結果ページ11 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Hongkong Land
HNGKY
US
|
$41.95 — |
+0.8
|
$17.87B — | $173.00 — | $41.53 — | $41.97 — | $17.87B — | 7.90 | $5.31 — |
|
|
Rogers Communications
RCI
US
|
$33.00 — |
-1.02
|
$17.83B — | $306.16K — | $32.88 — | $33.60 — | $17.83B — | 28.44 | $1.16 — |
|
|
RB Global
RBA
US
|
$95.67 — |
+2.3
|
$17.82B — | $1.81M — | $93.31 — | $96.69 — | $17.82B — | 41.23 | $2.32 — |
|
|
Jardine Matheson
JMHLY
US
|
$60.90 — |
-1.68
|
$17.81B — | $100.00 — | $60.90 — | $60.90 — | $17.81B — | 16.06 | $3.79 — |
|
|
Kubota
KUBTY
US
|
$78.90 — |
-3.19
|
$17.77B — | $2.08K — | $78.82 — | $80.95 — | $17.77B — | 10.38 | $7.60 — |
|
|
Banco do Brasil
BDORY
US
|
$3.11 — |
-0.32
|
$17.75B — | $517.20K — | $3.10 — | $3.16 — | $17.75B — | 7.58 | $0.41 — |
|
|
Stanley Black & Decker
SWK
US
|
$119.26 — |
+3.84
|
$17.73B — | $536.40K — | $114.39 — | $119.33 — | $17.73B — | 21.37 | $5.58 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.41 — |
+3.23
|
$17.65B — | $3.26M — | $24.91 — | $25.43 — | $17.65B — | 18.82 | $1.35 — |
|
|
Curtiss-Wright
CW
US
|
$486.58 — |
+4.99
|
$17.65B — | $135.25K — | $472.19 — | $489.32 — | $17.65B — | 32.46 | $14.99 — |
|
|
CF Industries
CF
US
|
$120.64 — |
+1.05
|
$17.65B — | $587.84K — | $118.18 — | $121.60 — | $17.65B — | 8.50 | $14.18 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.13 — |
+4.07
|
$17.62B — | $1.50K — | $17.00 — | $17.13 — | $17.62B — | 12.23 | $1.40 — |
|
|
Reinsurance Group of America
RGA
US
|
$269.94 — |
+3.07
|
$17.56B — | $88.07K — | $263.70 — | $269.94 — | $17.56B — | 10.45 | $25.82 — |
|
|
Exelixis
EXEL
US
|
$71.59 — |
+2.9
|
$17.47B — | $544.10K — | $69.39 — | $71.63 — | $17.47B — | 21.43 | $3.34 — |
|
|
Performance Food
PFGC
US
|
$111.33 — |
+3.56
|
$17.45B — | $846.03K — | $108.75 — | $111.73 — | $17.45B — | 44.06 | $2.51 — |
|
|
Halma
HALMY
US
|
$92.28 — |
+3.24
|
$17.43B — | $2.18K — | $91.75 — | $92.32 — | $17.43B — | 35.08 | $2.63 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.25 — |
-1.99
|
$17.40B — | $653.00 — | $16.25 — | $16.25 — | $17.40B — | 31.86 | $0.51 — |
|
|
James Hardie Industries
JHX
US
|
$29.89 — |
+7.34
|
$17.39B — | $15.70M — | $28.64 — | $30.06 — | $17.39B — | 51.54 | $0.58 — |
|
|
Genuine Parts
GPC
US
|
$126.12 — |
+2.7
|
$17.39B — | $247.12K — | $123.28 — | $126.54 — | $17.39B — | 485.07 | $0.26 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
Pan American Silver
PAAS
US
|
$42.10 — |
+2.26
|
$17.36B — | $3.17M — | $41.68 — | $42.62 — | $17.36B — | 11.07 | $3.80 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.74 — |
+0.56
|
$17.34B — | $1.35K — | $44.33 — | $44.76 — | $17.34B — | 29.62 | $1.51 — |
|
|
IDEX
IEX
US
|
$235.83 — |
+3.89
|
$17.32B — | $144.80K — | $228.97 — | $236.11 — | $17.32B — | 32.75 | $7.20 — |
|
|
Computershare
CMSQY
US
|
$29.94 — |
+2.25
|
$17.32B — | $251.00 — | $28.57 — | $29.94 — | $17.32B — | 27.98 | $1.07 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.87 — |
+4.45
|
$17.31B — | $1.14K — | $5.79 — | $5.87 — | $17.31B — | 22.57 | $0.26 — |
|
|
MACOM
MTSI
US
|
$226.63 — |
+7.42
|
$17.31B — | $920.73K — | $211.58 — | $230.18 — | $17.31B — | 52.58 | $4.31 — |
|
|
Circle Internet
CRCL
US
|
$67.46 — |
-0.62
|
$17.31B — | $4.46M — | $65.41 — | $69.82 — | $17.31B — | 40.63 | $1.66 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.80 — |
+2.25
|
$17.28B — | $897.00 — | $26.78 — | $26.82 — | $17.28B — | 24.14 | $1.11 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.90 — |
+1.87
|
$17.28B — | $10.31M — | $4.81 — | $4.93 — | $17.28B — | 11.95 | $0.41 — |
|
|
Jones Lang LaSalle
JLL
US
|
$378.24 — |
+2.01
|
$17.28B — | $96.34K — | $376.26 — | $380.74 — | $17.28B — | 16.40 | $23.06 — |
|
|
Hyatt Hotels
H
US
|
$184.56 — |
+0.13
|
$17.24B — | $256.75K — | $184.00 — | $188.72 — | $17.24B — | 96.12 | $1.92 — |
|
|
Kerry
KRYAY
US
|
$108.30 — |
-0.79
|
$17.21B — | $130.00 — | $108.30 — | $108.30 — | $17.21B — | 23.64 | $4.58 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.02 — |
+0.76
|
$17.14B — | $2.31K — | $32.00 — | $32.03 — | $17.14B — | 31.70 | $1.01 — |
|
|
|
Kimco Realty
KIM
US
|
$25.80 — |
+1.1
|
$17.14B — | $2.46M — | $25.53 — | $25.88 — | $17.14B — | 24.11 | $1.07 — |
|
|
Singapore Airlines
SINGY
US
|
$10.87 — |
+0.56
|
$17.14B — | $114.00 — | $10.52 — | $10.87 — | $17.14B — | 23.63 | $0.46 — |
|
|
CGI
GIB
US
|
$82.94 — |
-0.43
|
$17.13B — | $148.93K — | $82.04 — | $83.98 — | $17.13B — | 14.21 | $5.82 — |
|
|
Tower Semiconductor
TSEM
US
|
$150.48 — |
+9.57
|
$17.12B — | $1.62M — | $136.56 — | $154.41 — | $17.12B — | 48.47 | $3.11 — |
|
|
Woori Financial
WF
US
|
$69.89 — |
+1.19
|
$17.08B — | $21.52K — | $69.42 — | $70.11 — | $17.08B — | 8.13 | $8.59 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
+2.37
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
Western Midstream Partners
WES
US
|
$41.25 — |
+3.51
|
$17.05B — | $992.33K — | $39.70 — | $41.29 — | $17.05B — | 13.43 | $3.07 — |
|
|
HF Sinclair
DINO
US
|
$100.17 — |
+3.08
|
$17.02B — | $1.09M — | $96.89 — | $101.16 — | $17.02B — | 5.12 | $19.62 — |
|
|
Hasbro
HAS
US
|
$121.59 — |
+2.25
|
$17.01B — | $703.48K — | $119.93 — | $122.64 — | $17.01B — | 18.12 | $6.71 — |
|
|
SECOM
SOMLY
US
|
$10.77 — |
+2.18
|
$17.00B — | $6.20K — | $10.70 — | $10.77 — | $17.00B — | 24.47 | $0.44 — |
|
|
Charles River Laboratories
CRL
US
|
$354.71 — |
+5.09
|
$17.00B — | $285.96K — | $342.00 — | $355.83 — | $17.00B — | 385.55 | $0.92 — |
|
|
Ascendis Pharma
ASND
US
|
$257.51 — |
+0.27
|
$16.95B — | $213.77K — | $252.82 — | $257.77 — | $16.95B — | 19.73 | $13.05 — |
|
|
Coloplast
CLPBY
US
|
$7.51 — |
-1.31
|
$16.93B — | $19.26K — | $7.51 — | $7.62 — | $16.93B — | 35.76 | $0.21 — |
|
|
Kasikornbank
KPCPY
US
|
$28.55 — |
-3.22
|
$16.91B — | $400.00 — | $28.55 — | $28.55 — | $16.91B — | 10.65 | $2.68 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$166.70 — |
+1.26
|
$16.87B — | $433.96K — | $162.99 — | $167.11 — | $16.87B — | 24.73 | $6.74 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.31 — |
-1.89
|
$16.77B — | $1.20K — | $8.29 — | $8.31 — | $16.77B — | 8.65 | $0.96 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Yum China
YUMC
US
|
$49.84 — |
-0.22
|
$16.75B — | $458.87K — | $49.26 — | $50.20 — | $16.75B — | 17.30 | $2.88 — |
|
|
NVR
NVR
US
|
$6,317.71 — |
+0.31
|
$16.72B — | $12.49K — | $6,251.97 — | $6,442.52 — | $16.72B — | 17.46 | $361.76 — |
|
|
Coeur Mining
CDE
US
|
$16.34 — |
+5.66
|
$16.70B — | $15.39M — | $16.07 — | $16.45 — | $16.70B — | 19.00 | $0.86 — |
|
|
Tyler
TYL
US
|
$420.00 — |
-0.13
|
$16.70B — | $237.28K — | $413.13 — | $420.85 — | $16.70B — | 52.43 | $8.01 — |
|
|
GFL Environmental
GFL
US
|
$46.14 — |
-0.39
|
$16.65B — | $978.85K — | $45.99 — | $46.52 — | $16.65B — | 0 | -$0.71 — |
|
|
Leidos
LDOS
US
|
$136.14 — |
+2.61
|
$16.61B — | $227.25K — | $132.25 — | $136.84 — | $16.61B — | 12.16 | $11.19 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.52 — |
-1.67
|
$16.59B — | $1.57M — | $23.36 — | $23.85 — | $16.59B — | 39.20 | $0.60 — |
|
|
Masco
MAS
US
|
$86.03 — |
+4.63
|
$16.54B — | $1.29M — | $83.51 — | $85.86 — | $16.54B — | 18.60 | $4.61 — |
|
|
IonQ
IONQ
US
|
$35.45 — |
+8.68
|
$16.47B — | $18.84M — | $32.06 — | $35.86 — | $16.47B — | 20.49 | $1.73 — |
|
|
IHI
IHICY
US
|
$15.52 — |
+5.08
|
$16.47B — | $14.33K — | $15.04 — | $15.52 — | $16.47B — | 13.61 | $1.14 — |
|
|
Warner Music
WMG
US
|
$31.45 — |
+0.48
|
$16.45B — | $412.16K — | $31.29 — | $31.77 — | $16.45B — | 25.16 | $1.25 — |
|
|
Nutanix
NTNX
US
|
$60.30 — |
+3.31
|
$16.45B — | $510.55K — | $58.07 — | $60.63 — | $16.45B — | 11.66 | $5.17 — |
|
|
Shionogi
SGIOY
US
|
$9.65 — |
+2.01
|
$16.42B — | $3.60K — | $9.64 — | $9.65 — | $16.42B — | 10.72 | $0.90 — |
|
|
Ovintiv
OVV
US
|
$60.95 — |
+0.71
|
$16.38B — | $1.31M — | $59.60 — | $61.16 — | $16.38B — | 12.16 | $5.01 — |
|
|
OBIC
OBIIF
US
|
$38.15 — |
-0.82
|
$16.35B — | $294.00 — | $38.15 — | $38.15 — | $16.35B — | 31.79 | $1.20 — |
|
|
Vonovia
VONOY
US
|
$9.63 — |
+3.33
|
$16.34B — | $12.41K — | $9.59 — | $9.66 — | $16.34B — | 9.00 | $1.07 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.39 — |
-2.39
|
$16.31B — | $430.00 — | $18.39 — | $18.89 — | $16.31B — | 12.34 | $1.49 — |
|
|
Wayfair
W
US
|
$118.77 — |
+6.29
|
$16.25B — | $707.02K — | $115.17 — | $118.96 — | $16.25B — | 0 | -$1.23 — |
|
|
Blue Owl Capital
OWL
US
|
$10.30 — |
+4.89
|
$16.23B — | $6.03M — | $9.91 — | $10.35 — | $16.23B — | 73.57 | $0.14 — |
|
|
KeyCorp
KEY-PK
US
|
$19.20 — |
-0.1
|
$16.23B — | $37.01K — | $19.01 — | $19.52 — | $16.23B — | 14.99 | $1.28 — |
|
|
Magna
MGA
US
|
$62.72 — |
+1.39
|
$16.21B — | $279.36K — | $61.95 — | $63.14 — | $16.21B — | 20.42 | $3.07 — |
|
|
Allegion
ALLE
US
|
$190.20 — |
+2.59
|
$16.17B — | $292.40K — | $187.32 — | $190.22 — | $16.17B — | 23.65 | $8.04 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.08 — |
+2.93
|
$16.16B — | $360.00 — | $8.06 — | $8.20 — | $16.16B — | 17.95 | $0.45 — |
|
|
Lamar Advertising
LAMR
US
|
$158.88 — |
+1.85
|
$16.14B — | $383.78K — | $156.06 — | $159.43 — | $16.14B — | 28.02 | $5.67 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.53 — |
-1.72
|
$16.11B — | $337.59K — | $56.09 — | $57.16 — | $16.11B — | 11.60 | $4.86 — |
|
|
Admiral
AMIGY
US
|
$53.35 — |
+0.13
|
$15.99B — | $500.00 — | $53.35 — | $53.35 — | $15.99B — | 18.27 | $2.92 — |
|
|
Burlington Stores
BURL
US
|
$253.07 — |
+2.56
|
$15.90B — | $453.15K — | $248.38 — | $254.35 — | $15.90B — | 22.73 | $11.13 — |
|
|
H World
HTHT
US
|
$50.36 — |
-1.33
|
$15.88B — | $499.01K — | $50.15 — | $51.16 — | $15.88B — | 37.58 | $1.34 — |
|
|
Lattice Semiconductor
LSCC
US
|
$111.36 — |
+6.04
|
$15.84B — | $1.43M — | $105.50 — | $112.09 — | $15.84B — | 359.24 | $0.31 — |
|
|
CEMEX
CX
US
|
$10.94 — |
+2.05
|
$15.79B — | $4.04M — | $10.81 — | $11.02 — | $15.79B — | 68.37 | $0.16 — |
|
|
TransUnion
TRU
US
|
$82.76 — |
+1.95
|
$15.78B — | $612.64K — | $80.69 — | $82.94 — | $15.78B — | 20.13 | $4.11 — |
|
|
Invitation Homes
INVH
US
|
$27.27 — |
+0.61
|
$15.77B — | $1.50M — | $27.04 — | $27.33 — | $15.77B — | 23.91 | $1.14 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$103.95 — |
+3.29
|
$15.71B — | $664.86K — | $101.75 — | $104.17 — | $15.71B — | 13.91 | $7.47 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
RBC Bearings
RBC
US
|
$493.78 — |
+4.07
|
$15.63B — | $70.59K — | $485.48 — | $494.80 — | $15.63B — | 44.16 | $11.18 — |
|
|
|
Informa
IFJPY
US
|
$23.01 — |
+3
|
$15.63B — | $8.81K — | $22.81 — | $23.02 — | $15.63B — | 50.02 | $0.46 — |
|
|
News
NWS
US
|
$29.03 — |
+0.24
|
$15.58B — | $635.02K — | $28.70 — | $29.44 — | $15.58B — | 25.91 | $1.12 — |
|
|
ICON
ICLR
US
|
$207.81 — |
+1.5
|
$15.57B — | $343.00K — | $203.84 — | $208.15 — | $15.57B — | 83.12 | $2.50 — |
|
|
WESCO
WCC
US
|
$319.86 — |
+9.28
|
$15.57B — | $291.84K — | $299.11 — | $320.11 — | $15.57B — | 19.85 | $16.11 — |
|
|
Kirin
KNBWY
US
|
$19.69 — |
+3.47
|
$15.57B — | $700.00 — | $19.69 — | $19.83 — | $15.57B — | 12.54 | $1.57 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$242.17 — |
+3.16
|
$15.54B — | $254.17K — | $235.14 — | $243.20 — | $15.54B — | 71.64 | $3.38 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-7.86
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
Zebra
ZBRA
US
|
$329.81 — |
+2.42
|
$15.53B — | $425.40K — | $323.78 — | $332.41 — | $15.53B — | 26.66 | $12.37 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.66 — |
+0.99
|
$15.49B — | $657.07K — | $48.11 — | $48.68 — | $15.49B — | 19.70 | $2.47 — |
|
|
Evolution
EVVTY
US
|
$85.90 — |
+0.33
|
$15.48B — | $443.00 — | $85.86 — | $86.12 — | $15.48B — | 13.76 | $6.24 — |
|
|
Lincoln Electric
LECO
US
|
$285.62 — |
+3.73
|
$15.47B — | $91.60K — | $279.31 — | $286.24 — | $15.47B — | 27.38 | $10.43 — |
|
|
Assurant
AIZ
US
|
$315.25 — |
+2.69
|
$15.47B — | $103.52K — | $308.80 — | $315.44 — | $15.47B — | 14.87 | $21.20 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.62 — |
-0.87
|
$15.40B — | $348.29K — | $20.52 — | $20.79 — | $15.40B — | 11.26 | $1.83 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.59 — |
+0.8
|
$15.35B — | $97.60K — | $32.51 — | $33.20 — | $15.35B — | 12.58 | $2.59 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
