結果ページ11 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordson
NDSN
US
|
$322.54 — |
+4.09
|
$17.97B — | $35.14K — | $313.48 — | $322.62 — | $17.97B — | 32.64 | $9.88 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Hongkong Land
HNGKY
US
|
$41.97 — |
+0.84
|
$17.87B — | $135.00 — | $41.53 — | $41.97 — | $17.87B — | 7.90 | $5.31 — |
|
|
Kubota
KUBTY
US
|
$79.07 — |
-2.98
|
$17.81B — | $1.78K — | $79.07 — | $80.95 — | $17.81B — | 10.40 | $7.60 — |
|
|
Jardine Matheson
JMHLY
US
|
$60.90 — |
-1.68
|
$17.81B — | $100.00 — | $60.90 — | $60.90 — | $17.81B — | 16.06 | $3.79 — |
|
|
Rogers Communications
RCI
US
|
$32.96 — |
-1.14
|
$17.81B — | $254.41K — | $32.88 — | $33.60 — | $17.81B — | 28.41 | $1.16 — |
|
|
Banco do Brasil
BDORY
US
|
$3.11 — |
-0.32
|
$17.75B — | $156.32K — | $3.10 — | $3.16 — | $17.75B — | 7.58 | $0.41 — |
|
|
CF Industries
CF
US
|
$120.44 — |
+0.88
|
$17.62B — | $474.65K — | $118.18 — | $121.60 — | $17.62B — | 8.49 | $14.18 — |
|
|
Stanley Black & Decker
SWK
US
|
$118.28 — |
+2.99
|
$17.59B — | $412.91K — | $114.39 — | $118.50 — | $17.59B — | 21.19 | $5.58 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.27 — |
+2.66
|
$17.55B — | $2.59M — | $24.91 — | $25.43 — | $17.55B — | 18.72 | $1.35 — |
|
|
Circle Internet
CRCL
US
|
$68.39 — |
+0.75
|
$17.55B — | $4.04M — | $65.41 — | $69.82 — | $17.55B — | 41.19 | $1.66 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.04 — |
+3.52
|
$17.53B — | $1.40K — | $17.00 — | $17.04 — | $17.53B — | 12.17 | $1.40 — |
|
|
Reinsurance Group of America
RGA
US
|
$268.70 — |
+2.6
|
$17.48B — | $64.31K — | $263.70 — | $269.71 — | $17.48B — | 10.40 | $25.82 — |
|
|
Exelixis
EXEL
US
|
$71.48 — |
+2.75
|
$17.44B — | $426.92K — | $69.39 — | $71.63 — | $17.44B — | 21.40 | $3.34 — |
|
|
James Hardie Industries
JHX
US
|
$29.98 — |
+7.63
|
$17.44B — | $12.75M — | $28.64 — | $29.99 — | $17.44B — | 51.68 | $0.58 — |
|
|
Halma
HALMY
US
|
$92.32 — |
+3.29
|
$17.43B — | $1.68K — | $91.75 — | $92.32 — | $17.43B — | 35.10 | $2.63 — |
|
|
Performance Food
PFGC
US
|
$110.42 — |
+2.72
|
$17.42B — | $515.90K — | $108.75 — | $111.73 — | $17.42B — | 43.99 | $2.51 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.25 — |
-1.99
|
$17.40B — | $653.00 — | $16.25 — | $16.25 — | $17.40B — | 31.86 | $0.51 — |
|
|
Pan American Silver
PAAS
US
|
$42.16 — |
+2.4
|
$17.38B — | $2.31M — | $41.68 — | $42.62 — | $17.38B — | 11.09 | $3.80 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
Jones Lang LaSalle
JLL
US
|
$380.27 — |
+2.55
|
$17.37B — | $19.97K — | $376.26 — | $380.74 — | $17.37B — | 16.49 | $23.06 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.91 — |
+2.12
|
$17.32B — | $5.76M — | $4.81 — | $4.92 — | $17.32B — | 11.98 | $0.41 — |
|
|
Genuine Parts
GPC
US
|
$125.52 — |
+2.21
|
$17.30B — | $160.20K — | $123.28 — | $125.52 — | $17.30B — | 482.76 | $0.26 — |
|
|
MACOM
MTSI
US
|
$226.50 — |
+7.35
|
$17.30B — | $724.20K — | $211.58 — | $230.18 — | $17.30B — | 52.55 | $4.31 — |
|
|
Computershare
CMSQY
US
|
$29.90 — |
+2.12
|
$17.29B — | $151.00 — | $28.57 — | $29.90 — | $17.29B — | 27.94 | $1.07 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.78 — |
+2.17
|
$17.27B — | $300.00 — | $26.78 — | $26.78 — | $17.27B — | 24.12 | $1.11 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.55 — |
+0.13
|
$17.27B — | $650.00 — | $44.33 — | $44.76 — | $17.27B — | 29.50 | $1.51 — |
|
|
Tower Semiconductor
TSEM
US
|
$151.90 — |
+10.6
|
$17.24B — | $1.47M — | $136.56 — | $154.41 — | $17.24B — | 48.84 | $3.11 — |
|
|
IDEX
IEX
US
|
$234.60 — |
+3.35
|
$17.23B — | $77.75K — | $228.97 — | $235.16 — | $17.23B — | 32.58 | $7.20 — |
|
|
Kerry
KRYAY
US
|
$108.30 — |
-0.79
|
$17.21B — | $130.00 — | $108.30 — | $108.30 — | $17.21B — | 23.64 | $4.58 — |
|
|
Curtiss-Wright
CW
US
|
$474.30 — |
+2.34
|
$17.20B — | $33.16K — | $472.19 — | $482.13 — | $17.20B — | 31.64 | $14.99 — |
|
|
Hyatt Hotels
H
US
|
$184.10 — |
-0.12
|
$17.19B — | $188.47K — | $184.07 — | $188.72 — | $17.19B — | 95.88 | $1.92 — |
|
|
|
Kimco Realty
KIM
US
|
$25.84 — |
+1.27
|
$17.17B — | $2.00M — | $25.53 — | $25.88 — | $17.17B — | 24.15 | $1.07 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.82 — |
+3.56
|
$17.16B — | $138.00 — | $5.79 — | $5.82 — | $17.16B — | 22.38 | $0.26 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.02 — |
+0.76
|
$17.14B — | $2.31K — | $32.00 — | $32.03 — | $17.14B — | 31.70 | $1.01 — |
|
|
Singapore Airlines
SINGY
US
|
$10.87 — |
+0.56
|
$17.14B — | $114.00 — | $10.52 — | $10.87 — | $17.14B — | 23.63 | $0.46 — |
|
|
CGI
GIB
US
|
$82.64 — |
-0.77
|
$17.11B — | $86.08K — | $82.04 — | $83.98 — | $17.11B — | 14.20 | $5.82 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
+2.37
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
Charles River Laboratories
CRL
US
|
$355.72 — |
+5.39
|
$17.05B — | $251.20K — | $342.00 — | $355.83 — | $17.05B — | 386.65 | $0.92 — |
|
|
Hasbro
HAS
US
|
$121.85 — |
+2.47
|
$17.04B — | $529.60K — | $119.93 — | $122.64 — | $17.04B — | 18.15 | $6.71 — |
|
|
HF Sinclair
DINO
US
|
$100.67 — |
+3.6
|
$17.04B — | $869.70K — | $96.89 — | $101.16 — | $17.04B — | 5.13 | $19.62 — |
|
|
Woori Financial
WF
US
|
$69.70 — |
+0.93
|
$17.03B — | $12.05K — | $69.42 — | $69.86 — | $17.03B — | 8.11 | $8.59 — |
|
|
Coloplast
CLPBY
US
|
$7.54 — |
-0.92
|
$16.99B — | $16.90K — | $7.54 — | $7.62 — | $16.99B — | 35.90 | $0.21 — |
|
|
Western Midstream Partners
WES
US
|
$40.99 — |
+2.86
|
$16.94B — | $705.09K — | $39.70 — | $41.19 — | $16.94B — | 13.35 | $3.07 — |
|
|
Kasikornbank
KPCPY
US
|
$28.55 — |
-3.22
|
$16.91B — | $400.00 — | $28.55 — | $28.55 — | $16.91B — | 10.65 | $2.68 — |
|
|
SECOM
SOMLY
US
|
$10.70 — |
+1.52
|
$16.89B — | $1.00K — | $10.70 — | $10.73 — | $16.89B — | 24.31 | $0.44 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$166.86 — |
+1.35
|
$16.89B — | $293.97K — | $162.99 — | $167.11 — | $16.89B — | 24.75 | $6.74 — |
|
|
Ascendis Pharma
ASND
US
|
$254.78 — |
-0.79
|
$16.77B — | $125.75K — | $252.82 — | $257.34 — | $16.77B — | 19.52 | $13.05 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Coeur Mining
CDE
US
|
$16.40 — |
+6.01
|
$16.76B — | $11.64M — | $16.07 — | $16.45 — | $16.76B — | 19.06 | $0.86 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.30 — |
-2.01
|
$16.75B — | $200.00 — | $8.29 — | $8.30 — | $16.75B — | 8.64 | $0.96 — |
|
|
Yum China
YUMC
US
|
$49.69 — |
-0.52
|
$16.70B — | $391.01K — | $49.26 — | $50.20 — | $16.70B — | 17.25 | $2.88 — |
|
|
Leidos
LDOS
US
|
$136.62 — |
+2.97
|
$16.67B — | $173.98K — | $132.25 — | $136.84 — | $16.67B — | 12.20 | $11.19 — |
|
|
NVR
NVR
US
|
$6,280.62 — |
-0.28
|
$16.62B — | $6.34K — | $6,251.97 — | $6,442.52 — | $16.62B — | 17.36 | $361.76 — |
|
|
GFL Environmental
GFL
US
|
$46.03 — |
-0.62
|
$16.61B — | $829.43K — | $45.99 — | $46.52 — | $16.61B — | 0 | -$0.71 — |
|
|
Tyler
TYL
US
|
$416.91 — |
-0.87
|
$16.58B — | $205.18K — | $413.13 — | $420.85 — | $16.58B — | 52.04 | $8.01 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.49 — |
-1.8
|
$16.57B — | $1.37M — | $23.36 — | $23.85 — | $16.57B — | 39.14 | $0.60 — |
|
|
IonQ
IONQ
US
|
$35.62 — |
+9.21
|
$16.55B — | $16.39M — | $32.06 — | $35.80 — | $16.55B — | 20.59 | $1.73 — |
|
|
Masco
MAS
US
|
$85.38 — |
+3.84
|
$16.46B — | $1.10M — | $83.51 — | $85.56 — | $16.46B — | 18.51 | $4.61 — |
|
|
Warner Music
WMG
US
|
$31.43 — |
+0.4
|
$16.44B — | $314.74K — | $31.29 — | $31.77 — | $16.44B — | 25.14 | $1.25 — |
|
|
Shionogi
SGIOY
US
|
$9.65 — |
+2.01
|
$16.42B — | $3.60K — | $9.64 — | $9.65 — | $16.42B — | 10.72 | $0.90 — |
|
|
IHI
IHICY
US
|
$15.46 — |
+4.67
|
$16.40B — | $9.00K — | $15.04 — | $15.47 — | $16.40B — | 13.56 | $1.14 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.20 — |
+4.46
|
$16.40B — | $296.00 — | $8.06 — | $8.20 — | $16.40B — | 18.22 | $0.45 — |
|
|
Nutanix
NTNX
US
|
$60.09 — |
+2.95
|
$16.39B — | $372.66K — | $58.07 — | $60.29 — | $16.39B — | 11.62 | $5.17 — |
|
|
Ovintiv
OVV
US
|
$60.99 — |
+0.78
|
$16.39B — | $1.05M — | $59.60 — | $61.16 — | $16.39B — | 12.17 | $5.01 — |
|
|
OBIC
OBIIF
US
|
$38.15 — |
-0.82
|
$16.35B — | $294.00 — | $38.15 — | $38.15 — | $16.35B — | 31.79 | $1.20 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.39 — |
-2.39
|
$16.31B — | $430.00 — | $18.39 — | $18.89 — | $16.31B — | 12.34 | $1.49 — |
|
|
Vonovia
VONOY
US
|
$9.61 — |
+3.11
|
$16.31B — | $10.80K — | $9.59 — | $9.61 — | $16.31B — | 8.98 | $1.07 — |
|
|
KeyCorp
KEY-PK
US
|
$19.25 — |
+0.16
|
$16.27B — | $15.05K — | $19.08 — | $19.52 — | $16.27B — | 15.03 | $1.28 — |
|
|
Blue Owl Capital
OWL
US
|
$10.32 — |
+5.09
|
$16.26B — | $5.09M — | $9.91 — | $10.34 — | $16.26B — | 73.71 | $0.14 — |
|
|
Magna
MGA
US
|
$62.77 — |
+1.47
|
$16.22B — | $213.91K — | $61.95 — | $63.14 — | $16.22B — | 20.44 | $3.07 — |
|
|
Allegion
ALLE
US
|
$189.58 — |
+2.26
|
$16.12B — | $231.25K — | $187.32 — | $189.67 — | $16.12B — | 23.57 | $8.04 — |
|
|
Wayfair
W
US
|
$117.56 — |
+5.21
|
$16.09B — | $566.88K — | $115.17 — | $117.86 — | $16.09B — | 0 | -$1.23 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.32 — |
-2.09
|
$16.09B — | $255.25K — | $56.09 — | $57.16 — | $16.09B — | 11.58 | $4.86 — |
|
|
Lamar Advertising
LAMR
US
|
$157.54 — |
+1
|
$16.00B — | $223.87K — | $156.06 — | $158.55 — | $16.00B — | 27.78 | $5.67 — |
|
|
Admiral
AMIGY
US
|
$53.35 — |
+0.13
|
$15.99B — | $500.00 — | $53.35 — | $53.35 — | $15.99B — | 18.27 | $2.92 — |
|
|
Burlington Stores
BURL
US
|
$252.21 — |
+2.21
|
$15.84B — | $398.42K — | $248.38 — | $254.35 — | $15.84B — | 22.66 | $11.13 — |
|
|
H World
HTHT
US
|
$50.22 — |
-1.62
|
$15.84B — | $397.14K — | $50.15 — | $51.16 — | $15.84B — | 37.47 | $1.34 — |
|
|
Lattice Semiconductor
LSCC
US
|
$111.21 — |
+5.89
|
$15.82B — | $1.13M — | $105.50 — | $111.51 — | $15.82B — | 358.74 | $0.31 — |
|
|
Invitation Homes
INVH
US
|
$27.27 — |
+0.65
|
$15.77B — | $1.14M — | $27.04 — | $27.33 — | $15.77B — | 23.92 | $1.14 — |
|
|
TransUnion
TRU
US
|
$82.50 — |
+1.63
|
$15.73B — | $511.27K — | $80.69 — | $82.72 — | $15.73B — | 20.07 | $4.11 — |
|
|
CEMEX
CX
US
|
$10.87 — |
+1.4
|
$15.68B — | $3.10M — | $10.81 — | $11.02 — | $15.68B — | 67.93 | $0.16 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$103.65 — |
+2.99
|
$15.66B — | $547.37K — | $101.75 — | $104.17 — | $15.66B — | 13.87 | $7.47 — |
|
|
RBC Bearings
RBC
US
|
$493.14 — |
+3.94
|
$15.61B — | $56.36K — | $485.48 — | $494.80 — | $15.61B — | 44.10 | $11.18 — |
|
|
|
Informa
IFJPY
US
|
$22.98 — |
+2.86
|
$15.61B — | $8.45K — | $22.81 — | $22.98 — | $15.61B — | 49.95 | $0.46 — |
|
|
Zebra
ZBRA
US
|
$330.74 — |
+2.71
|
$15.57B — | $240.69K — | $323.78 — | $331.86 — | $15.57B — | 26.73 | $12.37 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$242.34 — |
+3.23
|
$15.56B — | $202.74K — | $235.14 — | $243.20 — | $15.56B — | 71.69 | $3.38 — |
|
|
ICON
ICLR
US
|
$207.59 — |
+1.39
|
$15.55B — | $208.90K — | $203.84 — | $208.10 — | $15.55B — | 83.03 | $2.50 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-7.86
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
News
NWS
US
|
$28.87 — |
-0.31
|
$15.50B — | $486.95K — | $28.70 — | $29.44 — | $15.50B — | 25.77 | $1.12 — |
|
|
Evolution
EVVTY
US
|
$85.88 — |
+0.3
|
$15.48B — | $347.00 — | $85.86 — | $86.12 — | $15.48B — | 13.76 | $6.24 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.53 — |
+0.72
|
$15.45B — | $407.13K — | $48.11 — | $48.68 — | $15.45B — | 19.64 | $2.47 — |
|
|
WESCO
WCC
US
|
$316.56 — |
+8.16
|
$15.41B — | $184.98K — | $299.11 — | $317.63 — | $15.41B — | 19.65 | $16.11 — |
|
|
Assurant
AIZ
US
|
$313.50 — |
+2.12
|
$15.38B — | $70.07K — | $308.80 — | $313.50 — | $15.38B — | 14.78 | $21.20 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.59 — |
-1.01
|
$15.37B — | $286.01K — | $20.52 — | $20.79 — | $15.37B — | 11.25 | $1.83 — |
|
|
Lincoln Electric
LECO
US
|
$283.40 — |
+2.93
|
$15.35B — | $63.61K — | $279.31 — | $285.42 — | $15.35B — | 27.17 | $10.43 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.56 — |
+0.71
|
$15.34B — | $73.56K — | $32.51 — | $33.20 — | $15.34B — | 12.57 | $2.59 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.60 — |
+0.19
|
$15.32B — | $1.93K — | $10.53 — | $10.60 — | $15.32B — | 12.92 | $0.82 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
