Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$34.05 — |
+0.01
|
$17.60B — | $1.92M — | $33.65 — | $34.31 — | $17.60B — | 5.22 | $6.51 — | ||
Fortive
FTV
US
|
$57.62 — |
+0.63
|
$17.57B — | $383.70K — | $57.10 — | $58.00 — | $17.57B — | 30.32 | $1.90 — | ||
Tourmaline Oil
TRMLF
US
|
$45.20 — |
+0.89
|
$17.56B — | $1.30K — | $45.05 — | $45.45 — | $17.56B — | 67.46 | $0.67 — | ||
TPG
TPG
US
|
$44.93 — |
-0.73
|
$17.55B — | $570.65K — | $44.82 — | $45.60 — | $17.55B — | 67.05 | $0.67 — | ||
Woori Financial
WF
US
|
$72.31 — |
-0.84
|
$17.55B — | $44.82K — | $72.00 — | $72.79 — | $17.55B — | 8.41 | $8.59 — | ||
DuPont de Nemours
DD
US
|
$129.75 — |
-0.19
|
$17.52B — | $208.93K — | $129.47 — | $131.21 — | $17.52B — | 34.87 | $3.72 — | ||
Zimmer Biomet
ZBH
US
|
$91.78 — |
+2.96
|
$17.50B — | $852.32K — | $89.19 — | $91.96 — | $17.50B — | 22.27 | $4.12 — | ||
News
NWS
US
|
$32.48 — |
+1.48
|
$17.50B — | $271.03K — | $32.06 — | $32.54 — | $17.50B — | 31.53 | $1.03 — | ||
Lattice Semiconductor
LSCC
US
|
$123.48 — |
-2.04
|
$17.50B — | $406.04K — | $122.15 — | $125.17 — | $17.50B — | 493.92 | $0.25 — | ||
Pernod Ricard
PRNDY
US
|
$13.90 — |
+0.8
|
$17.50B — | $161.92K — | $13.69 — | $13.98 — | $17.50B — | 12.52 | $1.11 — | ||
General Mills
GIS
US
|
$32.59 — |
+0.91
|
$17.42B — | $4.20M — | $32.26 — | $32.67 — | $17.42B — | 0 | -$1.64 — | ||
APi Group
APG
US
|
$40.23 — |
-0.21
|
$17.39B — | $943.55K — | $40.20 — | $40.72 — | $17.39B — | 0 | -$0.61 — | ||
Tractor Supply
TSCO
US
|
$33.35 — |
-1.02
|
$17.38B — | $5.17M — | $32.72 — | $33.62 — | $17.38B — | 17.37 | $1.92 — | ||
Medpace
MEDP
US
|
$621.95 — |
+1.62
|
$17.36B — | $66.38K — | $608.71 — | $621.99 — | $17.36B — | 36.52 | $17.03 — | ||
Furukawa Electric
FUWAY
US
|
$12.33 — |
-4.64
|
$17.35B — | $802.00 — | $12.33 — | $12.54 — | $17.35B — | 30.07 | $0.41 — | ||
IDEX
IEX
US
|
$235.23 — |
+0.4
|
$17.34B — | $237.06K — | $233.15 — | $235.93 — | $17.34B — | 33.84 | $6.95 — | ||
CF Industries
CF
US
|
$114.56 — |
+2.71
|
$17.34B — | $1.21M — | $112.42 — | $115.02 — | $17.34B — | 8.49 | $13.48 — | ||
Plains All American Pipeline
PAA
US
|
$24.53 — |
+0.78
|
$17.31B — | $1.16M — | $24.39 — | $24.64 — | $17.31B — | 21.14 | $1.16 — | ||
East West Bancorp
EWBC
US
|
$126.05 — |
+0.41
|
$17.27B — | $373.93K — | $125.52 — | $126.50 — | $17.27B — | 12.10 | $10.41 — | ||
Equifax
EFX
US
|
$146.78 — |
+0.69
|
$17.25B — | $552.39K — | $145.72 — | $147.38 — | $17.25B — | 25.84 | $5.68 — | ||
Associated British Foods
ASBFY
US
|
$24.65 — |
+0.28
|
$17.21B — | $2.11K — | $24.56 — | $24.71 — | $17.21B — | 13.84 | $1.78 — | ||
Alliant Energy
LNT
US
|
$66.31 — |
+0.7
|
$17.19B — | $1.55M — | $65.54 — | $66.51 — | $17.19B — | 20.78 | $3.19 — | ||
Coeur Mining
CDE
US
|
$16.71 — |
-2.44
|
$17.18B — | $7.57M — | $16.71 — | $17.05 — | $17.18B — | 14.28 | $1.17 — | ||
Bouygues
BOUYY
US
|
$8.98 — |
-0.44
|
$17.16B — | $5.10K — | $8.97 — | $8.98 — | $17.16B — | 11.81 | $0.76 — | ||
SiTime
SITM
US
|
$566.99 — |
-7.41
|
$17.05B — | $285.82K — | $563.80 — | $591.90 — | $17.05B — | 1012.48 | $0.56 — | ||
Wilmar
WLMIY
US
|
$27.30 — |
-1.55
|
$17.05B — | $2.10K — | $27.25 — | $27.50 — | $17.05B — | 11.97 | $2.28 — | ||
Reinsurance Group of America
RGA
US
|
$260.76 — |
+1.87
|
$17.03B — | $243.57K — | $258.12 — | $261.52 — | $17.03B — | 11.48 | $22.71 — | ||
Magna
MGA
US
|
$63.64 — |
-0.55
|
$17.02B — | $142.43K — | $63.39 — | $64.23 — | $17.02B — | 23.39 | $2.72 — | ||
MKS
MKSI
US
|
$251.69 — |
-4.84
|
$17.02B — | $775.22K — | $250.91 — | $261.18 — | $17.02B — | 40.01 | $6.29 — | ||
Wipro
WIT
US
|
$1.72 — |
+1.18
|
$17.02B — | $4.26M — | $1.69 — | $1.73 — | $17.02B — | 12.28 | $0.14 — | ||
Galaxy Entertainment
GXYYY
US
|
$19.41 — |
-5.55
|
$17.00B — | $236.00 — | $19.41 — | $19.41 — | $17.00B — | 12.44 | $1.56 — | ||
FTAI Aviation
FTAI
US
|
$165.38 — |
-2.7
|
$16.99B — | $569.66K — | $164.22 — | $169.74 — | $16.99B — | 35.95 | $4.60 — | ||
Burlington Stores
BURL
US
|
$270.06 — |
-2.49
|
$16.96B — | $814.59K — | $262.76 — | $275.02 — | $16.96B — | 24.26 | $11.13 — | ||
|
Hongkong Land
HNGKY
US
|
$39.79 — |
-2.36
|
$16.95B — | $731.00 — | $39.18 — | $40.85 — | $16.95B — | 7.49 | $5.31 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.73 — |
+6.08
|
$16.95B — | $11.18K — | $8.01 — | $8.73 — | $16.95B — | 9.80 | $0.89 — | ||
POSCO
PKX
US
|
$55.85 — |
-2.84
|
$16.89B — | $66.60K — | $55.69 — | $56.17 — | $16.89B — | 17.78 | $3.14 — | ||
Telia
TLSNY
US
|
$8.58 — |
-0.58
|
$16.87B — | $4.74K — | $8.55 — | $8.58 — | $16.87B — | 31.77 | $0.27 — | ||
Clean Harbors
CLH
US
|
$319.37 — |
+0.77
|
$16.86B — | $161.56K — | $316.28 — | $322.25 — | $16.86B — | 38.71 | $8.25 — | ||
International Paper
IP
US
|
$31.77 — |
-1.07
|
$16.83B — | $1.57M — | $31.70 — | $32.15 — | $16.83B — | 0 | -$5.17 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Henderson Land Development
HLDCY
US
|
$3.45 — |
-1.43
|
$16.70B — | $8.71K — | $3.42 — | $3.47 — | $16.70B — | 20.29 | $0.17 — | ||
Jardine Matheson
JMHLY
US
|
$56.93 — |
+0.3
|
$16.64B — | $1.70K — | $56.52 — | $58.76 — | $16.64B — | 15.02 | $3.79 — | ||
XP
XP
US
|
$32.55 — |
+1.04
|
$16.52B — | $4.43M — | $32.05 — | $32.58 — | $16.52B — | 17.04 | $1.91 — | ||
Jacobs
J
US
|
$139.90 — |
+0.54
|
$16.52B — | $245.60K — | $138.62 — | $141.21 — | $16.52B — | 46.47 | $3.01 — | ||
MasTec
MTZ
US
|
$205.36 — |
-3.43
|
$16.49B — | $598.12K — | $204.24 — | $211.97 — | $16.49B — | 32.75 | $6.27 — | ||
APA
APA
US
|
$47.04 — |
+2.53
|
$16.48B — | $2.46M — | $46.45 — | $47.35 — | $16.48B — | 9.94 | $4.73 — | ||
National Bank of Greece
NBGRY
US
|
$18.33 — |
+0.99
|
$16.43B — | $1.33K — | $18.26 — | $18.63 — | $16.43B — | 12.72 | $1.44 — | ||
Kasikornbank
KPCPY
US
|
$27.71 — |
+2.71
|
$16.41B — | $723.00 — | $27.55 — | $27.71 — | $16.41B — | 10.33 | $2.68 — | ||
RB Global
RBA
US
|
$88.02 — |
+2.54
|
$16.40B — | $853.91K — | $85.81 — | $88.33 — | $16.40B — | 37.93 | $2.32 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.40 — |
-1.35
|
$16.38B — | $700.89K — | $138.62 — | $141.00 — | $16.38B — | 26.79 | $5.24 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
-2.04
|
$16.30B — | $1.44K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+1.85
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 15.90 | $0.52 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-8.42
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
RBC Bearings
RBC
US
|
$510.43 — |
+1.34
|
$16.16B — | $116.67K — | $503.29 — | $513.32 — | $16.16B — | 50.43 | $10.12 — | ||
Rogers Communications
RCI
US
|
$29.91 — |
+0.44
|
$16.16B — | $312.05K — | $29.81 — | $30.16 — | $16.16B — | 3.64 | $8.21 — | ||
Computershare
CMSQY
US
|
$27.93 — |
-1.52
|
$16.15B — | $836.00 — | $27.93 — | $27.95 — | $16.15B — | 26.10 | $1.07 — | ||
Koninklijke KPN
KKPNY
US
|
$4.28 — |
-0.93
|
$16.14B — | $48.52K — | $4.28 — | $4.32 — | $16.14B — | 16.46 | $0.26 — | ||
Fabrinet
FN
US
|
$450.25 — |
-7.41
|
$16.13B — | $765.97K — | $445.29 — | $478.68 — | $16.13B — | 34.58 | $13.02 — | ||
Singapore Airlines
SINGY
US
|
$10.23 — |
-0.1
|
$16.13B — | $133.00 — | $10.23 — | $10.40 — | $16.13B — | 22.23 | $0.46 — | ||
Franklin Templeton
BEN
US
|
$31.73 — |
-0.86
|
$16.12B — | $1.52M — | $31.60 — | $32.22 — | $16.12B — | 21.58 | $1.47 — | ||
SEGRO
SEGXF
US
|
$11.90 — |
-3.25
|
$16.10B — | $100.00 — | $11.90 — | $11.90 — | $16.10B — | 39.66 | $0.30 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.92 — |
-0.4
|
$16.02B — | $1.01K — | $14.90 — | $14.92 — | $16.02B — | 10.50 | $1.42 — | ||
SECOM
SOMLY
US
|
$10.04 — |
-0.1
|
$16.02B — | $21.00 — | $10.04 — | $10.09 — | $16.02B — | 22.81 | $0.44 — | ||
Semtech
SMTC
US
|
$171.49 — |
-8.44
|
$16.00B — | $3.59M — | $168.71 — | $183.76 — | $16.00B — | 113.56 | $1.51 — | ||
Norsk Hydro
NHYDY
US
|
$8.12 — |
-0.85
|
$15.96B — | $67.24K — | $8.11 — | $8.21 — | $15.96B — | 16.23 | $0.50 — | ||
|
Informa
IFJPY
US
|
$23.49 — |
-2.33
|
$15.96B — | $4.02K — | $23.48 — | $23.54 — | $15.96B — | 51.06 | $0.46 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.16 — |
-0.22
|
$15.92B — | $100.00 — | $23.16 — | $23.16 — | $15.92B — | 11.13 | $2.08 — | ||
Host Hotels & Resorts
HST
US
|
$22.84 — |
+0.86
|
$15.87B — | $2.00M — | $22.55 — | $22.89 — | $15.87B — | 15.43 | $1.48 — | ||
Kerry
KRYAY
US
|
$99.75 — |
-0.14
|
$15.85B — | $16.13K — | $97.03 — | $99.80 — | $15.85B — | 21.77 | $4.58 — | ||
News
NWSA
US
|
$29.38 — |
+0.89
|
$15.83B — | $704.98K — | $29.11 — | $29.86 — | $15.83B — | 28.52 | $1.03 — | ||
Futu
FUTU
US
|
$112.71 — |
-0.88
|
$15.80B — | $523.27K — | $111.80 — | $113.17 — | $15.80B — | 11.18 | $10.08 — | ||
Invitation Homes
INVH
US
|
$26.70 — |
-0.32
|
$15.77B — | $1.93M — | $26.36 — | $26.77 — | $15.77B — | 24.50 | $1.09 — | ||
Fair Isaac
FICO
US
|
$730.20 — |
+9.38
|
$15.77B — | $1.21M — | $666.16 — | $733.39 — | $15.77B — | 21.14 | $34.54 — | ||
Singapore Airlines
SINGF
US
|
$5.00 — |
-9.09
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — | ||
KeyCorp
KEY-PK
US
|
$18.64 — |
-0.8
|
$15.75B — | $32.69K — | $18.53 — | $18.87 — | $15.75B — | 14.56 | $1.28 — | ||
Viper Energy
VNOM
US
|
$43.50 — |
+1.19
|
$15.62B — | $926.71K — | $43.18 — | $43.63 — | $15.62B — | 2175.00 | $0.02 — | ||
WSP Global
WSPOF
US
|
$115.00 — |
+1.13
|
$15.62B — | $317.00 — | $115.00 — | $115.01 — | $15.62B — | 22.68 | $5.07 — | ||
Metso
OUKPY
US
|
$9.43 — |
+0.43
|
$15.62B — | $3.91K — | $9.43 — | $9.50 — | $15.62B — | 26.94 | $0.35 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
BE Semiconductor Industries
BESIY
US
|
$196.05 — |
-2.58
|
$15.51B — | $400.00 — | $196.05 — | $200.00 — | $15.51B — | 64.06 | $3.06 — | ||
South32
SOUHY
US
|
$17.31 — |
-0.63
|
$15.50B — | $450.00 — | $17.20 — | $17.41 — | $15.50B — | 14.79 | $1.17 — | ||
Boliden
BDNNY
US
|
$109.18 — |
-0.39
|
$15.50B — | $429.00 — | $109.18 — | $109.41 — | $15.50B — | 11.52 | $9.47 — | ||
|
Kuaishou
KSHTY
US
|
$0.72 — |
-5.38
|
$15.48B — | $1.00K — | $0.72 — | $0.72 — | $15.48B — | 7.20 | $0.10 — | ||
Vonovia
VONOY
US
|
$9.12 — |
0
|
$15.48B — | $60.01K — | $9.09 — | $9.16 — | $15.48B — | 3.56 | $2.56 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.73 — |
-1.02
|
$15.46B — | $2.03K — | $7.70 — | $7.73 — | $15.46B — | 0 | -$0.27 — | ||
Bankinter
BKNIY
US
|
$17.14 — |
+0.53
|
$15.43B — | $800.00 — | $17.01 — | $17.14 — | $15.43B — | 12.07 | $1.42 — | ||
Rollins
ROL
US
|
$32.01 — |
+0.08
|
$15.40B — | $2.27M — | $31.61 — | $32.38 — | $15.40B — | 29.09 | $1.10 — | ||
NVR
NVR
US
|
$5,752.00 — |
-2.49
|
$15.33B — | $22.01K — | $5,743.31 — | $5,913.01 — | $15.33B — | 14.94 | $384.93 — | ||
GFL Environmental
GFL
US
|
$42.47 — |
-0.74
|
$15.33B — | $2.07M — | $42.29 — | $43.09 — | $15.33B — | 0 | -$0.46 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.47 — |
+1.59
|
$15.31B — | $1.09M — | $20.23 — | $20.53 — | $15.31B — | 11.18 | $1.83 — | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
-2.92
|
$15.26B — | $218.00 — | $10.99 — | $10.99 — | $15.26B — | 11.94 | $0.92 — | ||
DigitalOcean
DOCN
US
|
$130.48 — |
-3.22
|
$15.25B — | $904.46K — | $126.72 — | $134.85 — | $15.25B — | 60.12 | $2.17 — | ||
Leidos
LDOS
US
|
$121.17 — |
-0.42
|
$15.24B — | $313.77K — | $121.10 — | $123.15 — | $15.24B — | 11.31 | $10.71 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Sterling Infrastructure
STRL
US
|
$497.50 — |
-3.02
|
$15.22B — | $268.48K — | $496.54 — | $515.48 — | $15.22B — | 35.84 | $13.88 — | ||
Coloplast
CLPBY
US
|
$6.74 — |
+2.12
|
$15.19B — | $41.94K — | $6.68 — | $6.75 — | $15.19B — | 35.47 | $0.19 — | ||
Hyatt Hotels
H
US
|
$161.11 — |
-0.51
|
$15.18B — | $344.49K — | $160.05 — | $162.84 — | $15.18B — | 198.90 | $0.81 — | ||
Banco Santander-Chile
BSAC
US
|
$32.21 — |
-0.03
|
$15.17B — | $32.82K — | $32.01 — | $32.31 — | $15.17B — | 12.43 | $2.59 — | ||
Nitto Denko
NDEKY
US
|
$22.68 — |
-0.87
|
$15.00B — | $1.10K — | $22.67 — | $22.78 — | $15.00B — | 17.31 | $1.31 — | ||
Exelixis
EXEL
US
|
$60.41 — |
+0.93
|
$14.97B — | $1.55M — | $59.90 — | $61.66 — | $14.97B — | 19.05 | $3.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
