$2.18T
Marktkapitalisierung
$158.94B
24-Stunden-Volumen
BTC 56.02%     ETH 8.79%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Exchange Limited  SPXCY $34.27
-1.07
$18.35B $1.90K $33.80 $33.80 $18.35B 36.07 $0.95
Banco de Chile  BCH $36.31
-2.11
$18.34B $56.07K $36.10 $36.91 $18.34B 14.58 $2.49
Galaxy Entertainment  GXYEF $4.18
-0.71
$18.31B $800.00 $3.95 $3.95 $18.31B 13.48 $0.31
APi  APG $42.23
-0.4
$18.30B $606.75K $41.93 $42.78 $18.30B 0 -$0.64
Telecom Italia S.p.A.  TIIAY $8.59
+1.54
$18.28B $3.92K $8.55 $8.59 $18.28B 66.07 $0.13
Hyatt Hotels  H $193.10
+2.1
$18.18B $274.22K $190.22 $195.04 $18.18B 0 -$0.34
Roku  ROKU $122.83
-2.2
$18.14B $540.26K $122.71 $127.45 $18.14B 91.66 $1.34
Magna  MGA $66.61
-2.26
$18.13B $209.37K $66.59 $67.56 $18.13B 28.10 $2.37
Nippon Steel Corporation  NPSCY $3.46
-0.29
$18.08B $38.82K $3.44 $3.51 $18.08B 173.00 $0.02
TTM  TTMI $173.81
-5.97
$18.05B $736.45K $171.50 $179.81 $18.05B 93.95 $1.85
Pernod Ricard SA  PRNDY $14.31
+1.78
$18.02B $34.44K $14.31 $14.54 $18.02B 11.00 $1.30
Evolution Mining  CAHPF $8.65
0
$17.98B $650.00 $8.49 $8.75 $17.98B 18.40 $0.47
KE  BEKE $16.11
-3.1
$17.94B $2.89M $16.09 $16.36 $17.94B 36.60 $0.44
Galp Energia, SGPS  GLPEY $11.12
-0.63
$17.93B $4.23K $11.07 $11.12 $17.93B 18.53 $0.60
Santos  SSLZY $5.52
-1.95
$17.93B $13.42K $5.52 $5.62 $17.93B 22.07 $0.25
CEMEX, S.A.B. de C.V  CX $12.42
-4.02
$17.92B $1.62M $12.38 $12.87 $17.92B 35.48 $0.35
Global Payments  GPN $65.39
-3.56
$17.89B $1.38M $65.03 $67.53 $17.89B 24.04 $2.72
Nidec  NJDCY $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
International Paper Company  IP $33.67
-0.62
$17.83B $1.21M $33.62 $34.29 $17.83B 0 -$5.19
Henderson Land Development Company  HLDCY $3.68
-0.81
$17.82B $483.00 $3.71 $3.71 $17.82B 24.53 $0.15
Vodacom  VDMCY $9.20
-0.54
$17.78B $5.58K $9.20 $9.33 $17.78B 14.37 $0.64
Invitation Homes  INVH $29.92
+1.49
$17.77B $1.60M $29.49 $30.03 $17.77B 31.49 $0.95
Nippon Steel  NISTF $3.40
-9.33
$17.77B $100.00 $3.42 $3.42 $17.77B 170.00 $0.02
Innovent Biologics  IVBXF $10.24
+2.25
$17.76B $600.00 $10.76 $10.76 $17.76B 146.28 $0.07
Tourmaline Oil  TRMLF $45.73
-2.99
$17.76B $3.80K $45.73 $46.80 $17.76B 34.90 $1.31
Weyerhaeuser Company  WY $24.62
+0.53
$17.75B $1.22M $24.29 $24.88 $17.75B 43.96 $0.56
Associated British Foods plc  ASBFY $25.36
+1
$17.75B $1.00 $25.32 $25.32 $17.75B 14.16 $1.79
Fuyao Glass Industry  FYGGY $1.70
-3.41
$17.75B $2.70K $1.70 $1.70 $17.75B 13.07 $0.13
Bolloré SE  BOIVF $6.32
-1.25
$17.73B $7.11K $6.33 $6.35 $17.73B 45.14 $0.14
The Hong Kong and China Gas Company Limited  HOKCY $0.95
+9.2
$17.73B $855.00 $0.90 $0.90 $17.73B 23.75 $0.04
Royal Gold  RGLD $208.35
-5.37
$17.68B $300.18K $207.00 $216.59 $17.68B 25.16 $8.28
DigitalOcean  DOCN $169.31
-6.2
$17.67B $1.12M $168.50 $180.19 $17.67B 74.58 $2.27
CF Industries  CF $114.77
-2.34
$17.63B $616.40K $114.77 $117.59 $17.63B 10.33 $11.11
Beiersdorf Aktiengesellschaft  BDRFY $16.12
+2.81
$17.61B $7.97K $16.08 $16.19 $17.61B 16.28 $0.99
Lennox  LII $505.39
-2.45
$17.59B $97.66K $505.36 $514.36 $17.59B 22.48 $22.48
Broadridge Financial  BR $151.60
-1.62
$17.53B $360.17K $151.38 $156.06 $17.53B 16.21 $9.35
Western Midstream Partners, LP  WES $44.51
-1.3
$17.53B $419.25K $44.29 $45.42 $17.53B 14.63 $3.04
General Mills  GIS $32.66
+1.43
$17.43B $4.13M $32.38 $33.06 $17.43B 7.98 $4.09
Amcor  AMCR $37.68
+0.11
$17.42B $741.33K $37.61 $38.30 $17.42B 30.14 $1.25
Singapore Airlines Limited  SINGY $11.03
+0.55
$17.38B $1.82K $10.75 $10.75 $17.38B 18.38 $0.60
WESCO  WCC $356.50
-2.42
$17.36B $116.31K $355.21 $362.05 $17.36B 25.33 $14.07
Galaxy Entertainment Group Limited  GXYYY $19.70
-3.05
$17.25B $3.80K $19.69 $19.80 $17.25B 12.70 $1.55
East West Bancorp  EWBC $125.77
+0.44
$17.23B $169.52K $124.70 $126.80 $17.23B 12.56 $10.01
Nomura Research Institute  NRILY $29.98
+0.17
$17.22B $2.80K $30.31 $30.32 $17.22B 187.37 $0.16
ITT  ITT $191.54
-0.9
$17.21B $137.99K $191.25 $193.86 $17.21B 33.84 $5.66
LY Corporation  YAHOY $5.02
+0.2
$17.20B $1.35K $5.02 $5.02 $17.20B 14.34 $0.35
BWX  BWXT $187.35
-1.78
$17.16B $195.33K $186.54 $190.22 $17.16B 49.82 $3.76
Wilmar International Limited  WLMIY $27.16
+1.34
$17.16B $994.00 $26.65 $26.65 $17.16B 12.01 $2.26
ZTO Express (Cayman)  ZTO $22.35
-0.71
$17.10B $415.70K $22.33 $22.56 $17.10B 13.22 $1.69
Host Hotels & Resorts  HST $24.65
+0.82
$17.10B $3.05M $24.35 $24.77 $17.10B 16.76 $1.47
CDW  CDW $133.72
-4.11
$17.08B $524.01K $133.58 $140.32 $17.08B 16.28 $8.21
Julius Bär Gruppe AG  JBAXY $16.47
-1.02
$17.08B $906.00 $16.47 $16.78 $17.08B 17.52 $0.94
WuXi Biologics (Cayman)  WXXWY $8.24
+0.37
$17.04B $1.41K $8.20 $8.24 $17.04B 24.23 $0.34
Moncler S.p.A  MONRY $62.63
+0.17
$17.03B $918.00 $62.61 $62.81 $17.03B 23.36 $2.68
Telecom Italia S.p.A.  TIAOF $0.80
0
$17.03B $3.80K $0.76 $0.76 $17.03B 80.00 $0.01
SiTime  SITM $645.00
-8.77
$17.03B $234.95K $642.46 $695.53 $17.03B 0 -$0.92
Guardant Health  GH $128.19
-3.66
$17.00B $1.54M $127.69 $133.34 $17.00B 0 -$3.41
KeyCorp  KEY-PK $20.11
-0.69
$17.00B $9.18K $20.11 $20.33 $17.00B 14.89 $1.35
Kingspan  KGSPY $94.35
+0.17
$16.98B $86.00 $94.24 $94.24 $16.98B 22.09 $4.27
Hologic  HOLX $76.01
0
$16.97B $101.96M $76.00 $76.04 $16.97B 31.53 $2.41
Zimmer Biomet  ZBH $87.67
+1.13
$16.96B $454.37K $87.48 $88.67 $16.96B 22.71 $3.86
Coeur Mining  CDE $16.45
-11.01
$16.95B $17.29M $16.32 $17.95 $16.95B 13.26 $1.24
IHI Corporation  IHICY $15.95
+3.84
$16.91B $1.67K $15.95 $16.30 $16.91B 16.78 $0.95
News  NWS $30.88
+0.32
$16.83B $368.50K $30.86 $31.16 $16.83B 39.08 $0.79
Grupo Cibest  CIB $70.81
-2.09
$16.80B $83.09K $70.70 $72.24 $16.80B 9.18 $7.71
SS&C  SSNC $69.65
+0.36
$16.77B $850.74K $69.40 $70.10 $16.77B 21.63 $3.22
NVR  NVR $6,211.70
+0.56
$16.77B $14.05K $6,125.06 $6,227.44 $16.77B 15.16 $409.55
Amkor Technology  AMKR $67.46
-8.62
$16.72B $2.34M $67.20 $70.84 $16.72B 38.77 $1.74
Singapore Airlines  SINGF $5.29
0
$16.67B $100.00 $5.23 $5.23 $16.67B 17.63 $0.30
Neurocrine Biosciences  NBIX $165.76
-0.95
$16.67B $322.02K $165.47 $168.00 $16.67B 25.50 $6.50
Carlsberg A/S  CABGY $25.21
-0.55
$16.66B $2.10K $25.21 $25.22 $16.66B 18.00 $1.40
W. P. Carey  WPC $74.44
+0.62
$16.58B $276.18K $73.41 $74.44 $16.58B 31.81 $2.34
Wolters Kluwer  WTKWY $73.95
+6.4
$16.56B $17.66K $73.87 $74.78 $16.56B 11.29 $6.55
Viper Energy, Inc.  VNOM $46.03
-0.73
$16.52B $598.29K $45.97 $46.47 $16.52B 0 -$0.57
Mid-America Apartment Communities  MAA $138.22
+0.98
$16.49B $300.32K $136.48 $138.46 $16.49B 41.88 $3.30
Kao Corporation  KAOOY $7.28
-2.41
$16.46B $2.00K $7.37 $7.37 $16.46B 25.10 $0.29
Franklin Resources  BEN $31.51
-1.44
$16.37B $1.03M $31.31 $31.88 $16.37B 24.05 $1.31
Logitech  LOGI $113.85
-4.08
$16.34B $490.52K $113.85 $115.97 $16.34B 23.71 $4.80
Boliden AB (publ)  BDNNY $114.86
-6.71
$16.31B $800.00 $114.86 $118.47 $16.31B 13.80 $8.32
Rambus  RMBS $150.72
-11.01
$16.30B $986.33K $150.08 $161.80 $16.30B 71.77 $2.10
Kimco Realty  KIM $24.10
+1.47
$16.25B $1.07M $23.76 $24.15 $16.25B 27.70 $0.87
Ovintiv Inc.  OVV $57.61
-2.83
$16.19B $609.98K $57.61 $59.03 $16.19B 18.95 $3.04
Daiwa House Industry Co., Ltd.  DWAHY $26.09
-1.58
$16.16B $10.65K $26.04 $26.25 $16.16B 7.37 $3.54
SECOM CO., LTD.  SOMLY $9.93
-0.7
$16.07B $10.42K $9.88 $9.93 $16.07B 23.09 $0.43
Textron  TXT $91.91
+0.89
$15.98B $315.59K $90.66 $92.41 $15.98B 17.53 $5.24
IDEX  IEX $215.72
-0.26
$15.97B $186.18K $213.89 $217.34 $15.97B 31.86 $6.77
Plains All American Pipeline, L.P  PAA $22.62
-1.31
$15.96B $850.75K $22.59 $22.86 $15.96B 20.37 $1.11
Continental Aktiengesellschaft  CTTAY $7.94
-3.41
$15.88B $3.11K $7.94 $8.00 $15.88B 0 -$0.25
Brambles Limited  BXBLY $23.60
+1.68
$15.85B $17.94K $23.60 $24.18 $15.85B 17.61 $1.34
Hongkong Land Holdings Limited  HNGKY $36.92
-0.54
$15.85B $97.00 $36.92 $36.92 $15.85B 12.77 $2.89
PTC  PTC $137.12
-1.2
$15.84B $301.11K $137.03 $141.50 $15.84B 13.17 $10.41
Scentre Group  STGPF $2.85
0
$15.84B $13.00 $2.00 $2.00 $15.84B 11.87 $0.24
Daifuku  DFKCY $21.49
-1.98
$15.80B $1.41K $21.44 $21.50 $15.80B 34.10 $0.63
Nordson  NDSN $283.39
-1.08
$15.79B $56.80K $283.32 $285.73 $15.79B 30.24 $9.37
Sun Communities  SUI $123.42
+0.59
$15.78B $535.87K $122.47 $124.53 $15.78B 0 -$0.49
Korea Electric Power  KEP $12.29
-4.73
$15.78B $676.11K $12.29 $12.51 $15.78B 2.74 $4.47
Leidos  LDOS $125.06
+0.39
$15.73B $248.99K $124.77 $127.20 $15.73B 11.45 $10.92
Sands China Ltd.  SCHYY $19.20
-5.04
$15.66B $1.60K $19.20 $19.50 $15.66B 17.29 $1.11
TPG  TPG $40.71
-3.42
$15.65B $540.97K $40.69 $42.55 $15.65B 177.00 $0.23
Metso Oyj  OUKPY $9.43
+0.32
$15.62B $2.20K $9.26 $9.32 $15.62B 27.73 $0.34
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency