Ergebnisseite 11 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (33)
- Andere Industriemetalle und Bergbau (535)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (610)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DICK'S Sporting Goods
DKS
US
|
$206.04 — |
+0.82
|
$18.44B — | $775.68K — | $202.73 — | $207.41 — | $18.44B — | 20.08 | $10.26 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.76 — |
+1.44
|
$18.42B — | $1.00K — | $1.75 — | $1.75 — | $18.42B — | 13.57 | $0.13 — | ||
|
SBA Communications
SBAC
US
|
$173.57 — |
-0.73
|
$18.41B — | $974.58K — | $173.50 — | $179.59 — | $18.41B — | 18.28 | $9.49 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.64 — |
+0.17
|
$18.34B — | $33.70K — | $11.61 — | $11.71 — | $18.34B — | 19.72 | $0.59 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.78 — |
-0.21
|
$18.33B — | $43.61K — | $4.75 — | $4.79 — | $18.33B — | 19.12 | $0.25 — | ||
Carlsberg A/S
CABGY
US
|
$27.69 — |
-0.68
|
$18.30B — | $201.00 — | $27.62 — | $27.67 — | $18.30B — | 20.21 | $1.37 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.98 — |
-0.25
|
$18.24B — | $562.73K — | $23.90 — | $24.16 — | $18.24B — | 14.18 | $1.69 — | ||
Santos Limited
STOSF
US
|
$5.61 — |
0
|
$18.22B — | $600.00 — | $5.59 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
|
Santos
SSLZY
US
|
$5.60 — |
+0.72
|
$18.19B — | $5.44K — | $5.55 — | $5.59 — | $18.19B — | 22.39 | $0.25 — | ||
LY Corporation
YAHOY
US
|
$5.27 — |
0
|
$18.07B — | $1.03K — | $5.26 — | $5.29 — | $18.07B — | 15.50 | $0.34 — | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
+0.86
|
$18.04B — | $500.00 — | $9.17 — | $9.30 — | $18.04B — | 14.82 | $0.63 — | ||
|
Best Buy
BBY
US
|
$85.43 — |
+1.18
|
$18.01B — | $2.09M — | $83.89 — | $86.00 — | $18.01B — | 15.82 | $5.40 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.27 — |
+0.71
|
$17.97B — | $5.60K — | $14.15 — | $14.35 — | $17.97B — | 11.14 | $1.28 — | ||
|
East West Bancorp
EWBC
US
|
$131.00 — |
+0.28
|
$17.95B — | $556.01K — | $130.31 — | $132.10 — | $17.95B — | 12.58 | $10.41 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.12 — |
+0.44
|
$17.93B — | $3.50K — | $9.13 — | $9.16 — | $17.93B — | 35.07 | $0.26 — | ||
Tourmaline Oil
TRMLF
US
|
$46.14 — |
+0.07
|
$17.92B — | $4.50K — | $46.01 — | $46.52 — | $17.92B — | 36.04 | $1.28 — | ||
KeyCorp
KEY-PK
US
|
$21.15 — |
+0.05
|
$17.88B — | $28.91K — | $21.11 — | $21.26 — | $17.88B — | 15.00 | $1.41 — | ||
Magna
MGA
US
|
$65.66 — |
-0.15
|
$17.87B — | $1.12M — | $65.44 — | $67.08 — | $17.87B — | 27.70 | $2.37 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.49 — |
+1.38
|
$17.86B — | $800.00 — | $7.38 — | $7.40 — | $17.86B — | 17.41 | $0.43 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.05 — |
-1.74
|
$17.80B — | $2.42K — | $9.03 — | $9.10 — | $17.80B — | 17.40 | $0.52 — | ||
SS&C
SSNC
US
|
$73.88 — |
+10.35
|
$17.79B — | $3.41M — | $71.21 — | $75.46 — | $17.79B — | 21.22 | $3.48 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.02 — |
-0.99
|
$17.74B — | $1.00K — | $8.58 — | $8.58 — | $17.74B — | 17.34 | $0.52 — | ||
|
Genmab A/S
GMAB
US
|
$28.87 — |
-1.03
|
$17.72B — | $1.67M — | $28.57 — | $29.11 — | $17.72B — | 22.03 | $1.31 — | ||
|
Kao Corporation
KAOOY
US
|
$6.52 — |
+0.31
|
$17.69B — | $228.00 — | $6.51 — | $6.51 — | $17.69B — | 27.16 | $0.24 — | ||
Invitation Homes
INVH
US
|
$29.78 — |
+1.15
|
$17.69B — | $2.04M — | $29.54 — | $29.80 — | $17.69B — | 31.34 | $0.95 — | ||
Rogers Communications
RCI
US
|
$32.73 — |
+0.18
|
$17.68B — | $1.06M — | $32.26 — | $32.95 — | $17.68B — | 4.04 | $8.09 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$175.77 — |
+0.93
|
$17.67B — | $985.79K — | $173.43 — | $177.30 — | $17.67B — | 27.04 | $6.50 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.35 — |
+1.9
|
$17.67B — | $973.84K — | $90.47 — | $92.31 — | $17.67B — | 23.66 | $3.86 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.17 — |
+0.3
|
$17.67B — | $1.64K — | $20.06 — | $20.26 — | $17.67B — | 13.01 | $1.55 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.17 — |
+2.08
|
$17.66B — | $212.00 — | $17.12 — | $17.27 — | $17.66B — | 12.62 | $1.36 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.32 — |
-2.69
|
$17.63B — | $100.00 — | $8.63 — | $8.63 — | $17.63B — | 41.62 | $0.20 — | ||
Hyatt Hotels
H
US
|
$187.13 — |
+1.91
|
$17.62B — | $662.69K — | $184.17 — | $190.07 — | $17.62B — | 0 | -$0.34 — | ||
|
Kimco Realty
KIM
US
|
$26.10 — |
+1.4
|
$17.60B — | $4.54M — | $25.82 — | $26.14 — | $17.60B — | 30.00 | $0.87 — | ||
|
ITT
ITT
US
|
$195.86 — |
+0.34
|
$17.60B — | $419.19K — | $193.90 — | $197.68 — | $17.60B — | 34.60 | $5.66 — | ||
Lattice Semiconductor
LSCC
US
|
$128.42 — |
-7.03
|
$17.59B — | $1.95M — | $128.08 — | $136.65 — | $17.59B — | 917.28 | $0.14 — | ||
|
Brambles Limited
BXBLY
US
|
$26.27 — |
+1.04
|
$17.54B — | $12.47K — | $26.26 — | $26.41 — | $17.54B — | 19.60 | $1.34 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.07 — |
+1
|
$17.54B — | $14.01K — | $10.94 — | $11.18 — | $17.54B — | 18.76 | $0.59 — | ||
Performance Food Group Company
PFGC
US
|
$111.49 — |
+1.07
|
$17.51B — | $998.81K — | $110.69 — | $111.92 — | $17.51B — | 53.09 | $2.10 — | ||
|
Ovintiv Inc.
OVV
US
|
$63.13 — |
+2.83
|
$17.46B — | $6.60M — | $61.36 — | $64.58 — | $17.46B — | 17.63 | $3.58 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.06 — |
-1.63
|
$17.40B — | $11.29M — | $12.03 — | $12.35 — | $17.40B — | 0 | -$3.03 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$24.60 — |
-0.36
|
$17.36B — | $1.87M — | $24.60 — | $24.86 — | $17.36B — | 22.16 | $1.11 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.02 — |
+1.37
|
$17.35B — | $7.26K — | $28.00 — | $28.05 — | $17.35B — | 8.07 | $3.47 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.57 — |
+2
|
$17.28B — | $6.25K — | $3.50 — | $3.57 — | $17.28B — | 23.80 | $0.15 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.94 — |
+1.27
|
$17.26B — | $4.19M — | $23.52 — | $24.09 — | $17.26B — | 42.75 | $0.56 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.93 — |
-0.04
|
$17.24B — | $318.00 — | $50.08 — | $50.09 — | $17.24B — | 78.01 | $0.64 — | ||
Broadridge Financial
BR
US
|
$148.92 — |
+3.13
|
$17.22B — | $563.76K — | $145.31 — | $149.21 — | $17.22B — | 15.92 | $9.35 — | ||
|
NVR
NVR
US
|
$6,414.67 — |
+4.22
|
$17.18B — | $23.99K — | $6,170.00 — | $6,509.18 — | $17.18B — | 16.66 | $384.88 — | ||
|
APi
APG
US
|
$39.57 — |
+0.03
|
$17.14B — | $1.69M — | $39.24 — | $39.87 — | $17.14B — | 0 | -$0.64 — | ||
|
Genuine Parts Company
GPC
US
|
$124.21 — |
+3.47
|
$17.12B — | $929.74K — | $120.07 — | $124.36 — | $17.12B — | 496.83 | $0.25 — | ||
|
CDW
CDW
US
|
$133.82 — |
+2.8
|
$17.10B — | $723.31K — | $129.79 — | $134.43 — | $17.10B — | 16.29 | $8.21 — | ||
|
W. P. Carey
WPC
US
|
$76.69 — |
+1.98
|
$17.08B — | $1.39M — | $75.46 — | $76.78 — | $17.08B — | 32.77 | $2.34 — | ||
Fabrinet
FN
US
|
$476.04 — |
-8.05
|
$17.06B — | $504.17K — | $474.00 — | $512.00 — | $17.06B — | 40.82 | $11.66 — | ||
|
Royal Gold
RGLD
US
|
$200.96 — |
+0.66
|
$17.05B — | $610.65K — | $199.41 — | $203.75 — | $17.05B — | 24.27 | $8.28 — | ||
ageas SA/NV
AGESY
US
|
$81.36 — |
-0.14
|
$17.02B — | $329.00 — | $81.27 — | $81.47 — | $17.02B — | 7.84 | $10.37 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.50 — |
+2.25
|
$17.00B — | $7.75M — | $23.99 — | $24.73 — | $17.00B — | 16.66 | $1.47 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
-7.48
|
$16.98B — | $10.00K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.29 — |
+2.57
|
$16.95B — | $843.00 — | $30.21 — | $30.33 — | $16.95B — | 189.31 | $0.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.35 — |
+3.88
|
$16.90B — | $19.29K — | $20.06 — | $20.40 — | $16.90B — | 9.78 | $2.08 — | ||
Franklin Resources
BEN
US
|
$32.49 — |
+0.62
|
$16.88B — | $1.61M — | $32.20 — | $32.82 — | $16.88B — | 24.80 | $1.31 — | ||
|
Annaly Capital Management
NLY
US
|
$22.45 — |
+0.63
|
$16.85B — | $6.51M — | $22.32 — | $22.62 — | $16.85B — | 5.42 | $4.14 — | ||
KE
BEKE
US
|
$15.89 — |
-1.18
|
$16.85B — | $4.24M — | $15.85 — | $16.03 — | $16.85B — | 36.11 | $0.44 — | ||
|
Toast
TOST
US
|
$29.04 — |
+2.25
|
$16.84B — | $4.61M — | $28.74 — | $29.32 — | $16.84B — | 43.34 | $0.67 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.37 — |
+2.12
|
$16.80B — | $1.05K — | $28.27 — | $28.63 — | $16.80B — | 11.30 | $2.51 — | ||
Medpace
MEDP
US
|
$601.38 — |
-0.73
|
$16.79B — | $485.10K — | $592.80 — | $612.07 — | $16.79B — | 35.33 | $17.02 — | ||
|
Akamai
AKAM
US
|
$115.37 — |
-1.7
|
$16.77B — | $3.08M — | $115.24 — | $119.03 — | $16.77B — | 38.84 | $2.97 — | ||
|
Circle Internet
CRCL
US
|
$62.36 — |
+0.29
|
$16.67B — | $7.77M — | $59.97 — | $63.18 — | $16.67B — | 0 | -$0.23 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.39 — |
+2.67
|
$16.66B — | $478.00 — | $10.33 — | $10.39 — | $16.66B — | 24.73 | $0.42 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$253.86 — |
+0.47
|
$16.65B — | $360.74K — | $251.99 — | $258.86 — | $16.65B — | 29.41 | $8.63 — | ||
Charter Communications
CHTR
US
|
$123.31 — |
-2.52
|
$16.62B — | $8.75M — | $111.55 — | $125.74 — | $16.62B — | 3.20 | $38.44 — | ||
Textron
TXT
US
|
$95.53 — |
+2.51
|
$16.61B — | $840.70K — | $93.27 — | $95.99 — | $16.61B — | 18.23 | $5.24 — | ||
SiTime
SITM
US
|
$554.46 — |
-3.81
|
$16.61B — | $426.67K — | $531.82 — | $569.50 — | $16.61B — | 0 | -$0.89 — | ||
|
Computershare
CMSQF
US
|
$28.71 — |
+0.07
|
$16.61B — | $400.00 — | $27.60 — | $27.60 — | $16.61B — | 28.14 | $1.02 — | ||
|
Evolution Mining
CAHPF
US
|
$7.96 — |
0
|
$16.54B — | $505.00 — | $7.54 — | $7.66 — | $16.54B — | 17.30 | $0.46 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$38.77 — |
+1.33
|
$16.53B — | $61.00 — | $38.78 — | $39.04 — | $16.53B — | 13.46 | $2.88 — | ||
IDEX
IEX
US
|
$223.27 — |
+0.47
|
$16.53B — | $469.37K — | $221.72 — | $224.70 — | $16.53B — | 32.97 | $6.77 — | ||
|
Stellantis
STLA
US
|
$5.69 — |
-1.04
|
$16.49B — | $16.18M — | $5.63 — | $5.73 — | $16.49B — | 0 | -$8.54 — | ||
|
Nordson
NDSN
US
|
$295.77 — |
+1.26
|
$16.48B — | $203.47K — | $293.13 — | $296.89 — | $16.48B — | 31.56 | $9.37 — | ||
|
TPG
TPG
US
|
$42.83 — |
+1.9
|
$16.46B — | $1.42M — | $41.87 — | $43.02 — | $16.46B — | 186.21 | $0.23 — | ||
|
BridgeBio Pharma
BBIO
US
|
$84.02 — |
+1.31
|
$16.46B — | $2.03M — | $82.74 — | $85.28 — | $16.46B — | 0 | -$3.74 — | ||
Bankinter
BKNIY
US
|
$18.23 — |
+2.19
|
$16.41B — | $1.71K — | $17.64 — | $17.84 — | $16.41B — | 13.02 | $1.40 — | ||
|
News
NWS
US
|
$30.19 — |
+1.48
|
$16.36B — | $738.50K — | $29.69 — | $30.27 — | $16.36B — | 38.21 | $0.79 — | ||
The Carlyle
CG
US
|
$45.40 — |
+2.23
|
$16.34B — | $1.93M — | $44.34 — | $45.52 — | $16.34B — | 31.09 | $1.46 — | ||
Tractor Supply Company
TSCO
US
|
$31.02 — |
+2.31
|
$16.27B — | $11.87M — | $29.69 — | $31.04 — | $16.27B — | 15.28 | $2.03 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$45.13 — |
-0.02
|
$16.25B — | $1.40M — | $44.84 — | $45.54 — | $16.25B — | 0 | -$0.57 — | ||
|
WESCO
WCC
US
|
$332.48 — |
+0.55
|
$16.19B — | $611.44K — | $325.49 — | $334.32 — | $16.19B — | 23.64 | $14.06 — | ||
Lamar Advertising Company
LAMR
US
|
$159.46 — |
+1.1
|
$16.18B — | $473.09K — | $157.43 — | $160.11 — | $16.18B — | 29.42 | $5.42 — | ||
National Bank of Greece
NBGRY
US
|
$17.98 — |
+6.26
|
$16.16B — | $6.62K — | $17.52 — | $17.70 — | $16.16B — | 12.57 | $1.43 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.58 — |
+1.53
|
$16.14B — | $1.18K — | $12.51 — | $12.58 — | $16.14B — | 18.77 | $0.67 — | ||
Omega Healthcare Investors
OHI
US
|
$51.72 — |
+1.47
|
$16.13B — | $1.49M — | $51.31 — | $51.92 — | $16.13B — | 24.98 | $2.07 — | ||
|
Amkor Technology
AMKR
US
|
$64.96 — |
-0.57
|
$16.10B — | $9.22M — | $63.05 — | $71.50 — | $16.10B — | 37.33 | $1.74 — | ||
|
Clean Harbors
CLH
US
|
$303.74 — |
-0.89
|
$16.05B — | $247.39K — | $303.66 — | $309.49 — | $16.05B — | 41.15 | $7.38 — | ||
Masco
MAS
US
|
$79.27 — |
+2.5
|
$15.99B — | $1.53M — | $77.31 — | $79.76 — | $15.99B — | 19.62 | $4.04 — | ||
BWX
BWXT
US
|
$174.52 — |
-1.22
|
$15.99B — | $502.55K — | $174.16 — | $178.31 — | $15.99B — | 46.53 | $3.75 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.88 — |
+0.85
|
$15.98B — | $616.76K — | $132.85 — | $134.23 — | $15.98B — | 40.69 | $3.29 — | ||
Computershare Limited
CMSQY
US
|
$27.59 — |
+0.88
|
$15.96B — | $835.00 — | $27.61 — | $27.67 — | $15.96B — | 27.04 | $1.02 — | ||
|
TELUS
TU
US
|
$10.22 — |
+1.09
|
$15.96B — | $3.32M — | $10.06 — | $10.25 — | $15.96B — | 23.76 | $0.43 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$8.21 — |
-0.48
|
$15.94B — | $90.16K — | $8.21 — | $8.31 — | $15.94B — | 8.73 | $0.94 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$253.87 — |
-0.39
|
$15.93B — | $538.23K — | $250.30 — | $256.75 — | $15.93B — | 2538.69 | $0.10 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.96 — |
+1.27
|
$15.92B — | $354.00 — | $7.92 — | $7.95 — | $15.92B — | 0 | -$0.25 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||