Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.12 — |
+0.29
|
$17.61B — | $1.87K — | $17.09 — | $17.16 — | $17.61B — | 12.22 | $1.40 — | ||
Woori Financial
WF
US
|
$72.49 — |
-0.59
|
$17.59B — | $28.34K — | $72.22 — | $72.79 — | $17.59B — | 8.43 | $8.59 — | ||
TPG
TPG
US
|
$45.01 — |
-0.55
|
$17.58B — | $440.67K — | $44.82 — | $45.60 — | $17.58B — | 67.17 | $0.67 — | ||
BCE
BCE
US
|
$18.82 — |
+0.24
|
$17.55B — | $1.58M — | $18.82 — | $19.02 — | $17.55B — | 3.85 | $4.88 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$33.96 — |
-0.24
|
$17.55B — | $1.31M — | $33.65 — | $34.31 — | $17.55B — | 5.21 | $6.51 — | ||
Tourmaline Oil
TRMLF
US
|
$45.16 — |
+0.8
|
$17.55B — | $401.00 — | $45.05 — | $45.45 — | $17.55B — | 67.40 | $0.67 — | ||
APi Group
APG
US
|
$40.41 — |
+0.22
|
$17.46B — | $530.88K — | $40.24 — | $40.72 — | $17.46B — | 0 | -$0.61 — | ||
Zimmer Biomet
ZBH
US
|
$91.55 — |
+2.7
|
$17.46B — | $570.41K — | $89.19 — | $91.63 — | $17.46B — | 22.22 | $4.12 — | ||
News
NWS
US
|
$32.38 — |
+1.14
|
$17.44B — | $192.73K — | $32.06 — | $32.54 — | $17.44B — | 31.43 | $1.03 — | ||
Pernod Ricard
PRNDY
US
|
$13.83 — |
+0.29
|
$17.41B — | $132.76K — | $13.69 — | $13.98 — | $17.41B — | 12.45 | $1.11 — | ||
Coeur Mining
CDE
US
|
$16.93 — |
-1.2
|
$17.40B — | $4.86M — | $16.83 — | $17.05 — | $17.40B — | 14.46 | $1.17 — | ||
Lattice Semiconductor
LSCC
US
|
$122.66 — |
-2.69
|
$17.39B — | $299.52K — | $122.15 — | $125.17 — | $17.39B — | 490.62 | $0.25 — | ||
Tractor Supply
TSCO
US
|
$33.37 — |
-0.99
|
$17.38B — | $3.80M — | $32.72 — | $33.62 — | $17.38B — | 17.37 | $1.92 — | ||
General Mills
GIS
US
|
$32.51 — |
+0.67
|
$17.38B — | $2.85M — | $32.26 — | $32.67 — | $17.38B — | 0 | -$1.64 — | ||
IDEX
IEX
US
|
$235.69 — |
+0.6
|
$17.38B — | $194.18K — | $233.15 — | $235.93 — | $17.38B — | 33.91 | $6.95 — | ||
Plains All American Pipeline
PAA
US
|
$24.61 — |
+1.13
|
$17.37B — | $886.10K — | $24.39 — | $24.64 — | $17.37B — | 21.21 | $1.16 — | ||
CF Industries
CF
US
|
$114.66 — |
+2.8
|
$17.35B — | $889.09K — | $112.42 — | $115.02 — | $17.35B — | 8.50 | $13.48 — | ||
East West Bancorp
EWBC
US
|
$126.19 — |
+0.53
|
$17.29B — | $272.75K — | $125.52 — | $126.50 — | $17.29B — | 12.12 | $10.41 — | ||
Medpace
MEDP
US
|
$618.83 — |
+1.11
|
$17.27B — | $54.68K — | $608.71 — | $621.99 — | $17.27B — | 36.33 | $17.03 — | ||
Alliant Energy
LNT
US
|
$66.40 — |
+0.84
|
$17.22B — | $1.18M — | $65.54 — | $66.48 — | $17.22B — | 20.81 | $3.19 — | ||
Associated British Foods
ASBFY
US
|
$24.63 — |
+0.2
|
$17.20B — | $1.19K — | $24.56 — | $24.69 — | $17.20B — | 13.83 | $1.78 — | ||
Equifax
EFX
US
|
$146.36 — |
+0.4
|
$17.20B — | $340.12K — | $145.72 — | $147.38 — | $17.20B — | 25.76 | $5.68 — | ||
Bouygues
BOUYY
US
|
$8.98 — |
-0.44
|
$17.16B — | $5.10K — | $8.97 — | $8.98 — | $17.16B — | 11.81 | $0.76 — | ||
Magna
MGA
US
|
$63.83 — |
-0.25
|
$17.08B — | $88.24K — | $63.39 — | $64.23 — | $17.08B — | 23.46 | $2.72 — | ||
SiTime
SITM
US
|
$567.69 — |
-7.3
|
$17.07B — | $209.81K — | $567.11 — | $591.90 — | $17.07B — | 1013.73 | $0.56 — | ||
Reinsurance Group of America
RGA
US
|
$261.05 — |
+1.98
|
$17.05B — | $162.44K — | $258.12 — | $261.52 — | $17.05B — | 11.49 | $22.71 — | ||
Wilmar
WLMIY
US
|
$27.30 — |
-1.55
|
$17.05B — | $1.10K — | $27.30 — | $27.50 — | $17.05B — | 11.97 | $2.28 — | ||
MKS
MKSI
US
|
$251.72 — |
-4.83
|
$17.02B — | $581.11K — | $250.91 — | $261.18 — | $17.02B — | 40.01 | $6.29 — | ||
Galaxy Entertainment
GXYYY
US
|
$19.41 — |
-5.55
|
$17.00B — | $236.00 — | $19.41 — | $19.41 — | $17.00B — | 12.44 | $1.56 — | ||
Burlington Stores
BURL
US
|
$269.27 — |
-2.78
|
$16.91B — | $651.16K — | $262.76 — | $275.02 — | $16.91B — | 24.19 | $11.13 — | ||
Clean Harbors
CLH
US
|
$320.27 — |
+1.05
|
$16.91B — | $115.36K — | $316.28 — | $322.25 — | $16.91B — | 38.82 | $8.25 — | ||
FTAI Aviation
FTAI
US
|
$164.60 — |
-3.16
|
$16.91B — | $400.45K — | $164.22 — | $169.74 — | $16.91B — | 35.78 | $4.60 — | ||
POSCO
PKX
US
|
$55.83 — |
-2.87
|
$16.89B — | $43.39K — | $55.74 — | $56.17 — | $16.89B — | 17.78 | $3.14 — | ||
International Paper
IP
US
|
$31.88 — |
-0.76
|
$16.88B — | $1.13M — | $31.70 — | $32.15 — | $16.88B — | 0 | -$5.17 — | ||
|
Hongkong Land
HNGKY
US
|
$39.52 — |
-3.02
|
$16.84B — | $222.00 — | $39.18 — | $39.59 — | $16.84B — | 7.44 | $5.31 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $1.57M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
Telia
TLSNY
US
|
$8.55 — |
-0.93
|
$16.81B — | $4.34K — | $8.55 — | $8.58 — | $16.81B — | 31.66 | $0.27 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Henderson Land Development
HLDCY
US
|
$3.45 — |
-1.43
|
$16.70B — | $8.71K — | $3.42 — | $3.47 — | $16.70B — | 20.29 | $0.17 — | ||
Jardine Matheson
JMHLY
US
|
$56.93 — |
+0.3
|
$16.64B — | $1.70K — | $56.52 — | $58.76 — | $16.64B — | 15.02 | $3.79 — | ||
Jacobs
J
US
|
$140.70 — |
+1.11
|
$16.61B — | $164.10K — | $138.62 — | $141.21 — | $16.61B — | 46.74 | $3.01 — | ||
MasTec
MTZ
US
|
$205.28 — |
-3.47
|
$16.48B — | $457.81K — | $204.24 — | $211.97 — | $16.48B — | 32.74 | $6.27 — | ||
APA
APA
US
|
$47.05 — |
+2.55
|
$16.48B — | $1.76M — | $46.45 — | $47.35 — | $16.48B — | 9.94 | $4.73 — | ||
XP
XP
US
|
$32.45 — |
+0.73
|
$16.47B — | $3.34M — | $32.05 — | $32.58 — | $16.47B — | 16.99 | $1.91 — | ||
National Bank of Greece
NBGRY
US
|
$18.33 — |
+0.99
|
$16.43B — | $1.33K — | $18.26 — | $18.63 — | $16.43B — | 12.72 | $1.44 — | ||
|
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $3.30K — | $0.76 — | $0.80 — | $16.36B — | 7.60 | $0.10 — | ||
RB Global
RBA
US
|
$87.80 — |
+2.28
|
$16.36B — | $575.76K — | $85.81 — | $88.25 — | $16.36B — | 37.84 | $2.32 — | ||
Kasikornbank
KPCPY
US
|
$27.55 — |
+2.11
|
$16.32B — | $200.00 — | $27.55 — | $27.55 — | $16.32B — | 10.27 | $2.68 — | ||
Fabrinet
FN
US
|
$455.05 — |
-6.43
|
$16.31B — | $506.55K — | $454.75 — | $478.68 — | $16.31B — | 34.94 | $13.02 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
-2.04
|
$16.30B — | $1.44K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.51 — |
-1.96
|
$16.27B — | $573.10K — | $138.62 — | $141.00 — | $16.27B — | 26.62 | $5.24 — | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+1.85
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 15.90 | $0.52 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-8.42
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
Koninklijke KPN
KKPNY
US
|
$4.30 — |
-0.46
|
$16.22B — | $48.38K — | $4.29 — | $4.32 — | $16.22B — | 16.53 | $0.26 — | ||
RBC Bearings
RBC
US
|
$512.18 — |
+1.69
|
$16.22B — | $75.52K — | $503.29 — | $513.32 — | $16.22B — | 50.61 | $10.12 — | ||
Rogers Communications
RCI
US
|
$29.93 — |
+0.5
|
$16.17B — | $202.49K — | $29.81 — | $30.16 — | $16.17B — | 3.64 | $8.21 — | ||
Computershare
CMSQY
US
|
$27.94 — |
-1.48
|
$16.16B — | $800.00 — | $27.94 — | $27.95 — | $16.16B — | 26.11 | $1.07 — | ||
Singapore Airlines
SINGY
US
|
$10.23 — |
-0.1
|
$16.13B — | $133.00 — | $10.23 — | $10.40 — | $16.13B — | 22.23 | $0.46 — | ||
Franklin Templeton
BEN
US
|
$31.70 — |
-0.94
|
$16.11B — | $1.08M — | $31.60 — | $32.22 — | $16.11B — | 21.56 | $1.47 — | ||
SEGRO
SEGXF
US
|
$11.90 — |
-3.25
|
$16.10B — | $100.00 — | $11.90 — | $11.90 — | $16.10B — | 39.66 | $0.30 — | ||
SECOM
SOMLY
US
|
$10.04 — |
-0.1
|
$16.02B — | $21.00 — | $10.04 — | $10.09 — | $16.02B — | 22.81 | $0.44 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.90 — |
-0.53
|
$16.00B — | $700.00 — | $14.90 — | $14.90 — | $16.00B — | 10.49 | $1.42 — | ||
|
Informa
IFJPY
US
|
$23.49 — |
-2.33
|
$15.96B — | $4.02K — | $23.48 — | $23.54 — | $15.96B — | 51.06 | $0.46 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.21 — |
+2.34
|
$15.95B — | $1.15K — | $23.21 — | $23.35 — | $15.95B — | 11.15 | $2.08 — | ||
Norsk Hydro
NHYDY
US
|
$8.11 — |
-0.98
|
$15.94B — | $66.64K — | $8.11 — | $8.21 — | $15.94B — | 16.21 | $0.50 — | ||
KeyCorp
KEY-PK
US
|
$18.78 — |
-0.04
|
$15.87B — | $13.50K — | $18.71 — | $18.87 — | $15.87B — | 14.67 | $1.28 — | ||
Semtech
SMTC
US
|
$169.85 — |
-9.32
|
$15.85B — | $2.92M — | $168.71 — | $183.76 — | $15.85B — | 112.48 | $1.51 — | ||
Host Hotels & Resorts
HST
US
|
$22.81 — |
+0.71
|
$15.85B — | $1.42M — | $22.55 — | $22.83 — | $15.85B — | 15.41 | $1.48 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.15 — |
-0.97
|
$15.82B — | $8.42K — | $8.01 — | $8.45 — | $15.82B — | 9.15 | $0.89 — | ||
News
NWSA
US
|
$29.34 — |
+0.74
|
$15.81B — | $588.60K — | $29.11 — | $29.86 — | $15.81B — | 28.48 | $1.03 — | ||
Singapore Airlines
SINGF
US
|
$5.00 — |
-9.09
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — | ||
Kerry
KRYAY
US
|
$99.21 — |
-0.68
|
$15.77B — | $4.46K — | $97.03 — | $99.21 — | $15.77B — | 21.66 | $4.58 — | ||
Futu
FUTU
US
|
$112.34 — |
-1.2
|
$15.75B — | $476.90K — | $111.80 — | $113.17 — | $15.75B — | 11.14 | $10.08 — | ||
Invitation Homes
INVH
US
|
$26.66 — |
-0.47
|
$15.75B — | $1.42M — | $26.36 — | $26.77 — | $15.75B — | 24.46 | $1.09 — | ||
Metso
OUKPY
US
|
$9.50 — |
+1.17
|
$15.73B — | $3.81K — | $9.47 — | $9.50 — | $15.73B — | 27.14 | $0.35 — | ||
WSP Global
WSPOF
US
|
$115.00 — |
+1.13
|
$15.62B — | $317.00 — | $115.00 — | $115.01 — | $15.62B — | 22.68 | $5.07 — | ||
Viper Energy
VNOM
US
|
$43.47 — |
+1.1
|
$15.61B — | $786.48K — | $43.18 — | $43.63 — | $15.61B — | 2173.25 | $0.02 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
South32
SOUHY
US
|
$17.41 — |
-0.06
|
$15.59B — | $350.00 — | $17.20 — | $17.41 — | $15.59B — | 14.88 | $1.17 — | ||
BE Semiconductor Industries
BESIY
US
|
$196.60 — |
-2.31
|
$15.55B — | $374.00 — | $196.50 — | $200.00 — | $15.55B — | 64.24 | $3.06 — | ||
Rollins
ROL
US
|
$32.26 — |
+0.88
|
$15.52B — | $1.59M — | $31.61 — | $32.38 — | $15.52B — | 29.32 | $1.10 — | ||
Boliden
BDNNY
US
|
$109.19 — |
-0.38
|
$15.50B — | $329.00 — | $109.19 — | $109.41 — | $15.50B — | 11.53 | $9.47 — | ||
NVR
NVR
US
|
$5,815.73 — |
-1.41
|
$15.50B — | $12.53K — | $5,807.04 — | $5,913.01 — | $15.50B — | 15.10 | $384.93 — | ||
Vonovia
VONOY
US
|
$9.10 — |
-0.22
|
$15.44B — | $5.87K — | $9.09 — | $9.13 — | $15.44B — | 3.55 | $2.56 — | ||
Bankinter
BKNIY
US
|
$17.14 — |
+0.53
|
$15.43B — | $800.00 — | $17.01 — | $17.14 — | $15.43B — | 12.07 | $1.42 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.70 — |
-1.41
|
$15.40B — | $130.00 — | $7.70 — | $7.70 — | $15.40B — | 0 | -$0.27 — | ||
Fair Isaac
FICO
US
|
$712.38 — |
+6.71
|
$15.39B — | $573.63K — | $666.16 — | $715.91 — | $15.39B — | 20.62 | $34.54 — | ||
Leidos
LDOS
US
|
$122.11 — |
+0.35
|
$15.36B — | $212.79K — | $121.70 — | $123.15 — | $15.36B — | 11.40 | $10.71 — | ||
Sterling Infrastructure
STRL
US
|
$500.21 — |
-2.49
|
$15.30B — | $208.20K — | $498.12 — | $515.48 — | $15.30B — | 36.03 | $13.88 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.46 — |
+1.54
|
$15.30B — | $843.75K — | $20.23 — | $20.46 — | $15.30B — | 11.18 | $1.83 — | ||
Hyatt Hotels
H
US
|
$162.26 — |
+0.2
|
$15.29B — | $232.50K — | $160.05 — | $162.84 — | $15.29B — | 200.32 | $0.81 — | ||
GFL Environmental
GFL
US
|
$42.33 — |
-1.05
|
$15.28B — | $1.83M — | $42.31 — | $43.09 — | $15.28B — | 0 | -$0.46 — | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
-2.92
|
$15.26B — | $218.00 — | $10.99 — | $10.99 — | $15.26B — | 11.94 | $0.92 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Coloplast
CLPBY
US
|
$6.74 — |
+2.12
|
$15.19B — | $26.42K — | $6.68 — | $6.74 — | $15.19B — | 35.47 | $0.19 — | ||
DigitalOcean
DOCN
US
|
$129.69 — |
-3.81
|
$15.16B — | $641.20K — | $126.72 — | $134.85 — | $15.16B — | 59.76 | $2.17 — | ||
Banco Santander-Chile
BSAC
US
|
$32.17 — |
-0.14
|
$15.16B — | $18.82K — | $32.01 — | $32.31 — | $15.16B — | 12.42 | $2.59 — | ||
Nitto Denko
NDEKY
US
|
$22.72 — |
-0.7
|
$15.03B — | $800.00 — | $22.72 — | $22.78 — | $15.03B — | 17.34 | $1.31 — | ||
Exelixis
EXEL
US
|
$60.60 — |
+1.24
|
$15.02B — | $1.17M — | $59.90 — | $61.66 — | $15.02B — | 19.11 | $3.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
