$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affirm  AFRM $54.43 —
-0.96
$17.56B — $1.84M — $54.16 — $55.25 — $17.56B — 0 -$0.19 —
KeyCorp  KEY $15.96 —
-0.47
$17.49B — $4.02M — $15.93 — $16.13 — $17.49B — 0 -$0.19 —
Continental Aktiengesellschaft  CTTAY $8.67 —
-0.22
$17.43B — $3.25K — $8.65 — $8.69 — $17.43B — 13.12 $0.66 —
Tourmaline Oil  TRMLF $46.4 —
+0.32
$17.38B — $1.46K — $46.14 — $46.82 — $17.38B — 18.86 $2.46 —
NN Group N.V.  NNGRY $32.27 —
+0.77
$17.33B — $1.75K — $32.26 — $32.42 — $17.33B — 10.17 $3.17 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.26 —
+1.62
$17.3B — $130.07K — $17.11 — $17.32 — $17.3B — 11.90 $1.45 —
Principal Financial  PFG $77.13 —
-0.28
$17.29B — $152.28K — $77.02 — $77.7 — $17.29B — 16.51 $4.67 —
Credicorp  BAP $216.99 —
+0.04
$17.22B — $380.57K — $215.95 — $220.35 — $17.22B — 11.03 $19.67 —
First Solar  FSLR $160.3 —
+0.58
$17.19B — $804.16K — $156.25 — $160.44 — $17.19B — 13.60 $11.78 —
Metro  MTRAF $78.19 —
+0.3
$17.16B — $42.66K — $78.19 — $78.19 — $17.16B — 24.13 $3.24 —
Halliburton Company  HAL $19.95 —
-1.55
$17.15B — $5.86M — $19.94 — $20.6 — $17.15B — 8.34 $2.39 —
Symrise AG  SYIEY $30.39 —
+1.71
$17.12B — $8.8K — $30.28 — $30.58 — $17.12B — 31.32 $0.97 —
Ørsted A/S  DNNGY $13.5 —
+1.96
$17.11B — $8.68K — $13.43 — $13.5 — $17.11B — 96.42 $0.14 —
DraftKings  DKNG $34.39 —
+0.2
$17.07B — $2.62M — $34.08 — $34.84 — $17.07B — 0 -$0.82 —
EDP  EDPFY $40.98 —
+1.3
$17.06B — $1.72K — $40.95 — $41.07 — $17.06B — 18.21 $2.25 —
AIB  AIBRF $7.98 —
-2.39
$17.04B — $5.57K — $7.98 — $8.02 — $17.04B — 7.52 $1.06 —
Trimble  TRMB $71.29 —
-0.6
$17.01B — $334.13K — $71.16 — $72.25 — $17.01B — 11.62 $6.13 —
TPG  TPG $48.76 —
+0.18
$17B — $265.83K — $48.49 — $49.07 — $17B — 0 -$0.31 —
Moncler S.p.A  MONRY $62.79 —
+0.14
$16.99B — $1.5K — $62.79 — $62.93 — $16.99B — 23.42 $2.68 —
Federal National Mortgage Association  FNMAS $13.41 —
-1.76
$16.97B — $515.84K — $13.25 — $13.65 — $16.97B — 1915.71 $0.01 —
Ralph Lauren  RL $280.15 —
-0.55
$16.9B — $163.64K — $278.18 — $280.94 — $16.9B — 24.13 $11.61 —
Kyocera Corporation  KYOCY $11.95 —
+0.13
$16.89B — $5.53K — $11.9 — $12.13 — $16.89B — 99.58 $0.12 —
Hormel Foods  HRL $30.66 —
-0.52
$16.86B — $524.9K — $30.56 — $30.93 — $16.86B — 22.54 $1.36 —
Fresenius Medical Care AG  FMS $28.37 —
+0.11
$16.84B — $44.08K — $28.23 — $28.44 — $16.84B — 23.64 $1.2 —
AIB  AIBGY $15.75 —
-2.36
$16.83B — $52.04K — $15.55 — $15.75 — $16.83B — 7.42 $2.12 —
Curtiss-Wright  CW $446.25 —
-0.18
$16.82B — $8.76K — $444.44 — $446.73 — $16.82B — 39.63 $11.26 —
TransUnion  TRU $86.13 —
+1.09
$16.8B — $325.62K — $85.22 — $86.57 — $16.8B — 46.05 $1.87 —
Snap-on Incorporated  SNA $321.2 —
-0.04
$16.8B — $38.15K — $320.16 — $322.81 — $16.8B — 16.81 $19.1 —
Telefônica Brasil  VIV $10.37 —
+0.73
$16.79B — $4.18M — $10.35 — $10.46 — $16.79B — 16.99 $0.61 —
Banco de Sabadell  BNDSF $3.2 —
+1.91
$16.79B — $655 — $3.2 — $3.2 — $16.79B — 8.00 $0.4 —
IHI Corporation  IHICY $27.72 —
+3.39
$16.79B — $205 — $27.72 — $27.72 — $16.79B — 21.48 $1.29 —
State Street Corporation  STT-PG $21.83 —
+0.14
$16.78B — $39.75K — $21.76 — $21.89 — $16.78B — 2.95 $7.38 —
Zillow Group, Inc.  ZG $68.57 —
+1.06
$16.76B — $60.76K — $67.61 — $68.65 — $16.76B — 0 -$0.35 —
Zillow  Z $69.63 —
+0.92
$16.75B — $570.78K — $68.53 — $69.74 — $16.75B — 0 -$0.35 —
F5  FFIV $291.18 —
+0.18
$16.72B — $58.5K — $290.3 — $293 — $16.72B — 27.67 $10.52 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
Sprouts Farmers Market  SFM $170.68 —
-2.59
$16.7B — $441.58K — $170.15 — $175.04 — $16.7B — 38.52 $4.43 —
News Corporation  NWSA $27.96 —
+0.05
$16.65B — $612.1K — $27.7 — $27.97 — $16.65B — 34.09 $0.82 —
Prada S.p.A.  PRDSY $13.01 —
-0.12
$16.64B — $5.44K — $12.8 — $13.75 — $16.64B — 17.33 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.34 —
+0.48
$16.63B — $502 — $8.24 — $8.33 — $16.63B — 11.42 $0.73 —
FactSet Research Systems  FDS $437.75 —
+0.72
$16.61B — $69.06K — $434 — $438.9 — $16.61B — 31.09 $14.08 —
Singapore Airlines Limited  SINGY $11.08 —
+0.54
$16.56B — $3.2K — $11.07 — $11.09 — $16.56B — 8.39 $1.32 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.21 —
+0.08
$16.56B — $1.67K — $13.16 — $13.21 — $16.56B — 17.84 $0.74 —
News  NWS $32.16 —
-0.57
$16.54B — $86.46K — $32.06 — $32.31 — $16.54B — 39.21 $0.82 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.38 —
-0.41
$16.52B — $393.02K — $7.36 — $7.49 — $16.52B — 10.10 $0.73 —
Sun Communities  SUI $124.12 —
+0.89
$16.5B — $158.4K — $122.5 — $124.31 — $16.5B — 147.76 $0.84 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.48 —
-0.99
$16.5B — $37.73K — $18.44 — $18.55 — $16.5B — 8.27 $2.23 —
Pentair  PNR $100.23 —
+0.59
$16.49B — $270.1K — $99.78 — $100.39 — $16.49B — 25.89 $3.87 —
Carlisle Companies Incorporated  CSL $380.59 —
+0.55
$16.46B — $84.59K — $379.81 — $383.06 — $16.46B — 21.22 $17.93 —
Tapestry  TPR $79.2 —
+0.65
$16.45B — $852.89K — $78.44 — $79.36 — $16.45B — 20.84 $3.8 —
Vestas Wind Systems A/S  VWDRY $5.38 —
+4.26
$16.43B — $58.52K — $5.3 — $5.38 — $16.43B — 25.61 $0.21 —
Reliance  RS $312.18 —
+1.3
$16.42B — $236.23K — $309.09 — $313.76 — $16.42B — 22.21 $14.05 —
The Carlyle  CG $45.44 —
+0.38
$16.41B — $328.66K — $45.18 — $45.72 — $16.41B — 15.45 $2.94 —
Knorr-Bremse AG  KNRRY $25.34 —
+0.08
$16.34B — $415 — $25.34 — $25.4 — $16.34B — 33.78 $0.75 —
MongoDB  MDB $199.47 —
+2.95
$16.3B — $1.35M — $193.87 — $199.77 — $16.3B — 0 -$1.72 —
Dynatrace  DT $54.37 —
+0.25
$16.29B — $584.82K — $53.89 — $54.69 — $16.29B — 34.19 $1.59 —
Sands China Ltd.  SCHYY $20.13 —
-2.31
$16.29B — $11.61K — $20.02 — $20.13 — $16.29B — 15.60 $1.29 —
Bouygues SA  BOUYY $8.57 —
-1.49
$16.29B — $17.9K — $8.57 — $8.63 — $16.29B — 13.60 $0.63 —
Inpex Corporation  IPXHY $13.52 —
-2.1
$16.27B — $3.63K — $13.38 — $13.52 — $16.27B — 5.49 $2.46 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.71 —
-0.17
$16.23B — $11.5K — $20.67 — $20.72 — $16.23B — 11.97 $1.73 —
Equitable  EQH $53.36 —
-0.47
$16.22B — $371.44K — $53.28 — $53.97 — $16.22B — 14.38 $3.71 —
Rivian Automotive  RIVN $14.14 —
-1.64
$16.2B — $12.78M — $13.87 — $14.53 — $16.2B — 0 -$3.69 —
The Sage  SGPYY $66.68 —
-0.71
$16.18B — $2.89K — $66.68 — $67.18 — $16.18B — 36.04 $1.85 —
Casey's General Stores  CASY $443.41 —
+1.08
$16.14B — $206.83K — $436.03 — $443.7 — $16.14B — 30.92 $14.34 —
Yum China  YUMC $43.23 —
-0.37
$16.09B — $486.57K — $43.14 — $43.67 — $16.09B — 18.08 $2.39 —
The Clorox Company  CLX $130.49 —
+0.28
$16.08B — $266.91K — $129.57 — $130.84 — $16.08B — 23.42 $5.57 —
Domino's Pizza  DPZ $469.15 —
+0.99
$16.06B — $128.87K — $463.92 — $470.35 — $16.06B — 26.93 $17.42 —
Molina Healthcare  MOH $296.21 —
+0.89
$16.05B — $69.87K — $291.89 — $296.99 — $16.05B — 14.30 $20.7 —
Astera Labs  ALAB $97.2 —
+2.22
$16.03B — $712.34K — $95.02 — $97.2 — $16.03B — 74.19 $1.31 —
Computershare Limited  CMSQY $27.25 —
+3.73
$16.02B — $2.02K — $27.06 — $27.25 — $16.02B — 29.30 $0.93 —
Flex  FLEX $42.85 —
-0.86
$16B — $837.83K — $42.56 — $43.39 — $16B — 20.30 $2.11 —
Tenet Healthcare  THC $171.93 —
+0.02
$15.97B — $439.9K — $171.38 — $172.99 — $15.97B — 11.02 $15.59 —
Deckers Outdoor  DECK $106.77 —
+0.89
$15.96B — $883.14K — $105.54 — $107.41 — $15.96B — 16.86 $6.33 —
Federal National Mortgage Association  FNMAT $12.05 —
-3.98
$15.95B — $87.66K — $11.9 — $12.55 — $15.95B — 1721.42 $0.01 —
Brookfield Renewable Partners L.P  BEP $24.19 —
-1.87
$15.91B — $220.51K — $23.83 — $24.99 — $15.91B — 0 -$1.01 —
Federal National Mortgage Association  FNMFN $21.8 —
-0.91
$15.87B — $17.3K — $20.8 — $22 — $15.87B — 3114.28 $0.01 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+0.41
$15.83B — $6.24K — $7.21 — $7.29 — $15.83B — 11.21 $0.65 —
Fortum Oyj  FOJCY $3.45 —
-0.58
$15.8B — $436 — $3.45 — $3.5 — $15.8B — 12.77 $0.27 —
Repsol, S.A.  REPYY $13.6 —
-1.23
$15.72B — $66.54K — $13.54 — $13.81 — $15.72B — 12.71 $1.07 —
American Homes 4 Rent  AMH $37.29 —
-0.09
$15.72B — $283.53K — $37.1 — $37.41 — $15.72B — 34.52 $1.08 —
Alliant Energy  LNT $61.15 —
-1.28
$15.71B — $931.78K — $60.97 — $61.83 — $15.71B — 21.08 $2.9 —
International Container Terminal Services  ICTEF $7.78 —
+5.21
$15.71B — $2.49K — $7.78 — $7.78 — $15.71B — 18.52 $0.42 —
Brown-Forman Corporation  BF-B $33.19 —
-0.05
$15.67B — $1.72M — $33 — $33.4 — $15.67B — 15.88 $2.09 —
Brown-Forman  BF-A $33.03 —
-0.27
$15.64B — $39.37K — $32.97 — $33.48 — $15.64B — 15.80 $2.09 —
Kingspan  KGSPY $85.9 —
+1.12
$15.64B — $1.43K — $84.36 — $85.9 — $15.64B — 20.90 $4.11 —
monday.com  MNDY $306.58 —
-0.26
$15.57B — $165.25K — $300 — $307.95 — $15.57B — 303.54 $1.01 —
Anhui Conch Cement Company Limited  AHCHY $12.75 —
-2.3
$15.56B — $2.62K — $12.75 — $12.9 — $15.56B — 12.14 $1.05 —
UDR  UDR $41.15 —
+0.17
$15.51B — $630.83K — $40.76 — $41.17 — $15.51B — 114.30 $0.36 —
JBS  JBSAY $13.85 —
-0.5
$15.49B — $28.85K — $13.75 — $13.98 — $15.49B — 7.17 $1.93 —
Brookfield Infrastructure Partners L.P.  BIP $33.36 —
+0.12
$15.49B — $42.15K — $33.24 — $33.45 — $15.49B — 0 -$0.02 —
Banco de Chile  BCH $30.64 —
+1.19
$15.48B — $29.2K — $30.41 — $30.81 — $15.48B — 11.43 $2.68 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.2 —
-0.92
$15.46B — $1.72K — $49.2 — $49.49 — $15.46B — 21.67 $2.27 —
Bureau Veritas SA  BVVBY $69.29 —
+1.78
$15.45B — $384 — $69.29 — $69.29 — $15.45B — 24.39 $2.84 —
Federal National Mortgage Association  FNMAJ $11.18 —
-4.77
$15.43B — $16.35K — $11.11 — $11.55 — $15.43B — 1597.14 $0.01 —
Futu  FUTU $110.56 —
+5.42
$15.39B — $1.7M — $105.73 — $111.37 — $15.39B — 18.54 $5.96 —
SECOM CO., LTD.  SOMLY $9.16 —
-0.16
$15.38B — $6.25K — $9.13 — $9.16 — $15.38B — 21.80 $0.42 —
Baxter  BAX $29.9 —
-0.63
$15.34B — $490.91K — $29.68 — $30.23 — $15.34B — 0 -$0.52 —
Expeditors International of Washington  EXPD $111.92 —
+0.05
$15.33B — $126.36K — $111.16 — $112.58 — $15.33B — 18.59 $6.02 —
BDO Unibank  BDOUY $28.71 —
-0.67
$15.29B — $176 — $28.71 — $28.71 — $15.29B — 10.21 $2.81 —
Telia Company AB (publ)  TLSNY $7.67 —
+0.26
$15.29B — $12.78K — $7.64 — $7.69 — $15.29B — 29.50 $0.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin