結果ページ11 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
F5
FFIV
US
|
$315.10 — |
+1.37
|
$17.90B — | $39.73K — | $311.37 — | $316.67 — | $17.90B — | 25.16 | $12.52 — |
|
|
Nordson
NDSN
US
|
$320.24 — |
+3.35
|
$17.84B — | $14.20K — | $313.48 — | $320.35 — | $17.84B — | 32.41 | $9.88 — |
|
|
Jardine Matheson
JMHLY
US
|
$60.90 — |
-1.68
|
$17.81B — | $100.00 — | $60.90 — | $60.90 — | $17.81B — | 16.06 | $3.79 — |
|
|
Banco do Brasil
BDORY
US
|
$3.10 — |
-0.64
|
$17.70B — | $12.61K — | $3.10 — | $3.16 — | $17.70B — | 7.56 | $0.41 — |
|
|
Hongkong Land
HNGKY
US
|
$41.53 — |
-0.22
|
$17.69B — | $100.00 — | $41.53 — | $41.53 — | $17.69B — | 7.82 | $5.31 — |
|
|
RB Global
RBA
US
|
$94.58 — |
+1.13
|
$17.62B — | $320.21K — | $94.25 — | $96.69 — | $17.62B — | 40.76 | $2.32 — |
|
|
Hyatt Hotels
H
US
|
$187.49 — |
+1.72
|
$17.51B — | $34.51K — | $186.56 — | $188.72 — | $17.51B — | 97.65 | $1.92 — |
|
|
Stanley Black & Decker
SWK
US
|
$117.68 — |
+2.46
|
$17.50B — | $255.75K — | $114.39 — | $118.48 — | $17.50B — | 21.08 | $5.58 — |
|
|
Performance Food
PFGC
US
|
$110.90 — |
+3.16
|
$17.50B — | $206.79K — | $108.75 — | $111.73 — | $17.50B — | 44.18 | $2.51 — |
|
|
Circle Internet
CRCL
US
|
$68.20 — |
+0.48
|
$17.50B — | $2.01M — | $65.41 — | $68.28 — | $17.50B — | 41.08 | $1.66 — |
|
|
CF Industries
CF
US
|
$119.59 — |
+0.17
|
$17.49B — | $156.71K — | $118.18 — | $121.60 — | $17.49B — | 8.43 | $14.18 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.00 — |
+3.28
|
$17.49B — | $100.00 — | $17.00 — | $17.00 — | $17.49B — | 12.14 | $1.40 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.16 — |
+2.19
|
$17.47B — | $622.53K — | $24.91 — | $25.28 — | $17.47B — | 18.63 | $1.35 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.25 — |
-1.99
|
$17.40B — | $653.00 — | $16.25 — | $16.25 — | $17.40B — | 31.86 | $0.51 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
Jones Lang LaSalle
JLL
US
|
$380.27 — |
+2.55
|
$17.37B — | $19.97K — | $376.26 — | $380.74 — | $17.37B — | 16.49 | $23.06 — |
|
|
Pan American Silver
PAAS
US
|
$42.12 — |
+2.31
|
$17.37B — | $1.15M — | $41.84 — | $42.62 — | $17.37B — | 11.08 | $3.80 — |
|
|
Kerry
KRYAY
US
|
$109.16 — |
-1.86
|
$17.35B — | $31.45K — | $108.94 — | $110.12 — | $17.35B — | 23.83 | $4.58 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.76 — |
+0.61
|
$17.35B — | $450.00 — | $44.33 — | $44.76 — | $17.35B — | 29.64 | $1.51 — |
|
|
Reinsurance Group of America
RGA
US
|
$266.52 — |
+1.76
|
$17.34B — | $19.78K — | $263.70 — | $267.58 — | $17.34B — | 10.32 | $25.82 — |
|
|
Halma
HALMY
US
|
$91.75 — |
+2.65
|
$17.33B — | $21.00 — | $91.75 — | $91.75 — | $17.33B — | 34.88 | $2.63 — |
|
|
James Hardie Industries
JHX
US
|
$29.70 — |
+6.66
|
$17.28B — | $5.39M — | $28.64 — | $29.73 — | $17.28B — | 51.21 | $0.58 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.78 — |
+2.17
|
$17.27B — | $300.00 — | $26.78 — | $26.78 — | $17.27B — | 24.12 | $1.11 — |
|
|
Curtiss-Wright
CW
US
|
$474.30 — |
+2.34
|
$17.20B — | $33.16K — | $472.19 — | $482.13 — | $17.20B — | 31.64 | $14.99 — |
|
|
Coloplast
CLPBY
US
|
$7.54 — |
-0.92
|
$17.17B — | $16.90K — | $7.62 — | $7.62 — | $17.17B — | 36.28 | $0.21 — |
|
|
Exelixis
EXEL
US
|
$70.29 — |
+1.03
|
$17.15B — | $126.58K — | $69.39 — | $70.57 — | $17.15B — | 21.04 | $3.34 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.00 — |
+0.69
|
$17.13B — | $105.00 — | $32.00 — | $32.01 — | $17.13B — | 31.68 | $1.01 — |
|
|
Genuine Parts
GPC
US
|
$124.17 — |
+1.12
|
$17.12B — | $42.30K — | $123.28 — | $124.41 — | $17.12B — | 477.57 | $0.26 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.85 — |
+0.83
|
$17.10B — | $711.01K — | $4.81 — | $4.85 — | $17.10B — | 11.82 | $0.41 — |
|
|
Woori Financial
WF
US
|
$69.99 — |
+1.35
|
$17.10B — | $4.77K — | $69.59 — | $69.59 — | $17.10B — | 8.14 | $8.59 — |
|
|
IDEX
IEX
US
|
$232.70 — |
+2.52
|
$17.09B — | $23.53K — | $228.97 — | $232.70 — | $17.09B — | 32.31 | $7.20 — |
|
|
CGI
GIB
US
|
$82.51 — |
-0.94
|
$17.09B — | $45.41K — | $82.44 — | $83.98 — | $17.09B — | 14.17 | $5.82 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.79 — |
+3.02
|
$17.07B — | $38.00 — | $5.79 — | $5.79 — | $17.07B — | 22.26 | $0.26 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
+2.37
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
|
Kimco Realty
KIM
US
|
$25.60 — |
+0.31
|
$17.01B — | $678.85K — | $25.53 — | $25.84 — | $17.01B — | 23.92 | $1.07 — |
|
|
Hasbro
HAS
US
|
$121.22 — |
+1.94
|
$16.95B — | $124.18K — | $119.93 — | $122.64 — | $16.95B — | 18.06 | $6.71 — |
|
|
Tower Semiconductor
TSEM
US
|
$149.10 — |
+8.57
|
$16.93B — | $950.07K — | $136.56 — | $150.19 — | $16.93B — | 47.94 | $3.11 — |
|
|
Kasikornbank
KPCPY
US
|
$28.55 — |
-3.22
|
$16.91B — | $400.00 — | $28.55 — | $28.55 — | $16.91B — | 10.65 | $2.68 — |
|
|
HF Sinclair
DINO
US
|
$99.82 — |
+2.72
|
$16.90B — | $355.92K — | $96.89 — | $101.16 — | $16.90B — | 5.08 | $19.62 — |
|
|
Charles River Laboratories
CRL
US
|
$351.49 — |
+4.14
|
$16.84B — | $86.01K — | $342.00 — | $352.12 — | $16.84B — | 382.05 | $0.92 — |
|
|
MACOM
MTSI
US
|
$221.42 — |
+4.95
|
$16.83B — | $285.59K — | $211.58 — | $224.84 — | $16.83B — | 51.13 | $4.31 — |
|
|
Ascendis Pharma
ASND
US
|
$255.37 — |
-0.56
|
$16.80B — | $82.55K — | $252.82 — | $257.34 — | $16.80B — | 19.56 | $13.05 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$165.65 — |
+0.62
|
$16.77B — | $50.63K — | $162.99 — | $167.11 — | $16.77B — | 24.57 | $6.74 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.29 — |
-2.13
|
$16.73B — | $100.00 — | $8.29 — | $8.29 — | $16.73B — | 8.63 | $0.96 — |
|
|
Yum China
YUMC
US
|
$49.73 — |
-0.44
|
$16.71B — | $113.27K — | $49.67 — | $50.20 — | $16.71B — | 17.26 | $2.88 — |
|
|
Western Midstream Partners
WES
US
|
$40.41 — |
+1.39
|
$16.70B — | $199.46K — | $39.70 — | $40.41 — | $16.70B — | 13.16 | $3.07 — |
|
|
NVR
NVR
US
|
$6,310.03 — |
+0.19
|
$16.70B — | $3.98K — | $6,263.91 — | $6,442.52 — | $16.70B — | 17.44 | $361.76 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.64 — |
-1.19
|
$16.68B — | $553.65K — | $23.45 — | $23.85 — | $16.68B — | 39.39 | $0.60 — |
|
|
GFL Environmental
GFL
US
|
$46.19 — |
-0.28
|
$16.67B — | $168.51K — | $46.05 — | $46.52 — | $16.67B — | 0 | -$0.71 — |
|
|
Tyler
TYL
US
|
$418.64 — |
-0.46
|
$16.64B — | $49.32K — | $415.99 — | $420.85 — | $16.64B — | 52.26 | $8.01 — |
|
|
SECOM
SOMLY
US
|
$10.54 — |
-3.13
|
$16.64B — | $7.08K — | $10.51 — | $10.55 — | $16.64B — | 23.95 | $0.44 — |
|
|
Singapore Airlines
SINGY
US
|
$10.52 — |
-2.68
|
$16.59B — | $14.00 — | $10.52 — | $10.52 — | $16.59B — | 22.86 | $0.46 — |
|
|
Coeur Mining
CDE
US
|
$16.23 — |
+4.95
|
$16.59B — | $3.27M — | $16.07 — | $16.45 — | $16.59B — | 18.87 | $0.86 — |
|
|
Warner Music
WMG
US
|
$31.59 — |
+0.94
|
$16.53B — | $62.74K — | $31.48 — | $31.77 — | $16.53B — | 25.27 | $1.25 — |
|
|
Computershare
CMSQY
US
|
$28.57 — |
-2.44
|
$16.52B — | $1.00 — | $28.57 — | $28.57 — | $16.52B — | 26.69 | $1.07 — |
|
|
KeyCorp
KEY-PK
US
|
$19.42 — |
+1.05
|
$16.41B — | $1.25K — | $19.23 — | $19.52 — | $16.41B — | 15.17 | $1.28 — |
|
|
Nutanix
NTNX
US
|
$60.08 — |
+2.92
|
$16.38B — | $205.16K — | $58.07 — | $60.29 — | $16.38B — | 11.61 | $5.17 — |
|
|
OBIC
OBIIF
US
|
$38.15 — |
-0.82
|
$16.35B — | $294.00 — | $38.15 — | $38.15 — | $16.35B — | 31.79 | $1.20 — |
|
|
IHI
IHICY
US
|
$15.39 — |
+4.2
|
$16.33B — | $2.30K — | $15.04 — | $15.39 — | $16.33B — | 13.50 | $1.14 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.39 — |
-2.39
|
$16.31B — | $430.00 — | $18.39 — | $18.89 — | $16.31B — | 12.34 | $1.49 — |
|
|
Ovintiv
OVV
US
|
$60.66 — |
+0.24
|
$16.30B — | $290.51K — | $59.60 — | $60.83 — | $16.30B — | 12.10 | $5.01 — |
|
|
Masco
MAS
US
|
$84.53 — |
+2.81
|
$16.29B — | $739.70K — | $83.51 — | $85.11 — | $16.29B — | 18.33 | $4.61 — |
|
|
Magna
MGA
US
|
$62.98 — |
+1.82
|
$16.27B — | $91.63K — | $61.95 — | $63.14 — | $16.27B — | 20.51 | $3.07 — |
|
|
Vonovia
VONOY
US
|
$9.59 — |
+2.9
|
$16.27B — | $600.00 — | $9.59 — | $9.59 — | $16.27B — | 8.96 | $1.07 — |
|
|
Leidos
LDOS
US
|
$133.28 — |
+0.46
|
$16.26B — | $42.61K — | $132.25 — | $134.50 — | $16.26B — | 11.91 | $11.19 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.10 — |
+3.18
|
$16.20B — | $196.00 — | $8.06 — | $8.10 — | $16.20B — | 18.00 | $0.45 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.67 — |
-1.48
|
$16.19B — | $155.04K — | $56.09 — | $57.16 — | $16.19B — | 11.66 | $4.86 — |
|
|
Shionogi
SGIOY
US
|
$9.46 — |
-4.44
|
$16.10B — | $8.08K — | $9.41 — | $9.47 — | $16.10B — | 10.51 | $0.90 — |
|
|
Allegion
ALLE
US
|
$188.98 — |
+1.94
|
$16.07B — | $48.54K — | $187.64 — | $189.50 — | $16.07B — | 23.50 | $8.04 — |
|
|
Lamar Advertising
LAMR
US
|
$157.75 — |
+1.13
|
$16.02B — | $68.93K — | $156.06 — | $158.55 — | $16.02B — | 27.82 | $5.67 — |
|
|
Wayfair
W
US
|
$116.78 — |
+4.51
|
$15.98B — | $353.65K — | $115.17 — | $117.86 — | $15.98B — | 0 | -$1.23 — |
|
|
Admiral
AMIGY
US
|
$53.28 — |
-2.52
|
$15.97B — | $400.00 — | $53.15 — | $53.33 — | $15.97B — | 18.24 | $2.92 — |
|
|
H World
HTHT
US
|
$50.50 — |
-1.06
|
$15.93B — | $132.10K — | $50.45 — | $51.16 — | $15.93B — | 37.68 | $1.34 — |
|
|
Blue Owl Capital
OWL
US
|
$10.10 — |
+2.8
|
$15.91B — | $1.24M — | $9.91 — | $10.21 — | $15.91B — | 72.10 | $0.14 — |
|
|
Invitation Homes
INVH
US
|
$27.16 — |
+0.24
|
$15.71B — | $263.80K — | $27.04 — | $27.33 — | $15.71B — | 23.82 | $1.14 — |
|
|
Burlington Stores
BURL
US
|
$249.88 — |
+1.26
|
$15.70B — | $128.57K — | $248.38 — | $254.35 — | $15.70B — | 22.45 | $11.13 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
IonQ
IONQ
US
|
$33.72 — |
+3.58
|
$15.67B — | $6.97M — | $32.06 — | $33.86 — | $15.67B — | 19.48 | $1.73 — |
|
|
CEMEX
CX
US
|
$10.85 — |
+1.21
|
$15.66B — | $983.33K — | $10.83 — | $11.02 — | $15.66B — | 67.81 | $0.16 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$103.19 — |
+2.54
|
$15.59B — | $93.77K — | $101.75 — | $103.34 — | $15.59B — | 13.81 | $7.47 — |
|
|
|
Kesko
KKOYY
US
|
$19.03 — |
-12.3
|
$15.56B — | $590.00 — | $15.50 — | $19.03 — | $15.56B — | 30.20 | $0.63 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-7.86
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$109.09 — |
+3.88
|
$15.52B — | $188.56K — | $105.50 — | $110.83 — | $15.52B — | 351.90 | $0.31 — |
|
|
News
NWS
US
|
$28.88 — |
-0.29
|
$15.50B — | $147.42K — | $28.73 — | $29.44 — | $15.50B — | 25.78 | $1.12 — |
|
|
Evolution
EVVTY
US
|
$85.97 — |
+0.41
|
$15.49B — | $296.00 — | $85.94 — | $86.12 — | $15.49B — | 13.77 | $6.24 — |
|
|
Zebra
ZBRA
US
|
$328.93 — |
+2.15
|
$15.49B — | $99.74K — | $323.78 — | $331.86 — | $15.49B — | 26.59 | $12.37 — |
|
|
TransUnion
TRU
US
|
$81.09 — |
-0.11
|
$15.46B — | $176.88K — | $80.69 — | $81.93 — | $15.46B — | 19.72 | $4.11 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.77 — |
+1.36
|
$15.44B — | $19.23K — | $32.76 — | $33.20 — | $15.44B — | 12.65 | $2.59 — |
|
|
ICON
ICLR
US
|
$205.72 — |
+0.48
|
$15.41B — | $75.06K — | $203.84 — | $208.10 — | $15.41B — | 82.28 | $2.50 — |
|
|
Lincoln Electric
LECO
US
|
$284.52 — |
+3.33
|
$15.41B — | $14.75K — | $279.31 — | $284.97 — | $15.41B — | 27.27 | $10.43 — |
|
|
RBC Bearings
RBC
US
|
$486.06 — |
+2.43
|
$15.39B — | $12.02K — | $485.48 — | $491.94 — | $15.39B — | 43.47 | $11.18 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.31 — |
+0.25
|
$15.37B — | $81.26K — | $48.11 — | $48.66 — | $15.37B — | 19.55 | $2.47 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.57 — |
-1.13
|
$15.35B — | $134.17K — | $20.52 — | $20.79 — | $15.35B — | 11.23 | $1.83 — |
|
|
Assurant
AIZ
US
|
$311.67 — |
+1.52
|
$15.29B — | $20.24K — | $308.80 — | $312.93 — | $15.29B — | 14.70 | $21.20 — |
|
|
United Utilities
UUGRY
US
|
$41.14 — |
-1.44
|
$15.28B — | $271.00 — | $41.02 — | $41.14 — | $15.28B — | 17.88 | $2.30 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$237.59 — |
+1.21
|
$15.25B — | $30.67K — | $235.14 — | $237.88 — | $15.25B — | 70.29 | $3.38 — |
|
|
WESCO
WCC
US
|
$313.22 — |
+7.02
|
$15.24B — | $88.42K — | $299.11 — | $313.67 — | $15.24B — | 19.44 | $16.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
