Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equifax
EFX
US
|
$148.57 — |
-0.34
|
$17.45B — | $344.31K — | $146.85 — | $150.07 — | $17.45B — | 26.15 | $5.68 — | ||
Fortive
FTV
US
|
$57.19 — |
-1.52
|
$17.44B — | $333.84K — | $57.19 — | $58.08 — | $17.44B — | 30.10 | $1.90 — | ||
Pan American Silver
PAAS
US
|
$42.03 — |
-5.61
|
$17.43B — | $2.62M — | $42.01 — | $43.58 — | $17.43B — | 12.43 | $3.38 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.92 — |
-0.35
|
$17.41B — | $3.40K — | $16.86 — | $17.07 — | $17.41B — | 12.08 | $1.40 — | ||
Zimmer Biomet
ZBH
US
|
$91.07 — |
-1.1
|
$17.37B — | $338.91K — | $90.78 — | $92.61 — | $17.37B — | 22.10 | $4.12 — | ||
Alliant Energy
LNT
US
|
$66.99 — |
+0.04
|
$17.37B — | $479.32K — | $66.55 — | $67.25 — | $17.37B — | 20.99 | $3.19 — | ||
Halma
HALMY
US
|
$91.92 — |
-0.58
|
$17.36B — | $1.71K — | $91.41 — | $92.55 — | $17.36B — | 34.95 | $2.63 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
APi Group
APG
US
|
$40.12 — |
-1.23
|
$17.34B — | $1.54M — | $40.03 — | $40.88 — | $17.34B — | 0 | -$0.61 — | ||
WESCO
WCC
US
|
$354.38 — |
-2.36
|
$17.27B — | $200.60K — | $353.61 — | $361.42 — | $17.27B — | 24.50 | $14.46 — | ||
DuPont de Nemours
DD
US
|
$127.86 — |
-1.3
|
$17.26B — | $192.13K — | $127.60 — | $129.91 — | $17.26B — | 34.37 | $3.72 — | ||
Magna
MGA
US
|
$64.48 — |
-1.27
|
$17.25B — | $376.67K — | $64.38 — | $65.33 — | $17.25B — | 23.70 | $2.72 — | ||
Lennar
LEN
US
|
$72.50 — |
-3.23
|
$17.25B — | $1.95M — | $71.79 — | $74.10 — | $17.25B — | 13.73 | $5.28 — | ||
News
NWS
US
|
$32.02 — |
-1.73
|
$17.25B — | $183.48K — | $31.95 — | $32.58 — | $17.25B — | 31.08 | $1.03 — | ||
POSCO
PKX
US
|
$56.99 — |
+1.8
|
$17.24B — | $51.87K — | $56.94 — | $57.69 — | $17.24B — | 18.14 | $3.14 — | ||
General Mills
GIS
US
|
$32.15 — |
+0.99
|
$17.19B — | $4.89M — | $31.68 — | $32.38 — | $17.19B — | 0 | -$1.64 — | ||
Medpace
MEDP
US
|
$615.38 — |
+0.9
|
$17.18B — | $86.85K — | $605.76 — | $630.88 — | $17.18B — | 36.13 | $17.03 — | ||
Toast
TOST
US
|
$29.71 — |
-3.82
|
$17.17B — | $1.94M — | $29.62 — | $30.79 — | $17.17B — | 37.60 | $0.79 — | ||
IHI
IHICY
US
|
$16.18 — |
-3.29
|
$17.15B — | $1.02K — | $16.14 — | $16.26 — | $17.15B — | 16.01 | $1.01 — | ||
Lennar
LEN-B
US
|
$72.08 — |
-3.42
|
$17.15B — | $42.79K — | $71.27 — | $74.08 — | $17.15B — | 13.65 | $5.28 — | ||
Telia
TLSNY
US
|
$8.72 — |
+2.11
|
$17.14B — | $6.45K — | $8.64 — | $8.73 — | $17.14B — | 32.29 | $0.27 — | ||
Reinsurance Group of America
RGA
US
|
$261.81 — |
+1.35
|
$17.10B — | $118.88K — | $257.35 — | $262.29 — | $17.10B — | 11.52 | $22.71 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
East West Bancorp
EWBC
US
|
$124.61 — |
-0.35
|
$17.07B — | $259.60K — | $123.25 — | $124.75 — | $17.07B — | 11.97 | $10.41 — | ||
Bouygues
BOUYY
US
|
$8.88 — |
-1.77
|
$16.97B — | $948.00 — | $8.88 — | $8.88 — | $16.97B — | 11.68 | $0.76 — | ||
Daiwa House Industry
DWAHY
US
|
$13.68 — |
-0.94
|
$16.95B — | $855.00 — | $13.65 — | $13.68 — | $16.95B — | 7.31 | $1.87 — | ||
Wilmar
WLMIY
US
|
$27.05 — |
-0.66
|
$16.89B — | $2.60K — | $27.02 — | $27.12 — | $16.89B — | 11.86 | $2.28 — | ||
Clean Harbors
CLH
US
|
$319.27 — |
+0.6
|
$16.85B — | $115.07K — | $316.45 — | $321.08 — | $16.85B — | 38.69 | $8.25 — | ||
Henderson Land Development
HLDCY
US
|
$3.48 — |
+0.29
|
$16.85B — | $33.48K — | $3.49 — | $3.54 — | $16.85B — | 20.47 | $0.17 — | ||
FTAI Aviation
FTAI
US
|
$164.00 — |
-1.72
|
$16.84B — | $526.93K — | $163.75 — | $167.50 — | $16.84B — | 35.65 | $4.60 — | ||
Tractor Supply
TSCO
US
|
$32.28 — |
-4.18
|
$16.82B — | $7.07M — | $32.26 — | $33.65 — | $16.82B — | 16.81 | $1.92 — | ||
International Paper
IP
US
|
$31.68 — |
-0.41
|
$16.78B — | $988.08K — | $31.55 — | $32.13 — | $16.78B — | 0 | -$5.17 — | ||
Woori Financial
WF
US
|
$69.11 — |
-3.94
|
$16.77B — | $19.20K — | $68.94 — | $69.39 — | $16.77B — | 8.04 | $8.59 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
AST SpaceMobile
ASTS
US
|
$43.05 — |
-8.52
|
$16.76B — | $13.25M — | $42.82 — | $45.98 — | $16.76B — | 0 | -$2.13 — | ||
Furukawa Electric
FUWAY
US
|
$11.90 — |
-4.42
|
$16.74B — | $9.64K — | $11.90 — | $12.04 — | $16.74B — | 29.02 | $0.41 — | ||
APA
APA
US
|
$47.61 — |
-0.83
|
$16.68B — | $1.64M — | $47.47 — | $48.60 — | $16.68B — | 10.06 | $4.73 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
SiTime
SITM
US
|
$553.04 — |
-4.59
|
$16.63B — | $111.48K — | $548.95 — | $566.50 — | $16.63B — | 987.57 | $0.56 — | ||
Jardine Matheson
JMHLY
US
|
$56.70 — |
+1.29
|
$16.57B — | $876.00 — | $56.32 — | $56.72 — | $16.57B — | 14.96 | $3.79 — | ||
Jacobs
J
US
|
$140.29 — |
-1.34
|
$16.57B — | $136.49K — | $139.91 — | $142.56 — | $16.57B — | 46.60 | $3.01 — | ||
Rogers Communications
RCI
US
|
$30.59 — |
-0.68
|
$16.53B — | $360.84K — | $30.27 — | $30.98 — | $16.53B — | 3.72 | $8.21 — | ||
National Bank of Greece
NBGRY
US
|
$18.36 — |
-0.43
|
$16.45B — | $760.00 — | $18.36 — | $18.36 — | $16.45B — | 12.75 | $1.44 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.90 — |
+3.15
|
$16.43B — | $3.34K — | $23.88 — | $24.30 — | $16.43B — | 11.49 | $2.08 — | ||
Computershare
CMSQY
US
|
$28.25 — |
+1.15
|
$16.34B — | $105.00 — | $28.25 — | $28.25 — | $16.34B — | 26.40 | $1.07 — | ||
TPG
TPG
US
|
$41.73 — |
-2.69
|
$16.30B — | $370.00K — | $41.23 — | $42.90 — | $16.30B — | 62.29 | $0.67 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
+0.7
|
$16.30B — | $3.01K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.31 — |
+0.7
|
$16.26B — | $23.40K — | $4.33 — | $4.33 — | $16.26B — | 16.57 | $0.26 — | ||
Burlington Stores
BURL
US
|
$258.71 — |
-1.75
|
$16.25B — | $301.18K — | $258.17 — | $263.39 — | $16.25B — | 23.24 | $11.13 — | ||
Lattice Semiconductor
LSCC
US
|
$114.61 — |
-5.4
|
$16.25B — | $426.94K — | $113.56 — | $118.68 — | $16.25B — | 458.43 | $0.25 — | ||
RB Global
RBA
US
|
$87.15 — |
-1.21
|
$16.24B — | $251.86K — | $86.87 — | $88.35 — | $16.24B — | 37.56 | $2.32 — | ||
New China Life Insurance
NWWCF
US
|
$5.20 — |
-8.07
|
$16.21B — | $100.00 — | $5.98 — | $5.98 — | $16.21B — | 2.56 | $2.03 — | ||
Kerry
KRYAY
US
|
$101.73 — |
+1.68
|
$16.17B — | $40.00 — | $101.72 — | $101.73 — | $16.17B — | 22.21 | $4.58 — | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
MKS
MKSI
US
|
$238.48 — |
-3.67
|
$16.13B — | $470.91K — | $237.20 — | $244.54 — | $16.13B — | 37.91 | $6.29 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$137.98 — |
<0.01
|
$16.10B — | $463.20K — | $137.67 — | $139.10 — | $16.10B — | 26.33 | $5.24 — | ||
RBC Bearings
RBC
US
|
$506.39 — |
-0.71
|
$16.03B — | $49.34K — | $505.07 — | $510.81 — | $16.03B — | 50.03 | $10.12 — | ||
Kasikornbank
KPCPY
US
|
$27.01 — |
-0.26
|
$16.00B — | $447.00 — | $27.01 — | $28.08 — | $16.00B — | 10.07 | $2.68 — | ||
Host Hotels & Resorts
HST
US
|
$22.98 — |
-1.01
|
$15.97B — | $2.05M — | $22.95 — | $23.27 — | $15.97B — | 15.53 | $1.48 — | ||
Singapore Airlines
SINGY
US
|
$10.11 — |
-0.49
|
$15.94B — | $3.77K — | $10.11 — | $10.60 — | $15.94B — | 21.97 | $0.46 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.18 — |
-0.97
|
$15.88B — | $5.51K — | $8.06 — | $8.18 — | $15.88B — | 9.19 | $0.89 — | ||
Viper Energy
VNOM
US
|
$44.09 — |
-0.61
|
$15.84B — | $838.05K — | $44.04 — | $44.95 — | $15.84B — | 2204.50 | $0.02 — | ||
Metso
OUKPY
US
|
$9.55 — |
+1.23
|
$15.82B — | $5.51K — | $9.46 — | $9.56 — | $15.82B — | 27.28 | $0.35 — | ||
News
NWSA
US
|
$29.19 — |
-1.48
|
$15.73B — | $655.05K — | $29.07 — | $29.64 — | $15.73B — | 28.33 | $1.03 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.64 — |
-2.14
|
$15.72B — | $3.79K — | $14.63 — | $14.73 — | $15.72B — | 10.30 | $1.42 — | ||
Norsk Hydro
NHYDY
US
|
$8.00 — |
-1.48
|
$15.72B — | $12.78K — | $8.00 — | $8.25 — | $15.72B — | 16.00 | $0.50 — | ||
Informa
IFJPY
US
|
$23.12 — |
-1.66
|
$15.71B — | $674.00 — | $23.12 — | $23.37 — | $15.71B — | 50.26 | $0.46 — | ||
MasTec
MTZ
US
|
$195.34 — |
-5.23
|
$15.69B — | $413.20K — | $194.43 — | $205.00 — | $15.69B — | 31.15 | $6.27 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.84 — |
-0.88
|
$15.68B — | $400.00 — | $7.84 — | $7.85 — | $15.68B — | 0 | -$0.27 — | ||
Futu
FUTU
US
|
$111.54 — |
-2.21
|
$15.64B — | $464.51K — | $111.45 — | $114.28 — | $15.64B — | 11.06 | $10.08 — | ||
SECOM
SOMLY
US
|
$9.90 — |
-2.46
|
$15.63B — | $3.00 — | $9.90 — | $9.90 — | $15.63B — | 22.50 | $0.44 — | ||
KeyCorp
KEY-PK
US
|
$18.45 — |
-1.23
|
$15.59B — | $17.91K — | $18.43 — | $18.72 — | $15.59B — | 14.41 | $1.28 — | ||
Invitation Homes
INVH
US
|
$26.39 — |
-0.73
|
$15.59B — | $806.75K — | $26.36 — | $26.70 — | $15.59B — | 24.21 | $1.09 — | ||
Daiwa Securities
DSEEY
US
|
$11.22 — |
+1.17
|
$15.58B — | $218.00 — | $10.99 — | $10.99 — | $15.58B — | 12.19 | $0.92 — | ||
Coeur Mining
CDE
US
|
$15.14 — |
-6.9
|
$15.56B — | $13.48M — | $15.12 — | $15.88 — | $15.56B — | 12.93 | $1.17 — | ||
Rollins
ROL
US
|
$32.30 — |
+0.45
|
$15.54B — | $934.28K — | $32.09 — | $32.65 — | $15.54B — | 29.35 | $1.10 — | ||
Franklin Templeton
BEN
US
|
$30.58 — |
-1.92
|
$15.54B — | $1.63M — | $30.32 — | $31.12 — | $15.54B — | 20.80 | $1.47 — | ||
Bankinter
BKNIY
US
|
$17.25 — |
+0.58
|
$15.53B — | $1.21K — | $17.08 — | $17.27 — | $15.53B — | 12.14 | $1.42 — | ||
WSP Global
WSPOF
US
|
$114.26 — |
-1.17
|
$15.52B — | $210.00 — | $114.26 — | $114.47 — | $15.52B — | 22.53 | $5.07 — | ||
Vonovia
VONOY
US
|
$9.11 — |
-1.73
|
$15.46B — | $15.60K — | $9.11 — | $9.22 — | $15.46B — | 3.55 | $2.56 — | ||
GFL Environmental
GFL
US
|
$42.64 — |
-0.22
|
$15.39B — | $1.11M — | $42.30 — | $43.20 — | $15.39B — | 0 | -$0.46 — | ||
Coloplast
CLPBY
US
|
$6.81 — |
-1.59
|
$15.35B — | $6.37K — | $6.81 — | $6.87 — | $15.35B — | 35.84 | $0.19 — | ||
Semtech
SMTC
US
|
$164.25 — |
-4.94
|
$15.33B — | $1.10M — | $162.51 — | $168.90 — | $15.33B — | 108.77 | $1.51 — | ||
Fair Isaac
FICO
US
|
$709.06 — |
-1.93
|
$15.31B — | $161.50K — | $705.54 — | $728.34 — | $15.31B — | 22.75 | $31.16 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
0
|
$15.27B — | $28.40K — | $0.71 — | $0.75 — | $15.27B — | 7.09 | $0.10 — | ||
XP
XP
US
|
$30.07 — |
-4.16
|
$15.26B — | $3.98M — | $29.85 — | $31.00 — | $15.26B — | 15.74 | $1.91 — | ||
BE Semiconductor Industries
BESIY
US
|
$192.89 — |
-0.94
|
$15.26B — | $148.00 — | $190.55 — | $193.80 — | $15.26B — | 63.03 | $3.06 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Nitto Denko
NDEKY
US
|
$22.99 — |
+1.5
|
$15.21B — | $820.00 — | $22.88 — | $23.01 — | $15.21B — | 17.54 | $1.31 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.28 — |
-1.89
|
$15.17B — | $501.11K — | $20.23 — | $20.66 — | $15.17B — | 11.08 | $1.83 — | ||
Hyatt Hotels
H
US
|
$160.47 — |
-1.5
|
$15.12B — | $158.95K — | $159.82 — | $162.65 — | $15.12B — | 198.11 | $0.81 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.81 — |
-7.95
|
$15.11B — | $466.00 — | $0.87 — | $0.87 — | $15.11B — | 20.25 | $0.04 — | ||
NVR
NVR
US
|
$5,655.88 — |
-2.44
|
$15.07B — | $17.00K — | $5,616.77 — | $5,717.02 — | $15.07B — | 14.69 | $384.93 — | ||
Banco Santander-Chile
BSAC
US
|
$31.93 — |
-0.78
|
$15.04B — | $224.20K — | $31.76 — | $32.25 — | $15.04B — | 12.32 | $2.59 — | ||
Boliden
BDNNY
US
|
$105.63 — |
-4.15
|
$15.00B — | $999.00 — | $105.63 — | $109.63 — | $15.00B — | 11.15 | $9.47 — | ||
Exelixis
EXEL
US
|
$60.52 — |
+1.7
|
$15.00B — | $720.63K — | $59.56 — | $61.15 — | $15.00B — | 19.09 | $3.17 — | ||
Shionogi
SGIOY
US
|
$8.81 — |
+1.5
|
$14.99B — | $3.99K — | $8.56 — | $8.85 — | $14.99B — | 8.81 | $1.00 — | ||
|
Kimco Realty
KIM
US
|
$22.25 — |
-0.87
|
$14.93B — | $816.18K — | $22.16 — | $22.48 — | $14.93B — | 26.18 | $0.85 — | ||
CGI
GIB
US
|
$72.07 — |
-0.07
|
$14.92B — | $56.45K — | $71.73 — | $72.72 — | $14.92B — | 12.38 | $5.82 — | ||
Ascendis Pharma
ASND
US
|
$226.44 — |
+1.44
|
$14.90B — | $307.87K — | $222.00 — | $227.47 — | $14.90B — | 17.35 | $13.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
