Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEX
IEX
US
|
$236.87 — |
-0.14
|
$17.46B — | $248.05K — | $234.88 — | $238.12 — | $17.46B — | 34.27 | $6.91 — | ||
Fortive
FTV
US
|
$57.21 — |
-1.48
|
$17.44B — | $740.54K — | $57.08 — | $58.08 — | $17.44B — | 30.11 | $1.90 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.92 — |
-0.35
|
$17.41B — | $3.40K — | $16.86 — | $17.07 — | $17.41B — | 12.08 | $1.40 — | ||
Pan American Silver
PAAS
US
|
$41.93 — |
-5.84
|
$17.38B — | $4.00M — | $41.77 — | $43.58 — | $17.38B — | 12.40 | $3.38 — | ||
Zimmer Biomet
ZBH
US
|
$91.11 — |
-1.05
|
$17.38B — | $701.99K — | $90.65 — | $92.61 — | $17.38B — | 22.11 | $4.12 — | ||
News
NWS
US
|
$32.21 — |
-1.14
|
$17.35B — | $307.93K — | $31.95 — | $32.58 — | $17.35B — | 31.27 | $1.03 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Singapore Exchange
SPXCY
US
|
$32.37 — |
-1.64
|
$17.33B — | $125.00 — | $32.37 — | $32.37 — | $17.33B — | 32.04 | $1.01 — | ||
APi Group
APG
US
|
$40.06 — |
-1.37
|
$17.31B — | $2.60M — | $39.91 — | $40.88 — | $17.31B — | 0 | -$0.61 — | ||
Lennar
LEN
US
|
$72.77 — |
-2.87
|
$17.31B — | $2.96M — | $71.79 — | $74.10 — | $17.31B — | 13.78 | $5.28 — | ||
Halma
HALMY
US
|
$91.67 — |
-0.86
|
$17.31B — | $1.72K — | $91.41 — | $92.55 — | $17.31B — | 34.85 | $2.63 — | ||
DuPont de Nemours
DD
US
|
$128.06 — |
-1.15
|
$17.29B — | $335.01K — | $127.55 — | $129.91 — | $17.29B — | 34.42 | $3.72 — | ||
Magna
MGA
US
|
$64.50 — |
-1.24
|
$17.26B — | $550.42K — | $64.34 — | $65.33 — | $17.26B — | 23.71 | $2.72 — | ||
Lennar
LEN-B
US
|
$72.39 — |
-2.99
|
$17.22B — | $64.48K — | $71.27 — | $74.08 — | $17.22B — | 13.71 | $5.28 — | ||
Medpace
MEDP
US
|
$615.85 — |
+0.98
|
$17.19B — | $122.30K — | $605.76 — | $630.88 — | $17.19B — | 36.16 | $17.03 — | ||
Reinsurance Group of America
RGA
US
|
$262.97 — |
+1.8
|
$17.17B — | $369.68K — | $257.35 — | $263.01 — | $17.17B — | 11.57 | $22.71 — | ||
General Mills
GIS
US
|
$31.98 — |
+0.48
|
$17.10B — | $6.98M — | $31.68 — | $32.38 — | $17.10B — | 0 | -$1.64 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
POSCO
PKX
US
|
$56.43 — |
+0.81
|
$17.07B — | $94.32K — | $56.40 — | $57.69 — | $17.07B — | 17.97 | $3.14 — | ||
Telia
TLSNY
US
|
$8.67 — |
-0.69
|
$17.05B — | $329.00 — | $8.65 — | $8.67 — | $17.05B — | 32.11 | $0.27 — | ||
Toast
TOST
US
|
$29.45 — |
-4.65
|
$17.02B — | $5.10M — | $28.94 — | $30.79 — | $17.02B — | 37.28 | $0.79 — | ||
WESCO
WCC
US
|
$349.00 — |
-3.84
|
$17.01B — | $374.51K — | $346.08 — | $361.42 — | $17.01B — | 24.13 | $14.46 — | ||
Bouygues
BOUYY
US
|
$8.89 — |
-1.66
|
$16.99B — | $1.05K — | $8.88 — | $8.89 — | $16.99B — | 11.69 | $0.76 — | ||
Tractor Supply
TSCO
US
|
$32.58 — |
-3.31
|
$16.98B — | $9.83M — | $32.26 — | $33.65 — | $16.98B — | 16.96 | $1.92 — | ||
Daiwa House Industry
DWAHY
US
|
$13.68 — |
-0.94
|
$16.95B — | $855.00 — | $13.65 — | $13.68 — | $16.95B — | 7.31 | $1.87 — | ||
East West Bancorp
EWBC
US
|
$123.50 — |
-1.24
|
$16.92B — | $399.79K — | $123.25 — | $124.75 — | $16.92B — | 11.86 | $10.41 — | ||
Wilmar
WLMIY
US
|
$27.05 — |
-0.66
|
$16.89B — | $2.60K — | $27.02 — | $27.12 — | $16.89B — | 11.86 | $2.28 — | ||
Jardine Matheson
JMHLY
US
|
$57.72 — |
+1.83
|
$16.87B — | $110.00 — | $57.56 — | $57.72 — | $16.87B — | 15.22 | $3.79 — | ||
Clean Harbors
CLH
US
|
$318.45 — |
+0.34
|
$16.81B — | $198.68K — | $316.45 — | $321.08 — | $16.81B — | 38.60 | $8.25 — | ||
International Paper
IP
US
|
$31.71 — |
-0.31
|
$16.79B — | $1.81M — | $31.54 — | $32.13 — | $16.79B — | 0 | -$5.17 — | ||
APA
APA
US
|
$47.85 — |
-0.33
|
$16.76B — | $2.74M — | $47.45 — | $48.60 — | $16.76B — | 10.11 | $4.73 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Henderson Land Development
HLDCY
US
|
$3.45 — |
-1.71
|
$16.70B — | $100.00 — | $3.45 — | $3.45 — | $16.70B — | 20.29 | $0.17 — | ||
IHI
IHICY
US
|
$15.72 — |
-2.84
|
$16.67B — | $300.00 — | $15.72 — | $15.75 — | $16.67B — | 15.56 | $1.01 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Woori Financial
WF
US
|
$68.54 — |
-4.72
|
$16.63B — | $39.50K — | $68.52 — | $69.39 — | $16.63B — | 7.97 | $8.59 — | ||
Rogers Communications
RCI
US
|
$30.76 — |
-0.13
|
$16.62B — | $630.10K — | $30.27 — | $30.98 — | $16.62B — | 3.74 | $8.21 — | ||
Jacobs
J
US
|
$140.41 — |
-1.26
|
$16.58B — | $285.04K — | $139.91 — | $142.56 — | $16.58B — | 46.64 | $3.01 — | ||
AST SpaceMobile
ASTS
US
|
$42.58 — |
-9.54
|
$16.57B — | $19.57M — | $42.32 — | $45.98 — | $16.57B — | 0 | -$2.13 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.06 — |
+0.42
|
$16.54B — | $1.00K — | $24.06 — | $24.06 — | $16.54B — | 11.56 | $2.08 — | ||
Furukawa Electric
FUWAY
US
|
$11.70 — |
-6.02
|
$16.46B — | $22.84K — | $11.70 — | $12.04 — | $16.46B — | 28.53 | $0.41 — | ||
National Bank of Greece
NBGRY
US
|
$18.27 — |
-0.92
|
$16.37B — | $860.00 — | $18.27 — | $18.36 — | $16.37B — | 12.68 | $1.44 — | ||
Burlington Stores
BURL
US
|
$260.58 — |
-1.04
|
$16.37B — | $571.14K — | $258.17 — | $263.39 — | $16.37B — | 23.41 | $11.13 — | ||
Computershare
CMSQY
US
|
$28.25 — |
+1.15
|
$16.34B — | $479.00 — | $28.25 — | $28.25 — | $16.34B — | 26.40 | $1.07 — | ||
FTAI Aviation
FTAI
US
|
$158.88 — |
-4.79
|
$16.32B — | $1.58M — | $158.65 — | $167.50 — | $16.32B — | 34.53 | $4.60 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
+0.7
|
$16.30B — | $3.01K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
TPG
TPG
US
|
$41.59 — |
-3.03
|
$16.24B — | $1.03M — | $41.23 — | $42.90 — | $16.24B — | 62.07 | $0.67 — | ||
RB Global
RBA
US
|
$87.11 — |
-1.26
|
$16.23B — | $561.41K — | $86.42 — | $88.35 — | $16.23B — | 37.54 | $2.32 — | ||
Koninklijke KPN
KKPNY
US
|
$4.30 — |
-0.69
|
$16.22B — | $33.46K — | $4.30 — | $4.33 — | $16.22B — | 16.53 | $0.26 — | ||
New China Life Insurance
NWWCF
US
|
$5.20 — |
-8.07
|
$16.21B — | $100.00 — | $5.98 — | $5.98 — | $16.21B — | 2.56 | $2.03 — | ||
Lattice Semiconductor
LSCC
US
|
$114.20 — |
-5.73
|
$16.19B — | $861.73K — | $113.17 — | $118.68 — | $16.19B — | 456.81 | $0.25 — | ||
Kerry
KRYAY
US
|
$101.73 — |
+1.68
|
$16.17B — | $40.00 — | $101.72 — | $101.73 — | $16.17B — | 22.21 | $4.58 — | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$137.95 — |
-0.01
|
$16.09B — | $839.69K — | $137.53 — | $139.10 — | $16.09B — | 26.32 | $5.24 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.28 — |
+0.24
|
$16.07B — | $20.02K — | $8.06 — | $8.31 — | $16.07B — | 9.30 | $0.89 — | ||
RBC Bearings
RBC
US
|
$507.24 — |
-0.54
|
$16.06B — | $121.96K — | $504.69 — | $510.81 — | $16.06B — | 50.12 | $10.12 — | ||
Host Hotels & Resorts
HST
US
|
$23.07 — |
-0.62
|
$16.03B — | $3.80M — | $22.93 — | $23.27 — | $16.03B — | 15.59 | $1.48 — | ||
Kasikornbank
KPCPY
US
|
$27.01 — |
-0.26
|
$16.00B — | $447.00 — | $27.01 — | $28.08 — | $16.00B — | 10.07 | $2.68 — | ||
Singapore Airlines
SINGY
US
|
$10.11 — |
-0.49
|
$15.94B — | $3.77K — | $10.11 — | $10.60 — | $15.94B — | 21.97 | $0.46 — | ||
Viper Energy
VNOM
US
|
$44.33 — |
-0.07
|
$15.92B — | $1.28M — | $44.04 — | $44.95 — | $15.92B — | 2216.50 | $0.02 — | ||
MKS
MKSI
US
|
$234.32 — |
-5.35
|
$15.84B — | $910.41K — | $232.56 — | $244.54 — | $15.84B — | 37.25 | $6.29 — | ||
Metso
OUKPY
US
|
$9.55 — |
+1.23
|
$15.82B — | $5.51K — | $9.46 — | $9.56 — | $15.82B — | 27.28 | $0.35 — | ||
News
NWSA
US
|
$29.32 — |
-1.05
|
$15.80B — | $1.25M — | $29.07 — | $29.64 — | $15.80B — | 28.46 | $1.03 — | ||
Informa
IFJPY
US
|
$23.19 — |
-1.36
|
$15.75B — | $716.00 — | $23.06 — | $23.37 — | $15.75B — | 50.41 | $0.46 — | ||
SiTime
SITM
US
|
$521.82 — |
-9.98
|
$15.69B — | $435.82K — | $516.70 — | $566.50 — | $15.69B — | 931.81 | $0.56 — | ||
Norsk Hydro
NHYDY
US
|
$7.98 — |
-1.72
|
$15.68B — | $18.99K — | $7.98 — | $8.25 — | $15.68B — | 15.96 | $0.50 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.84 — |
-0.88
|
$15.68B — | $400.00 — | $7.84 — | $7.85 — | $15.68B — | 0 | -$0.27 — | ||
Invitation Homes
INVH
US
|
$26.48 — |
-0.43
|
$15.64B — | $1.56M — | $26.36 — | $26.70 — | $15.64B — | 24.28 | $1.09 — | ||
KeyCorp
KEY-PK
US
|
$18.50 — |
-0.96
|
$15.64B — | $51.62K — | $18.43 — | $18.72 — | $15.64B — | 14.45 | $1.28 — | ||
SECOM
SOMLY
US
|
$9.90 — |
-2.46
|
$15.63B — | $3.00 — | $9.90 — | $9.90 — | $15.63B — | 22.50 | $0.44 — | ||
Rollins
ROL
US
|
$32.48 — |
+1.04
|
$15.63B — | $1.82M — | $32.09 — | $32.65 — | $15.63B — | 29.53 | $1.10 — | ||
Vonovia
VONOY
US
|
$9.20 — |
-0.76
|
$15.61B — | $19.42K — | $9.11 — | $9.22 — | $15.61B — | 3.59 | $2.56 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.50 — |
-3.07
|
$15.57B — | $7.79K — | $14.50 — | $14.73 — | $15.57B — | 10.21 | $1.42 — | ||
Bankinter
BKNIY
US
|
$17.30 — |
+0.17
|
$15.57B — | $202.00 — | $17.30 — | $17.30 — | $15.57B — | 12.18 | $1.42 — | ||
MasTec
MTZ
US
|
$193.73 — |
-6.01
|
$15.56B — | $899.65K — | $192.88 — | $205.00 — | $15.56B — | 30.89 | $6.27 — | ||
GFL Environmental
GFL
US
|
$42.80 — |
+0.17
|
$15.45B — | $2.14M — | $42.30 — | $43.20 — | $15.45B — | 0 | -$0.46 — | ||
Coloplast
CLPBY
US
|
$6.85 — |
-1.01
|
$15.44B — | $22.60K — | $6.81 — | $6.87 — | $15.44B — | 36.05 | $0.19 — | ||
Fair Isaac
FICO
US
|
$711.39 — |
-1.61
|
$15.36B — | $295.97K — | $705.54 — | $728.34 — | $15.36B — | 22.83 | $31.16 — | ||
Franklin Templeton
BEN
US
|
$30.23 — |
-3.03
|
$15.36B — | $2.46M — | $30.14 — | $31.12 — | $15.36B — | 20.56 | $1.47 — | ||
XP
XP
US
|
$30.26 — |
-3.57
|
$15.36B — | $6.46M — | $29.85 — | $31.00 — | $15.36B — | 15.84 | $1.91 — | ||
WSP Global
WSPOF
US
|
$112.73 — |
-2.49
|
$15.31B — | $242.00 — | $112.73 — | $114.47 — | $15.31B — | 22.23 | $5.07 — | ||
Daiwa Securities
DSEEY
US
|
$11.00 — |
+0.09
|
$15.27B — | $4.11K — | $11.00 — | $11.00 — | $15.27B — | 11.95 | $0.92 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
0
|
$15.27B — | $28.40K — | $0.71 — | $0.75 — | $15.27B — | 7.09 | $0.10 — | ||
Futu
FUTU
US
|
$108.67 — |
-4.73
|
$15.23B — | $923.80K — | $108.52 — | $114.28 — | $15.23B — | 10.78 | $10.08 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.33 — |
-1.64
|
$15.20B — | $795.68K — | $20.23 — | $20.66 — | $15.20B — | 11.10 | $1.83 — | ||
BE Semiconductor Industries
BESIY
US
|
$192.10 — |
-1.35
|
$15.20B — | $768.00 — | $190.55 — | $193.80 — | $15.20B — | 62.77 | $3.06 — | ||
NVR
NVR
US
|
$5,697.43 — |
-1.73
|
$15.18B — | $28.43K — | $5,616.77 — | $5,717.02 — | $15.18B — | 14.80 | $384.93 — | ||
Coeur Mining
CDE
US
|
$14.76 — |
-9.26
|
$15.17B — | $25.29M — | $14.68 — | $15.88 — | $15.17B — | 12.61 | $1.17 — | ||
Banco Santander-Chile
BSAC
US
|
$32.15 — |
-0.09
|
$15.15B — | $464.47K — | $31.76 — | $32.25 — | $15.15B — | 12.41 | $2.59 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.81 — |
-7.95
|
$15.11B — | $466.00 — | $0.87 — | $0.87 — | $15.11B — | 20.25 | $0.04 — | ||
Hyatt Hotels
H
US
|
$160.29 — |
-1.61
|
$15.11B — | $289.44K — | $159.82 — | $162.65 — | $15.11B — | 197.88 | $0.81 — | ||
Semtech
SMTC
US
|
$161.75 — |
-6.38
|
$15.10B — | $2.12M — | $160.38 — | $168.90 — | $15.10B — | 107.12 | $1.51 — | ||
Exelixis
EXEL
US
|
$60.77 — |
+2.11
|
$15.06B — | $1.07M — | $59.56 — | $61.15 — | $15.06B — | 19.16 | $3.17 — | ||
Warner Music
WMG
US
|
$28.76 — |
-0.52
|
$15.04B — | $788.63K — | $28.27 — | $28.91 — | $15.04B — | 23.00 | $1.25 — | ||
|
Kimco Realty
KIM
US
|
$22.41 — |
-0.18
|
$15.03B — | $1.52M — | $22.16 — | $22.48 — | $15.03B — | 26.36 | $0.85 — | ||
Shionogi
SGIOY
US
|
$8.81 — |
0
|
$14.99B — | $4.59K — | $8.76 — | $8.82 — | $14.99B — | 8.81 | $1.00 — | ||
Nitto Denko
NDEKY
US
|
$22.64 — |
-1.39
|
$14.98B — | $2.95K — | $22.64 — | $22.67 — | $14.98B — | 17.28 | $1.31 — | ||
Leidos
LDOS
US
|
$118.79 — |
-0.76
|
$14.94B — | $357.43K — | $117.84 — | $121.12 — | $14.94B — | 11.09 | $10.71 — | ||
CGI
GIB
US
|
$72.06 — |
-0.08
|
$14.92B — | $87.11K — | $71.73 — | $72.72 — | $14.92B — | 12.38 | $5.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
