結果ページ11 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Hongkong Land
HNGKY
US
|
$41.97 — |
+0.84
|
$17.87B — | $135.00 — | $41.53 — | $41.97 — | $17.87B — | 7.90 | $5.31 — |
|
|
RB Global
RBA
US
|
$95.84 — |
+2.49
|
$17.86B — | $1.69M — | $93.31 — | $96.69 — | $17.86B — | 41.31 | $2.32 — |
|
|
Kubota
KUBTY
US
|
$79.07 — |
-2.98
|
$17.81B — | $1.78K — | $79.07 — | $80.95 — | $17.81B — | 10.40 | $7.60 — |
|
|
Jardine Matheson
JMHLY
US
|
$60.90 — |
-1.68
|
$17.81B — | $100.00 — | $60.90 — | $60.90 — | $17.81B — | 16.06 | $3.79 — |
|
|
Rogers Communications
RCI
US
|
$32.93 — |
-1.23
|
$17.79B — | $271.01K — | $32.88 — | $33.60 — | $17.79B — | 28.38 | $1.16 — |
|
|
Banco do Brasil
BDORY
US
|
$3.11 — |
-0.32
|
$17.75B — | $300.25K — | $3.10 — | $3.16 — | $17.75B — | 7.58 | $0.41 — |
|
|
Curtiss-Wright
CW
US
|
$486.99 — |
+5.07
|
$17.66B — | $110.77K — | $472.19 — | $489.32 — | $17.66B — | 32.48 | $14.99 — |
|
|
Stanley Black & Decker
SWK
US
|
$118.38 — |
+3.07
|
$17.60B — | $447.38K — | $114.39 — | $118.73 — | $17.60B — | 21.21 | $5.58 — |
|
|
CF Industries
CF
US
|
$120.31 — |
+0.77
|
$17.60B — | $484.48K — | $118.18 — | $121.60 — | $17.60B — | 8.48 | $14.18 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.31 — |
+2.8
|
$17.58B — | $2.75M — | $24.91 — | $25.43 — | $17.58B — | 18.74 | $1.35 — |
|
|
Reinsurance Group of America
RGA
US
|
$269.94 — |
+3.07
|
$17.56B — | $88.07K — | $263.70 — | $269.94 — | $17.56B — | 10.45 | $25.82 — |
|
|
Circle Internet
CRCL
US
|
$68.39 — |
+0.75
|
$17.55B — | $4.04M — | $65.41 — | $69.82 — | $17.55B — | 41.19 | $1.66 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.04 — |
+3.52
|
$17.53B — | $1.40K — | $17.00 — | $17.04 — | $17.53B — | 12.17 | $1.40 — |
|
|
Performance Food
PFGC
US
|
$110.56 — |
+2.85
|
$17.44B — | $554.32K — | $108.75 — | $111.73 — | $17.44B — | 44.04 | $2.51 — |
|
|
Halma
HALMY
US
|
$92.28 — |
+3.24
|
$17.43B — | $2.18K — | $91.75 — | $92.32 — | $17.43B — | 35.08 | $2.63 — |
|
|
Exelixis
EXEL
US
|
$71.41 — |
+2.64
|
$17.42B — | $445.88K — | $69.39 — | $71.63 — | $17.42B — | 21.38 | $3.34 — |
|
|
James Hardie Industries
JHX
US
|
$29.94 — |
+7.5
|
$17.41B — | $13.10M — | $28.64 — | $29.99 — | $17.41B — | 51.62 | $0.58 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.25 — |
-1.99
|
$17.40B — | $653.00 — | $16.25 — | $16.25 — | $17.40B — | 31.86 | $0.51 — |
|
|
Pan American Silver
PAAS
US
|
$42.17 — |
+2.43
|
$17.39B — | $2.33M — | $41.68 — | $42.62 — | $17.39B — | 11.09 | $3.80 — |
|
|
Genuine Parts
GPC
US
|
$126.08 — |
+2.68
|
$17.38B — | $212.53K — | $123.28 — | $126.08 — | $17.38B — | 484.94 | $0.26 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.92 — |
+2.28
|
$17.35B — | $5.92M — | $4.81 — | $4.92 — | $17.35B — | 11.99 | $0.41 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.75 — |
+0.58
|
$17.34B — | $850.00 — | $44.33 — | $44.76 — | $17.34B — | 29.63 | $1.51 — |
|
|
MACOM
MTSI
US
|
$226.86 — |
+7.53
|
$17.33B — | $743.95K — | $211.58 — | $230.18 — | $17.33B — | 52.63 | $4.31 — |
|
|
Computershare
CMSQY
US
|
$29.90 — |
+2.12
|
$17.29B — | $151.00 — | $28.57 — | $29.90 — | $17.29B — | 27.94 | $1.07 — |
|
|
IDEX
IEX
US
|
$235.37 — |
+3.69
|
$17.29B — | $113.81K — | $228.97 — | $235.93 — | $17.29B — | 32.69 | $7.20 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.78 — |
+2.17
|
$17.27B — | $300.00 — | $26.78 — | $26.78 — | $17.27B — | 24.12 | $1.11 — |
|
|
Jones Lang LaSalle
JLL
US
|
$377.90 — |
+1.91
|
$17.26B — | $77.53K — | $376.26 — | $380.74 — | $17.26B — | 16.38 | $23.06 — |
|
|
Hyatt Hotels
H
US
|
$184.81 — |
+0.27
|
$17.26B — | $196.71K — | $184.07 — | $188.72 — | $17.26B — | 96.25 | $1.92 — |
|
|
Kerry
KRYAY
US
|
$108.30 — |
-0.79
|
$17.21B — | $130.00 — | $108.30 — | $108.30 — | $17.21B — | 23.64 | $4.58 — |
|
|
Tower Semiconductor
TSEM
US
|
$151.52 — |
+10.32
|
$17.20B — | $1.48M — | $136.56 — | $154.41 — | $17.20B — | 48.72 | $3.11 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.82 — |
+3.56
|
$17.16B — | $138.00 — | $5.79 — | $5.82 — | $17.16B — | 22.38 | $0.26 — |
|
|
|
Kimco Realty
KIM
US
|
$25.82 — |
+1.2
|
$17.16B — | $2.03M — | $25.53 — | $25.88 — | $17.16B — | 24.13 | $1.07 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.02 — |
+0.76
|
$17.14B — | $2.31K — | $32.00 — | $32.03 — | $17.14B — | 31.70 | $1.01 — |
|
|
Singapore Airlines
SINGY
US
|
$10.87 — |
+0.56
|
$17.14B — | $114.00 — | $10.52 — | $10.87 — | $17.14B — | 23.63 | $0.46 — |
|
|
CGI
GIB
US
|
$82.72 — |
-0.68
|
$17.13B — | $126.17K — | $82.04 — | $83.98 — | $17.13B — | 14.21 | $5.82 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
+2.37
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
Hasbro
HAS
US
|
$121.85 — |
+2.47
|
$17.04B — | $529.60K — | $119.93 — | $122.64 — | $17.04B — | 18.15 | $6.71 — |
|
|
HF Sinclair
DINO
US
|
$100.67 — |
+3.6
|
$17.04B — | $869.70K — | $96.89 — | $101.16 — | $17.04B — | 5.13 | $19.62 — |
|
|
Woori Financial
WF
US
|
$69.64 — |
+0.84
|
$17.02B — | $18.10K — | $69.42 — | $70.11 — | $17.02B — | 8.10 | $8.59 — |
|
|
Charles River Laboratories
CRL
US
|
$355.00 — |
+5.18
|
$17.01B — | $261.42K — | $342.00 — | $355.83 — | $17.01B — | 385.87 | $0.92 — |
|
|
Western Midstream Partners
WES
US
|
$40.99 — |
+2.86
|
$16.94B — | $782.54K — | $39.70 — | $41.19 — | $16.94B — | 13.35 | $3.07 — |
|
|
Coloplast
CLPBY
US
|
$7.51 — |
-1.31
|
$16.93B — | $19.26K — | $7.51 — | $7.62 — | $16.93B — | 35.76 | $0.21 — |
|
|
Kasikornbank
KPCPY
US
|
$28.55 — |
-3.22
|
$16.91B — | $400.00 — | $28.55 — | $28.55 — | $16.91B — | 10.65 | $2.68 — |
|
|
SECOM
SOMLY
US
|
$10.70 — |
+1.52
|
$16.89B — | $1.00K — | $10.70 — | $10.73 — | $16.89B — | 24.31 | $0.44 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$166.76 — |
+1.29
|
$16.88B — | $314.30K — | $162.99 — | $167.11 — | $16.88B — | 24.74 | $6.74 — |
|
|
Ascendis Pharma
ASND
US
|
$256.00 — |
-0.32
|
$16.85B — | $175.85K — | $252.82 — | $257.34 — | $16.85B — | 19.61 | $13.05 — |
|
|
Coeur Mining
CDE
US
|
$16.42 — |
+6.14
|
$16.78B — | $12.01M — | $16.07 — | $16.45 — | $16.78B — | 19.09 | $0.86 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.30 — |
-2.01
|
$16.75B — | $200.00 — | $8.29 — | $8.30 — | $16.75B — | 8.64 | $0.96 — |
|
|
Yum China
YUMC
US
|
$49.80 — |
-0.29
|
$16.74B — | $398.97K — | $49.26 — | $50.20 — | $16.74B — | 17.29 | $2.88 — |
|
|
NVR
NVR
US
|
$6,280.62 — |
-0.28
|
$16.62B — | $6.34K — | $6,251.97 — | $6,442.52 — | $16.62B — | 17.36 | $361.76 — |
|
|
Leidos
LDOS
US
|
$136.17 — |
+2.63
|
$16.61B — | $189.43K — | $132.25 — | $136.84 — | $16.61B — | 12.16 | $11.19 — |
|
|
GFL Environmental
GFL
US
|
$46.02 — |
-0.65
|
$16.61B — | $843.18K — | $45.99 — | $46.52 — | $16.61B — | 0 | -$0.71 — |
|
|
Tyler
TYL
US
|
$416.91 — |
-0.87
|
$16.58B — | $205.18K — | $413.13 — | $420.85 — | $16.58B — | 52.04 | $8.01 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.49 — |
-1.8
|
$16.57B — | $1.37M — | $23.36 — | $23.85 — | $16.57B — | 39.14 | $0.60 — |
|
|
IonQ
IONQ
US
|
$35.77 — |
+9.67
|
$16.55B — | $17.07M — | $32.06 — | $35.80 — | $16.55B — | 20.59 | $1.73 — |
|
|
Masco
MAS
US
|
$85.44 — |
+3.92
|
$16.47B — | $1.12M — | $83.51 — | $85.56 — | $16.47B — | 18.53 | $4.61 — |
|
|
IHI
IHICY
US
|
$15.50 — |
+4.94
|
$16.44B — | $13.93K — | $15.04 — | $15.51 — | $16.44B — | 13.59 | $1.14 — |
|
|
Warner Music
WMG
US
|
$31.43 — |
+0.4
|
$16.44B — | $314.74K — | $31.29 — | $31.77 — | $16.44B — | 25.14 | $1.25 — |
|
|
Shionogi
SGIOY
US
|
$9.65 — |
+2.01
|
$16.42B — | $3.60K — | $9.64 — | $9.65 — | $16.42B — | 10.72 | $0.90 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.20 — |
+4.46
|
$16.40B — | $296.00 — | $8.06 — | $8.20 — | $16.40B — | 18.22 | $0.45 — |
|
|
Vonovia
VONOY
US
|
$9.66 — |
+3.65
|
$16.39B — | $11.50K — | $9.59 — | $9.66 — | $16.39B — | 9.02 | $1.07 — |
|
|
Nutanix
NTNX
US
|
$60.09 — |
+2.95
|
$16.39B — | $372.66K — | $58.07 — | $60.29 — | $16.39B — | 11.62 | $5.17 — |
|
|
Ovintiv
OVV
US
|
$60.92 — |
+0.66
|
$16.37B — | $1.08M — | $59.60 — | $61.16 — | $16.37B — | 12.15 | $5.01 — |
|
|
OBIC
OBIIF
US
|
$38.15 — |
-0.82
|
$16.35B — | $294.00 — | $38.15 — | $38.15 — | $16.35B — | 31.79 | $1.20 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.39 — |
-2.39
|
$16.31B — | $430.00 — | $18.39 — | $18.89 — | $16.31B — | 12.34 | $1.49 — |
|
|
Blue Owl Capital
OWL
US
|
$10.31 — |
+5.04
|
$16.26B — | $5.26M — | $9.91 — | $10.34 — | $16.26B — | 73.67 | $0.14 — |
|
|
KeyCorp
KEY-PK
US
|
$19.21 — |
-0.03
|
$16.24B — | $34.72K — | $19.01 — | $19.52 — | $16.24B — | 15.01 | $1.28 — |
|
|
Magna
MGA
US
|
$62.73 — |
+1.4
|
$16.21B — | $233.81K — | $61.95 — | $63.14 — | $16.21B — | 20.43 | $3.07 — |
|
|
Lamar Advertising
LAMR
US
|
$158.88 — |
+1.85
|
$16.14B — | $383.78K — | $156.06 — | $159.43 — | $16.14B — | 28.02 | $5.67 — |
|
|
Allegion
ALLE
US
|
$189.71 — |
+2.33
|
$16.13B — | $239.01K — | $187.32 — | $189.84 — | $16.13B — | 23.59 | $8.04 — |
|
|
Wayfair
W
US
|
$117.53 — |
+5.18
|
$16.08B — | $583.23K — | $115.17 — | $117.86 — | $16.08B — | 0 | -$1.23 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.27 — |
-2.16
|
$16.07B — | $259.31K — | $56.09 — | $57.16 — | $16.07B — | 11.57 | $4.86 — |
|
|
Admiral
AMIGY
US
|
$53.35 — |
+0.13
|
$15.99B — | $500.00 — | $53.35 — | $53.35 — | $15.99B — | 18.27 | $2.92 — |
|
|
Burlington Stores
BURL
US
|
$252.65 — |
+2.39
|
$15.87B — | $405.07K — | $248.38 — | $254.35 — | $15.87B — | 22.69 | $11.13 — |
|
|
H World
HTHT
US
|
$50.22 — |
-1.61
|
$15.84B — | $406.59K — | $50.15 — | $51.16 — | $15.84B — | 37.47 | $1.34 — |
|
|
Lattice Semiconductor
LSCC
US
|
$111.37 — |
+6.04
|
$15.84B — | $1.17M — | $105.50 — | $111.51 — | $15.84B — | 359.24 | $0.31 — |
|
|
Invitation Homes
INVH
US
|
$27.25 — |
+0.54
|
$15.76B — | $1.19M — | $27.04 — | $27.33 — | $15.76B — | 23.89 | $1.14 — |
|
|
TransUnion
TRU
US
|
$82.60 — |
+1.75
|
$15.75B — | $522.19K — | $80.69 — | $82.72 — | $15.75B — | 20.09 | $4.11 — |
|
|
CEMEX
CX
US
|
$10.87 — |
+1.4
|
$15.68B — | $3.10M — | $10.81 — | $11.02 — | $15.68B — | 67.93 | $0.16 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$103.72 — |
+3.06
|
$15.67B — | $570.19K — | $101.75 — | $104.17 — | $15.67B — | 13.88 | $7.47 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
RBC Bearings
RBC
US
|
$493.84 — |
+4.09
|
$15.64B — | $62.34K — | $485.48 — | $494.80 — | $15.64B — | 44.17 | $11.18 — |
|
|
Zebra
ZBRA
US
|
$331.53 — |
+2.95
|
$15.61B — | $359.61K — | $323.78 — | $332.41 — | $15.61B — | 26.80 | $12.37 — |
|
|
|
Informa
IFJPY
US
|
$22.98 — |
+2.86
|
$15.61B — | $8.45K — | $22.81 — | $22.98 — | $15.61B — | 49.95 | $0.46 — |
|
|
ICON
ICLR
US
|
$207.78 — |
+1.48
|
$15.57B — | $221.51K — | $203.84 — | $208.10 — | $15.57B — | 83.11 | $2.50 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
News
NWS
US
|
$28.96 — |
+0.02
|
$15.55B — | $524.69K — | $28.70 — | $29.44 — | $15.55B — | 25.86 | $1.12 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-7.86
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$241.97 — |
+3.07
|
$15.53B — | $206.41K — | $235.14 — | $243.20 — | $15.53B — | 71.58 | $3.38 — |
|
|
WESCO
WCC
US
|
$319.07 — |
+9.02
|
$15.53B — | $237.34K — | $299.11 — | $319.07 — | $15.53B — | 19.80 | $16.11 — |
|
|
Evolution
EVVTY
US
|
$85.88 — |
+0.3
|
$15.48B — | $347.00 — | $85.86 — | $86.12 — | $15.48B — | 13.76 | $6.24 — |
|
|
Assurant
AIZ
US
|
$315.25 — |
+2.69
|
$15.47B — | $103.52K — | $308.80 — | $315.44 — | $15.47B — | 14.87 | $21.20 — |
|
|
Lincoln Electric
LECO
US
|
$285.24 — |
+3.59
|
$15.45B — | $77.87K — | $279.31 — | $285.42 — | $15.45B — | 27.34 | $10.43 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.46 — |
+0.56
|
$15.42B — | $431.44K — | $48.11 — | $48.68 — | $15.42B — | 19.61 | $2.47 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.58 — |
-1.05
|
$15.37B — | $289.92K — | $20.52 — | $20.79 — | $15.37B — | 11.24 | $1.83 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.59 — |
+0.8
|
$15.35B — | $97.60K — | $32.51 — | $33.20 — | $15.35B — | 12.58 | $2.59 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.60 — |
+0.19
|
$15.32B — | $1.93K — | $10.53 — | $10.60 — | $15.32B — | 12.92 | $0.82 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
