結果ページ11 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jardine Matheson
JMHLY
US
|
$61.43 — |
-0.82
|
$17.97B — | $1.30K — | $60.84 — | $61.43 — | $17.97B — | 16.20 | $3.79 — |
|
|
East West Bancorp
EWBC
US
|
$130.97 — |
+1.65
|
$17.95B — | $835.26K — | $130.15 — | $132.41 — | $17.95B — | 12.44 | $10.52 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Kubota
KUBTY
US
|
$79.42 — |
-2.55
|
$17.89B — | $12.42K — | $78.08 — | $80.95 — | $17.89B — | 10.44 | $7.60 — |
|
|
Banco do Brasil
BDORY
US
|
$3.13 — |
+0.32
|
$17.87B — | $973.92K — | $3.07 — | $3.16 — | $17.87B — | 7.63 | $0.41 — |
|
|
RB Global
RBA
US
|
$95.77 — |
+2.41
|
$17.84B — | $3.81M — | $93.31 — | $98.28 — | $17.84B — | 41.28 | $2.32 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.23 — |
+4.68
|
$17.73B — | $4.66K — | $17.00 — | $17.27 — | $17.73B — | 12.30 | $1.40 — |
|
|
Halma
HALMY
US
|
$93.53 — |
+4.64
|
$17.66B — | $4.23K — | $91.75 — | $93.56 — | $17.66B — | 35.56 | $2.63 — |
|
|
Performance Food
PFGC
US
|
$111.77 — |
+3.97
|
$17.64B — | $2.10M — | $108.75 — | $112.65 — | $17.64B — | 44.52 | $2.51 — |
|
|
James Hardie Industries
JHX
US
|
$30.32 — |
+8.85
|
$17.63B — | $27.65M — | $28.64 — | $30.45 — | $17.63B — | 52.26 | $0.58 — |
|
|
Hongkong Land
HNGKY
US
|
$41.39 — |
-0.55
|
$17.63B — | $1.47K — | $41.39 — | $42.18 — | $17.63B — | 7.79 | $5.31 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.35 — |
+2.96
|
$17.61B — | $6.35M — | $24.91 — | $25.49 — | $17.61B — | 18.77 | $1.35 — |
|
|
MACOM
MTSI
US
|
$230.00 — |
+9.02
|
$17.57B — | $3.60M — | $211.58 — | $230.40 — | $17.57B — | 53.36 | $4.31 — |
|
|
Stanley Black & Decker
SWK
US
|
$118.10 — |
+2.83
|
$17.56B — | $1.82M — | $114.39 — | $120.32 — | $17.56B — | 21.16 | $5.58 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.96 — |
+3.22
|
$17.51B — | $16.83M — | $4.81 — | $4.99 — | $17.51B — | 12.10 | $0.41 — |
|
|
Exelixis
EXEL
US
|
$71.74 — |
+3.12
|
$17.51B — | $4.83M — | $69.39 — | $72.15 — | $17.51B — | 21.47 | $3.34 — |
|
|
Kerry
KRYAY
US
|
$110.03 — |
+0.8
|
$17.49B — | $431.00 — | $108.30 — | $110.03 — | $17.49B — | 24.02 | $4.58 — |
|
|
Curtiss-Wright
CW
US
|
$482.03 — |
+4
|
$17.48B — | $346.82K — | $472.19 — | $489.32 — | $17.48B — | 32.15 | $14.99 — |
|
|
Pan American Silver
PAAS
US
|
$42.36 — |
+2.89
|
$17.47B — | $5.65M — | $41.68 — | $42.86 — | $17.47B — | 11.14 | $3.80 — |
|
|
CF Industries
CF
US
|
$119.28 — |
-0.09
|
$17.45B — | $2.28M — | $118.01 — | $121.60 — | $17.45B — | 8.41 | $14.18 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.91 — |
+5.16
|
$17.43B — | $1.24K — | $5.79 — | $5.91 — | $17.43B — | 22.73 | $0.26 — |
|
|
Computershare
CMSQY
US
|
$30.11 — |
+2.83
|
$17.42B — | $1.83K — | $28.57 — | $30.11 — | $17.42B — | 28.14 | $1.07 — |
|
|
Circle Internet
CRCL
US
|
$67.81 — |
-0.1
|
$17.40B — | $6.11M — | $65.41 — | $69.82 — | $17.40B — | 40.85 | $1.66 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
Jones Lang LaSalle
JLL
US
|
$380.07 — |
+2.5
|
$17.36B — | $385.41K — | $376.26 — | $380.74 — | $17.36B — | 16.48 | $23.06 — |
|
|
Reinsurance Group of America
RGA
US
|
$266.75 — |
+1.85
|
$17.35B — | $478.00K — | $263.70 — | $271.11 — | $17.35B — | 10.33 | $25.82 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.20 — |
-2.29
|
$17.35B — | $261.00 — | $16.20 — | $16.20 — | $17.35B — | 31.76 | $0.51 — |
|
|
Hyatt Hotels
H
US
|
$185.70 — |
+0.75
|
$17.34B — | $1.02M — | $183.84 — | $188.72 — | $17.34B — | 96.71 | $1.92 — |
|
|
IDEX
IEX
US
|
$235.93 — |
+3.94
|
$17.33B — | $623.10K — | $228.97 — | $237.50 — | $17.33B — | 32.76 | $7.20 — |
|
|
Genuine Parts
GPC
US
|
$125.65 — |
+2.32
|
$17.32B — | $829.65K — | $123.28 — | $127.21 — | $17.32B — | 483.26 | $0.26 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.34 — |
+1.76
|
$17.32B — | $3.11K — | $32.00 — | $32.34 — | $17.32B — | 32.01 | $1.01 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.80 — |
+2.25
|
$17.28B — | $897.00 — | $26.78 — | $26.82 — | $17.28B — | 24.14 | $1.11 — |
|
|
Singapore Airlines
SINGY
US
|
$10.94 — |
+1.2
|
$17.25B — | $2.31K — | $10.52 — | $10.94 — | $17.25B — | 23.78 | $0.46 — |
|
|
Tower Semiconductor
TSEM
US
|
$151.94 — |
+10.63
|
$17.25B — | $2.46M — | $136.56 — | $154.42 — | $17.25B — | 48.85 | $3.11 — |
|
|
National Bank of Greece
NBGRY
US
|
$19.38 — |
+5.38
|
$17.19B — | $3.59K — | $19.04 — | $19.38 — | $17.19B — | 13.00 | $1.49 — |
|
|
|
Kimco Realty
KIM
US
|
$25.78 — |
+1.02
|
$17.13B — | $8.28M — | $25.53 — | $25.94 — | $17.13B — | 24.09 | $1.07 — |
|
|
Woori Financial
WF
US
|
$70.10 — |
+1.51
|
$17.13B — | $79.66K — | $69.42 — | $70.36 — | $17.13B — | 8.16 | $8.59 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.13 — |
-0.81
|
$17.10B — | $2.72K — | $44.01 — | $44.78 — | $17.10B — | 29.22 | $1.51 — |
|
|
Ascendis Pharma
ASND
US
|
$259.85 — |
+1.18
|
$17.10B — | $895.91K — | $252.82 — | $260.65 — | $17.10B — | 19.91 | $13.05 — |
|
|
CGI
GIB
US
|
$82.57 — |
-0.86
|
$17.10B — | $414.14K — | $82.04 — | $83.98 — | $17.10B — | 14.18 | $5.82 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$168.86 — |
+2.57
|
$17.09B — | $1.53M — | $162.99 — | $169.83 — | $17.09B — | 25.05 | $6.74 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
+2.37
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
Kasikornbank
KPCPY
US
|
$28.70 — |
+0.53
|
$17.00B — | $1.65K — | $28.70 — | $28.70 — | $17.00B — | 10.70 | $2.68 — |
|
|
Coloplast
CLPBY
US
|
$7.54 — |
-0.92
|
$16.99B — | $50.78K — | $7.51 — | $7.62 — | $16.99B — | 35.90 | $0.21 — |
|
|
SECOM
SOMLY
US
|
$10.76 — |
+2.09
|
$16.99B — | $40.32K — | $10.70 — | $10.80 — | $16.99B — | 24.45 | $0.44 — |
|
|
Western Midstream Partners
WES
US
|
$41.00 — |
+2.89
|
$16.94B — | $2.28M — | $39.70 — | $41.32 — | $16.94B — | 13.35 | $3.07 — |
|
|
Charles River Laboratories
CRL
US
|
$353.34 — |
+4.69
|
$16.93B — | $943.08K — | $342.00 — | $358.76 — | $16.93B — | 384.06 | $0.92 — |
|
|
Hasbro
HAS
US
|
$120.92 — |
+1.69
|
$16.91B — | $1.99M — | $119.93 — | $122.64 — | $16.91B — | 18.02 | $6.71 — |
|
|
HF Sinclair
DINO
US
|
$99.76 — |
+2.65
|
$16.89B — | $2.99M — | $96.89 — | $101.16 — | $16.89B — | 5.08 | $19.62 — |
|
|
Coeur Mining
CDE
US
|
$16.45 — |
+6.33
|
$16.81B — | $36.05M — | $16.07 — | $16.78 — | $16.81B — | 19.12 | $0.86 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.33 — |
-1.65
|
$16.81B — | $3.52K — | $8.29 — | $8.35 — | $16.81B — | 8.67 | $0.96 — |
|
|
Yum China
YUMC
US
|
$49.94 — |
-0.02
|
$16.78B — | $2.15M — | $49.26 — | $50.20 — | $16.78B — | 17.34 | $2.88 — |
|
|
NVR
NVR
US
|
$6,338.38 — |
+0.64
|
$16.77B — | $35.02K — | $6,251.97 — | $6,442.52 — | $16.77B — | 17.52 | $361.76 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.60 — |
-1.34
|
$16.65B — | $5.01M — | $23.34 — | $23.85 — | $16.65B — | 39.33 | $0.60 — |
|
|
Tyler
TYL
US
|
$418.18 — |
-0.57
|
$16.63B — | $603.14K — | $413.13 — | $423.67 — | $16.63B — | 52.20 | $8.01 — |
|
|
Masco
MAS
US
|
$86.16 — |
+4.79
|
$16.61B — | $1.91M — | $83.51 — | $86.85 — | $16.61B — | 18.68 | $4.61 — |
|
|
Warner Music
WMG
US
|
$31.75 — |
+1.44
|
$16.61B — | $1.05M — | $31.29 — | $31.94 — | $16.61B — | 25.39 | $1.25 — |
|
|
Leidos
LDOS
US
|
$135.76 — |
+2.32
|
$16.56B — | $785.32K — | $132.25 — | $137.32 — | $16.56B — | 12.13 | $11.19 — |
|
|
GFL Environmental
GFL
US
|
$45.88 — |
-0.95
|
$16.56B — | $2.58M — | $45.80 — | $46.52 — | $16.56B — | 0 | -$0.71 — |
|
|
IHI
IHICY
US
|
$15.55 — |
+5.28
|
$16.50B — | $24.54K — | $15.04 — | $15.64 — | $16.50B — | 13.64 | $1.14 — |
|
|
Vonovia
VONOY
US
|
$9.68 — |
+3.86
|
$16.43B — | $28.83K — | $9.59 — | $9.71 — | $16.43B — | 9.04 | $1.07 — |
|
|
IonQ
IONQ
US
|
$35.34 — |
+8.34
|
$16.42B — | $33.32M — | $32.06 — | $36.35 — | $16.42B — | 20.42 | $1.73 — |
|
|
Shionogi
SGIOY
US
|
$9.64 — |
+1.9
|
$16.41B — | $4.66K — | $9.64 — | $9.68 — | $16.41B — | 10.71 | $0.90 — |
|
|
KeyCorp
KEY-PK
US
|
$19.36 — |
+0.73
|
$16.36B — | $70.88K — | $19.01 — | $19.52 — | $16.36B — | 15.12 | $1.28 — |
|
|
OBIC
OBIIF
US
|
$38.15 — |
-0.82
|
$16.35B — | $294.00 — | $38.15 — | $38.15 — | $16.35B — | 31.79 | $1.20 — |
|
|
Blue Owl Capital
OWL
US
|
$10.37 — |
+5.6
|
$16.34B — | $13.08M — | $9.91 — | $10.48 — | $16.34B — | 74.07 | $0.14 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.15 — |
+3.82
|
$16.30B — | $961.00 — | $8.06 — | $8.20 — | $16.30B — | 18.11 | $0.45 — |
|
|
Metso
OUKPY
US
|
$9.82 — |
+3.81
|
$16.26B — | $7.10K — | $9.80 — | $9.87 — | $16.26B — | 28.88 | $0.34 — |
|
|
Ovintiv
OVV
US
|
$60.50 — |
-0.03
|
$16.26B — | $3.26M — | $59.60 — | $61.16 — | $16.26B — | 12.07 | $5.01 — |
|
|
Nutanix
NTNX
US
|
$59.49 — |
+1.92
|
$16.22B — | $1.93M — | $58.07 — | $60.63 — | $16.22B — | 11.50 | $5.17 — |
|
|
Allegion
ALLE
US
|
$190.52 — |
+2.77
|
$16.20B — | $897.14K — | $187.32 — | $191.53 — | $16.20B — | 23.69 | $8.04 — |
|
|
Lattice Semiconductor
LSCC
US
|
$113.89 — |
+8.45
|
$16.20B — | $4.26M — | $105.50 — | $114.75 — | $16.20B — | 367.38 | $0.31 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.70 — |
-1.43
|
$16.20B — | $939.49K — | $56.09 — | $57.23 — | $16.20B — | 11.66 | $4.86 — |
|
|
Burlington Stores
BURL
US
|
$257.17 — |
+4.22
|
$16.15B — | $1.29M — | $248.38 — | $257.34 — | $16.15B — | 23.10 | $11.13 — |
|
|
Lamar Advertising
LAMR
US
|
$158.75 — |
+1.77
|
$16.13B — | $1.37M — | $156.06 — | $162.02 — | $16.13B — | 27.99 | $5.67 — |
|
|
Magna
MGA
US
|
$62.31 — |
+0.73
|
$16.10B — | $1.38M — | $61.95 — | $63.24 — | $16.10B — | 20.29 | $3.07 — |
|
|
CEMEX
CX
US
|
$11.09 — |
+3.45
|
$16.00B — | $10.05M — | $10.81 — | $11.18 — | $16.00B — | 69.31 | $0.16 — |
|
|
Wayfair
W
US
|
$116.87 — |
+4.59
|
$15.99B — | $2.10M — | $115.17 — | $119.75 — | $15.99B — | 0 | -$1.23 — |
|
|
Admiral
AMIGY
US
|
$53.05 — |
-0.43
|
$15.90B — | $1.30K — | $52.51 — | $53.35 — | $15.90B — | 18.16 | $2.92 — |
|
|
TransUnion
TRU
US
|
$83.11 — |
+2.38
|
$15.85B — | $2.40M — | $80.69 — | $83.44 — | $15.85B — | 20.22 | $4.11 — |
|
|
H World
HTHT
US
|
$50.21 — |
-1.63
|
$15.84B — | $1.56M — | $50.14 — | $51.16 — | $15.84B — | 37.47 | $1.34 — |
|
|
|
Informa
IFJPY
US
|
$23.28 — |
+4.21
|
$15.81B — | $9.54K — | $22.81 — | $23.28 — | $15.81B — | 50.60 | $0.46 — |
|
|
News
NWS
US
|
$29.33 — |
+1.28
|
$15.75B — | $1.58M — | $28.70 — | $29.44 — | $15.75B — | 26.18 | $1.12 — |
|
|
Invitation Homes
INVH
US
|
$27.20 — |
+0.37
|
$15.73B — | $4.75M — | $27.04 — | $27.39 — | $15.73B — | 23.85 | $1.14 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.54 — |
+3.74
|
$15.63B — | $885.89K — | $235.14 — | $244.37 — | $15.63B — | 72.05 | $3.38 — |
|
|
Kirin
KNBWY
US
|
$19.69 — |
+3.47
|
$15.57B — | $6.06K — | $19.69 — | $19.83 — | $15.57B — | 12.54 | $1.57 — |
|
|
Assurant
AIZ
US
|
$317.21 — |
+3.33
|
$15.56B — | $513.89K — | $308.80 — | $317.96 — | $15.56B — | 14.96 | $21.20 — |
|
|
ICON
ICLR
US
|
$207.59 — |
+1.39
|
$15.55B — | $1.04M — | $203.84 — | $210.53 — | $15.55B — | 83.03 | $2.50 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$102.91 — |
+2.26
|
$15.55B — | $2.02M — | $101.75 — | $104.34 — | $15.55B — | 13.77 | $7.47 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $102.00 — | $0.76 — | $0.76 — | $15.55B — | 7.23 | $0.10 — |
|
|
Evolution
EVVTY
US
|
$86.24 — |
+0.72
|
$15.54B — | $459.00 — | $85.86 — | $86.24 — | $15.54B — | 13.82 | $6.24 — |
|
|
RBC Bearings
RBC
US
|
$490.84 — |
+3.45
|
$15.54B — | $249.83K — | $485.48 — | $498.32 — | $15.54B — | 43.90 | $11.18 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-7.86
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.83 — |
+1.33
|
$15.54B — | $2.21M — | $48.11 — | $48.98 — | $15.54B — | 19.76 | $2.47 — |
|
|
United Utilities
UUGRY
US
|
$41.70 — |
+1.36
|
$15.49B — | $231.00 — | $41.56 — | $41.70 — | $15.49B — | 18.13 | $2.30 — |
|
|
Fair Isaac
FICO
US
|
$723.76 — |
+2.73
|
$15.47B — | $646.23K — | $695.38 — | $724.40 — | $15.47B — | 19.92 | $36.32 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.66 — |
-0.67
|
$15.43B — | $1.06M — | $20.52 — | $20.79 — | $15.43B — | 11.28 | $1.83 — |
|
|
Lincoln Electric
LECO
US
|
$284.44 — |
+3.3
|
$15.40B — | $249.96K — | $279.31 — | $287.66 — | $15.40B — | 27.27 | $10.43 — |
|
|
WESCO
WCC
US
|
$316.47 — |
+8.13
|
$15.40B — | $862.69K — | $299.11 — | $320.88 — | $15.40B — | 19.64 | $16.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
