
|
$17.91B — | $408.36K — | $115.43 — | $117.59 — | $17.91B — | 10.49 | $11.11 — | ||
| Weyerhaeuser Company WY | $24.82 — |
+1.33
|
$17.89B — | $850.98K — | $24.29 — | $24.88 — | $17.89B — | 44.31 | $0.56 — | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Western Midstream Partners, LP WES | $45.38 — |
+0.64
|
$17.87B — | $84.25K — | $44.90 — | $45.38 — | $17.87B — | 14.92 | $3.04 — | ||
| Henderson Land Development Company HLDCY | $3.68 — |
-0.81
|
$17.82B — | $483.00 — | $3.71 — | $3.71 — | $17.82B — | 24.53 | $0.15 — | ||
| Galaxy Entertainment Group Limited GXYYY | $20.34 — |
+0.1
|
$17.81B — | $3.30K — | $19.76 — | $19.80 — | $17.81B — | 13.12 | $1.55 — | ||
| Invitation Homes INVH | $29.96 — |
+1.62
|
$17.80B — | $1.04M — | $29.49 — | $30.03 — | $17.80B — | 31.53 | $0.95 — | ||
| Royal Gold RGLD | $209.42 — |
-4.88
|
$17.77B — | $232.96K — | $207.15 — | $216.59 — | $17.77B — | 25.29 | $8.28 — | ||
| Nippon Steel NISTF | $3.40 — |
-9.33
|
$17.77B — | $100.00 — | $3.42 — | $3.42 — | $17.77B — | 170.00 | $0.02 — | ||
| Innovent Biologics IVBXF | $10.24 — |
+2.25
|
$17.76B — | $600.00 — | $10.76 — | $10.76 — | $17.76B — | 146.28 | $0.07 — | ||
| Associated British Foods plc ASBFY | $25.36 — |
+1
|
$17.75B — | $1.00 — | $25.32 — | $25.32 — | $17.75B — | 14.16 | $1.79 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Bolloré SE BOIVF | $6.32 — |
-1.25
|
$17.73B — | $7.11K — | $6.33 — | $6.35 — | $17.73B — | 45.14 | $0.14 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.95 — |
+9.2
|
$17.73B — | $855.00 — | $0.90 — | $0.90 — | $17.73B — | 23.75 | $0.04 — | ||
| Lennox LII | $508.94 — |
-1.77
|
$17.71B — | $66.59K — | $506.40 — | $514.36 — | $17.71B — | 22.63 | $22.48 — | ||
| Broadridge Financial BR | $152.22 — |
-1.22
|
$17.60B — | $260.62K — | $152.15 — | $156.06 — | $17.60B — | 16.27 | $9.35 — | ||
| Amcor AMCR | $37.93 — |
+0.77
|
$17.54B — | $529.17K — | $37.63 — | $38.30 — | $17.54B — | 30.34 | $1.25 — | ||
| WESCO WCC | $359.75 — |
-1.53
|
$17.52B — | $85.15K — | $355.21 — | $362.05 — | $17.52B — | 25.56 | $14.07 — | ||
| SiTime SITM | $662.98 — |
-6.22
|
$17.50B — | $125.13K — | $661.05 — | $695.53 — | $17.50B — | 0 | -$0.92 — | ||
| CDW CDW | $136.74 — |
-1.95
|
$17.47B — | $336.12K — | $136.17 — | $140.32 — | $17.47B — | 16.65 | $8.21 — | ||
| General Mills GIS | $32.69 — |
+1.52
|
$17.45B — | $3.02M — | $32.38 — | $33.06 — | $17.45B — | 7.99 | $4.09 — | ||
| Singapore Airlines Limited SINGY | $11.03 — |
+0.55
|
$17.38B — | $1.82K — | $10.75 — | $10.75 — | $17.38B — | 18.38 | $0.60 — | ||
| ITT ITT | $193.27 — |
0
|
$17.36B — | $81.83K — | $191.25 — | $193.86 — | $17.36B — | 34.14 | $5.66 — | ||
| Boliden AB (publ) BDNNY | $122.18 — |
-0.76
|
$17.35B — | $700.00 — | $116.38 — | $118.47 — | $17.35B — | 14.68 | $8.32 — | ||
| Coeur Mining CDE | $16.80 — |
-9.06
|
$17.32B — | $9.93M — | $16.57 — | $17.95 — | $17.32B — | 13.55 | $1.24 — | ||
| East West Bancorp EWBC | $126.30 — |
+0.87
|
$17.30B — | $117.90K — | $124.70 — | $126.80 — | $17.30B — | 12.61 | $10.01 — | ||
| Julius Bär Gruppe AG JBAXY | $16.64 — |
0
|
$17.26B — | $578.00 — | $16.64 — | $16.78 — | $17.26B — | 17.70 | $0.94 — | ||
| BWX BWXT | $188.34 — |
-1.27
|
$17.25B — | $136.72K — | $186.54 — | $190.22 — | $17.25B — | 50.09 | $3.76 — | ||
| Nomura Research Institute NRILY | $29.98 — |
+0.17
|
$17.22B — | $2.80K — | $30.31 — | $30.32 — | $17.22B — | 187.37 | $0.16 — | ||
| LY Corporation YAHOY | $5.01 — |
-0.4
|
$17.17B — | $6.23K — | $5.01 — | $5.04 — | $17.17B — | 14.31 | $0.35 — | ||
| Wilmar International Limited WLMIY | $27.16 — |
+1.34
|
$17.16B — | $994.00 — | $26.65 — | $26.65 — | $17.16B — | 12.01 | $2.26 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.70 — |
+0.13
|
$17.15B — | $5.44K — | $16.08 — | $16.19 — | $17.15B — | 15.85 | $0.99 — | ||
| ZTO Express (Cayman) ZTO | $22.39 — |
-0.51
|
$17.14B — | $292.53K — | $22.39 — | $22.56 — | $17.14B — | 13.25 | $1.69 — | ||
| Host Hotels & Resorts HST | $24.70 — |
+1.02
|
$17.14B — | $2.10M — | $24.35 — | $24.77 — | $17.14B — | 16.80 | $1.47 — | ||
| Guardant Health GH | $129.11 — |
-2.97
|
$17.12B — | $1.40M — | $127.69 — | $133.34 — | $17.12B — | 0 | -$3.41 — | ||
| Zimmer Biomet ZBH | $88.11 — |
+1.64
|
$17.05B — | $282.94K — | $87.56 — | $88.67 — | $17.05B — | 22.82 | $3.86 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.24 — |
+0.37
|
$17.04B — | $1.41K — | $8.20 — | $8.24 — | $17.04B — | 24.23 | $0.34 — | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| KeyCorp KEY-PK | $20.14 — |
-0.54
|
$17.02B — | $4.98K — | $20.14 — | $20.33 — | $17.02B — | 14.91 | $1.35 — | ||
| Kingspan KGSPY | $94.35 — |
+0.17
|
$16.98B — | $86.00 — | $94.24 — | $94.24 — | $16.98B — | 22.09 | $4.27 — | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Moncler S.p.A MONRY | $62.36 — |
-0.25
|
$16.96B — | $618.00 — | $62.61 — | $62.61 — | $16.96B — | 23.26 | $2.68 — | ||
| Amkor Technology AMKR | $68.42 — |
-7.32
|
$16.96B — | $1.85M — | $68.10 — | $70.84 — | $16.96B — | 39.32 | $1.74 — | ||
| IHI Corporation IHICY | $15.99 — |
+4.1
|
$16.95B — | $1.46K — | $16.05 — | $16.30 — | $16.95B — | 16.83 | $0.95 — | ||
| News NWS | $31.02 — |
+0.76
|
$16.91B — | $275.88K — | $30.89 — | $31.16 — | $16.91B — | 39.25 | $0.79 — | ||
| SS&C SSNC | $69.97 — |
+0.82
|
$16.85B — | $475.10K — | $69.40 — | $70.10 — | $16.85B — | 21.72 | $3.22 — | ||
| Grupo Cibest CIB | $71.00 — |
-1.84
|
$16.85B — | $38.01K — | $71.00 — | $72.24 — | $16.85B — | 9.20 | $7.71 — | ||
| NVR NVR | $6,222.14 — |
+0.73
|
$16.80B — | $9.43K — | $6,125.06 — | $6,227.44 — | $16.80B — | 15.19 | $409.55 — | ||
| Neurocrine Biosciences NBIX | $166.90 — |
-0.27
|
$16.78B — | $248.71K — | $165.47 — | $168.00 — | $16.78B — | 25.67 | $6.50 — | ||
| Carlsberg A/S CABGY | $25.36 — |
-1.48
|
$16.76B — | $209.00 — | $25.35 — | $25.74 — | $16.76B — | 18.11 | $1.40 — | ||
| Singapore Airlines SINGF | $5.29 — |
0
|
$16.67B — | $100.00 — | $5.23 — | $5.23 — | $16.67B — | 17.63 | $0.30 — | ||
| Rambus RMBS | $153.97 — |
-9.08
|
$16.65B — | $689.27K — | $153.10 — | $161.80 — | $16.65B — | 73.31 | $2.10 — | ||
| Viper Energy, Inc. VNOM | $46.29 — |
-0.17
|
$16.62B — | $333.62K — | $45.97 — | $46.47 — | $16.62B — | 0 | -$0.57 — | ||
| Wolters Kluwer WTKWY | $73.95 — |
+6.4
|
$16.56B — | $17.66K — | $73.87 — | $74.78 — | $16.56B — | 11.29 | $6.55 — | ||
| W. P. Carey WPC | $74.09 — |
+0.15
|
$16.50B — | $168.28K — | $73.41 — | $74.33 — | $16.50B — | 31.66 | $2.34 — | ||
| Mid-America Apartment Communities MAA | $138.21 — |
+0.98
|
$16.49B — | $204.36K — | $136.48 — | $138.34 — | $16.49B — | 41.88 | $3.30 — | ||
| Logitech LOGI | $114.84 — |
-3.24
|
$16.48B — | $358.55K — | $114.80 — | $115.97 — | $16.48B — | 23.92 | $4.80 — | ||
| Kao Corporation KAOOY | $7.28 — |
-2.41
|
$16.46B — | $2.00K — | $7.37 — | $7.37 — | $16.46B — | 25.10 | $0.29 — | ||
| Franklin Resources BEN | $31.59 — |
-1.2
|
$16.41B — | $779.64K — | $31.31 — | $31.88 — | $16.41B — | 24.11 | $1.31 — | ||
| Ovintiv Inc. OVV | $58.32 — |
-1.64
|
$16.39B — | $390.49K — | $57.99 — | $59.03 — | $16.39B — | 19.18 | $3.04 — | ||
| Brambles Limited BXBLY | $24.20 — |
+4.27
|
$16.25B — | $8.00K — | $23.74 — | $24.18 — | $16.25B — | 18.05 | $1.34 — | ||
| Kimco Realty KIM | $24.10 — |
+1.46
|
$16.25B — | $691.06K — | $23.76 — | $24.12 — | $16.25B — | 27.69 | $0.87 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $26.15 — |
-1.36
|
$16.20B — | $6.38K — | $26.04 — | $26.25 — | $16.20B — | 7.38 | $3.54 — | ||
| Continental Aktiengesellschaft CTTAY | $8.08 — |
-1.7
|
$16.16B — | $205.00 — | $7.97 — | $8.00 — | $16.16B — | 0 | -$0.25 — | ||
| Plains All American Pipeline, L.P PAA | $22.80 — |
-0.5
|
$16.09B — | $606.14K — | $22.61 — | $22.86 — | $16.09B — | 20.54 | $1.11 — | ||
| IDEX IEX | $217.08 — |
+0.37
|
$16.07B — | $112.66K — | $213.89 — | $217.19 — | $16.07B — | 32.06 | $6.77 — | ||
| SECOM CO., LTD. SOMLY | $9.93 — |
-0.7
|
$16.07B — | $10.42K — | $9.88 — | $9.93 — | $16.07B — | 23.09 | $0.43 — | ||
| Textron TXT | $92.20 — |
+1.22
|
$16.03B — | $191.63K — | $90.66 — | $92.41 — | $16.03B — | 17.59 | $5.24 — | ||
| PTC PTC | $138.38 — |
-0.3
|
$15.98B — | $196.05K — | $138.06 — | $141.50 — | $15.98B — | 13.29 | $10.41 — | ||
| Hongkong Land Holdings Limited HNGKY | $37.19 — |
+0.03
|
$15.96B — | $5.26K — | $36.77 — | $37.42 — | $15.96B — | 12.86 | $2.89 — | ||
| TPG TPG | $41.34 — |
-1.92
|
$15.89B — | $303.77K — | $41.26 — | $42.55 — | $15.89B — | 179.73 | $0.23 — | ||
| Nordson NDSN | $284.38 — |
-0.73
|
$15.85B — | $35.91K — | $283.62 — | $285.73 — | $15.85B — | 30.35 | $9.37 — | ||
| Scentre Group STGPF | $2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
| Korea Electric Power KEP | $12.34 — |
-4.38
|
$15.84B — | $539.08K — | $12.30 — | $12.51 — | $15.84B — | 2.75 | $4.47 — | ||
| Sun Communities SUI | $123.75 — |
+0.86
|
$15.82B — | $444.69K — | $122.47 — | $124.53 — | $15.82B — | 0 | -$0.49 — | ||
| The Carlyle CG | $43.94 — |
+0.94
|
$15.82B — | $2.18M — | $42.61 — | $44.05 — | $15.82B — | 30.09 | $1.46 — | ||
| Daifuku DFKCY | $21.49 — |
-1.98
|
$15.80B — | $1.41K — | $21.44 — | $21.50 — | $15.80B — | 34.10 | $0.63 — | ||
| Nova NVMI | $496.68 — |
-4.56
|
$15.80B — | $108.97K — | $489.01 — | $505.82 — | $15.80B — | 62.39 | $7.96 — | ||
| Leidos LDOS | $125.49 — |
+0.74
|
$15.78B — | $170.81K — | $124.98 — | $127.20 — | $15.78B — | 11.49 | $10.92 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||