結果ページ11 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
0
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Jacobs
J
US
|
$148.90 — |
+0.92
|
$17.58B — | $1.21M — | $144.79 — | $149.84 — | $17.58B — | 49.46 | $3.01 — |
|
|
WSP Global
WSPOF
US
|
$130.00 — |
-3.17
|
$17.53B — | $889.00 — | $130.00 — | $131.54 — | $17.53B — | 24.66 | $5.27 — |
|
|
TD SYNNEX
SNX
US
|
$218.73 — |
+1.56
|
$17.45B — | $714.02K — | $214.66 — | $224.23 — | $17.45B — | 13.33 | $16.40 — |
|
|
Kerry
KRYAY
US
|
$109.77 — |
-1.31
|
$17.45B — | $31.15K — | $108.94 — | $110.12 — | $17.45B — | 23.96 | $4.58 — |
|
|
RB Global
RBA
US
|
$93.52 — |
-1.33
|
$17.42B — | $2.75M — | $92.40 — | $94.53 — | $17.42B — | 40.31 | $2.32 — |
|
|
Circle Internet
CRCL
US
|
$67.88 — |
-2.3
|
$17.41B — | $9.01M — | $65.70 — | $69.43 — | $17.41B — | 40.89 | $1.66 — |
|
|
APi Group
APG
US
|
$40.87 — |
+1.34
|
$17.38B — | $4.70M — | $40.50 — | $41.64 — | $17.38B — | 0 | -$0.57 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.64 — |
-1.9
|
$17.37B — | $2.18M — | $4.62 — | $4.71 — | $17.37B — | 14.96 | $0.31 — |
|
|
Nordson
NDSN
US
|
$310.60 — |
+0.04
|
$17.31B — | $186.17K — | $309.00 — | $314.35 — | $17.31B — | 31.43 | $9.88 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.49 — |
+0.18
|
$17.24B — | $3.25K — | $43.67 — | $44.62 — | $17.24B — | 29.46 | $1.51 — |
|
|
Hyatt Hotels
H
US
|
$184.32 — |
+0.29
|
$17.21B — | $538.80K — | $181.30 — | $186.54 — | $17.21B — | 96.00 | $1.92 — |
|
|
CGI
GIB
US
|
$83.04 — |
+0.81
|
$17.20B — | $324.41K — | $80.50 — | $83.19 — | $17.20B — | 14.26 | $5.82 — |
|
|
Curtiss-Wright
CW
US
|
$464.81 — |
+7.13
|
$17.17B — | $414.47K — | $433.87 — | $468.89 — | $17.17B — | 31.00 | $14.99 — |
|
|
nVent Electric
NVT
US
|
$106.22 — |
+7.97
|
$17.16B — | $5.17M — | $102.42 — | $107.65 — | $17.16B — | 25.78 | $4.12 — |
|
|
Coloplast
CLPBY
US
|
$7.61 — |
-2.93
|
$17.15B — | $3.37K — | $7.61 — | $7.62 — | $17.15B — | 36.23 | $0.21 — |
|
|
Franklin Templeton
BEN
US
|
$33.73 — |
+4.72
|
$17.14B — | $7.20M — | $31.54 — | $34.02 — | $17.14B — | 22.94 | $1.47 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.62 — |
-0.04
|
$17.10B — | $9.29M — | $24.33 — | $24.91 — | $17.10B — | 18.23 | $1.35 — |
|
|
Reinsurance Group of America
RGA
US
|
$261.90 — |
-0.02
|
$17.10B — | $728.01K — | $259.09 — | $270.82 — | $17.10B — | 11.53 | $22.71 — |
|
|
Singapore Exchange
SPXCY
US
|
$31.92 — |
-1.15
|
$17.09B — | $5.31K — | $31.68 — | $32.10 — | $17.09B — | 31.60 | $1.01 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.47 — |
-4.29
|
$17.09B — | $2.33K — | $8.47 — | $8.48 — | $17.09B — | 8.82 | $0.96 — |
|
|
Stanley Black & Decker
SWK
US
|
$114.85 — |
-0.36
|
$17.08B — | $1.89M — | $112.22 — | $116.43 — | $17.08B — | 20.58 | $5.58 — |
|
|
Singapore Airlines
SINGY
US
|
$10.81 — |
-1.64
|
$17.05B — | $12.35K — | $10.78 — | $10.85 — | $17.05B — | 23.50 | $0.46 — |
|
|
Jones Lang LaSalle
JLL
US
|
$372.43 — |
-0.75
|
$17.01B — | $272.95K — | $370.49 — | $378.31 — | $17.01B — | 16.15 | $23.06 — |
|
|
Exelixis
EXEL
US
|
$69.57 — |
+1.25
|
$16.98B — | $2.00M — | $68.01 — | $70.32 — | $16.98B — | 20.82 | $3.34 — |
|
|
Pan American Silver
PAAS
US
|
$41.17 — |
+1.45
|
$16.98B — | $4.58M — | $39.77 — | $41.24 — | $16.98B — | 10.83 | $3.80 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.81 — |
+5.48
|
$16.96B — | $19.94M — | $4.72 — | $4.86 — | $16.96B — | 10.93 | $0.44 — |
|
|
Performance Food
PFGC
US
|
$107.50 — |
-1.99
|
$16.96B — | $2.93M — | $106.96 — | $109.12 — | $16.96B — | 42.82 | $2.51 — |
|
|
|
Kimco Realty
KIM
US
|
$25.52 — |
-0.43
|
$16.96B — | $7.44M — | $25.21 — | $25.79 — | $16.96B — | 23.85 | $1.07 — |
|
|
Woori Financial
WF
US
|
$69.37 — |
+1.15
|
$16.95B — | $95.68K — | $69.12 — | $70.13 — | $16.95B — | 8.07 | $8.59 — |
|
|
Computershare
CMSQY
US
|
$29.30 — |
-1.68
|
$16.95B — | $3.21K — | $29.10 — | $29.71 — | $16.95B — | 27.38 | $1.07 — |
|
|
Genuine Parts
GPC
US
|
$122.80 — |
-1.32
|
$16.93B — | $760.20K — | $121.08 — | $124.52 — | $16.93B — | 472.30 | $0.26 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.44 — |
-0.66
|
$16.91B — | $355.00 — | $16.44 — | $16.55 — | $16.91B — | 11.74 | $1.40 — |
|
|
Kasikornbank
KPCPY
US
|
$28.55 — |
-0.83
|
$16.91B — | $300.00 — | $28.55 — | $28.55 — | $16.91B — | 10.65 | $2.68 — |
|
|
Ascendis Pharma
ASND
US
|
$256.82 — |
+1.33
|
$16.90B — | $883.40K — | $251.02 — | $258.46 — | $16.90B — | 19.67 | $13.05 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.92 — |
-2.49
|
$16.88B — | $4.57M — | $23.66 — | $24.50 — | $16.88B — | 20.62 | $1.16 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
0
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.10 — |
-1.55
|
$16.83B — | $348.00 — | $26.10 — | $26.24 — | $16.83B — | 23.51 | $1.11 — |
|
|
Yum China
YUMC
US
|
$49.95 — |
+0.36
|
$16.79B — | $2.32M — | $49.00 — | $50.22 — | $16.79B — | 17.34 | $2.88 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Halma
HALMY
US
|
$88.69 — |
+1.27
|
$16.75B — | $2.93K — | $88.20 — | $89.50 — | $16.75B — | 33.72 | $2.63 — |
|
|
Tyler
TYL
US
|
$421.06 — |
-2.16
|
$16.74B — | $521.34K — | $413.39 — | $421.39 — | $16.74B — | 52.56 | $8.01 — |
|
|
NVR
NVR
US
|
$6,320.77 — |
-1.46
|
$16.72B — | $19.36K — | $6,227.69 — | $6,380.67 — | $16.72B — | 17.47 | $361.76 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.67 — |
+3.85
|
$16.72B — | $730.00 — | $5.62 — | $5.67 — | $16.72B — | 21.80 | $0.26 — |
|
|
GFL Environmental
GFL
US
|
$46.32 — |
+0.43
|
$16.72B — | $4.16M — | $45.36 — | $46.42 — | $16.72B — | 0 | -$0.71 — |
|
|
Halma
HLMAF
US
|
$44.15 — |
-4.25
|
$16.68B — | $5.41K — | $45.20 — | $45.20 — | $16.68B — | 33.44 | $1.32 — |
|
|
OBIC
OBIIF
US
|
$38.89 — |
+1.1
|
$16.67B — | $305.00 — | $38.85 — | $38.92 — | $16.67B — | 32.40 | $1.20 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$164.63 — |
+3.05
|
$16.66B — | $1.49M — | $158.66 — | $165.86 — | $16.66B — | 24.42 | $6.74 — |
|
|
HF Sinclair
DINO
US
|
$97.18 — |
-0.6
|
$16.65B — | $2.45M — | $96.07 — | $99.58 — | $16.65B — | 4.95 | $19.62 — |
|
|
Hasbro
HAS
US
|
$118.91 — |
-0.53
|
$16.63B — | $1.69M — | $117.13 — | $120.71 — | $16.63B — | 17.72 | $6.71 — |
|
|
IDEX
IEX
US
|
$226.18 — |
+1.61
|
$16.61B — | $687.48K — | $222.91 — | $227.78 — | $16.61B — | 31.41 | $7.20 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.39 — |
-2.49
|
$16.61B — | $430.00 — | $18.39 — | $18.89 — | $16.61B — | 12.17 | $1.51 — |
|
|
SECOM
SOMLY
US
|
$10.51 — |
-3.58
|
$16.59B — | $6.10K — | $10.51 — | $10.55 — | $16.59B — | 23.88 | $0.44 — |
|
|
Western Midstream Partners
WES
US
|
$39.85 — |
0
|
$16.47B — | $1.80M — | $39.35 — | $40.34 — | $16.47B — | 12.98 | $3.07 — |
|
|
Sociedad Química y Minera
SQM
US
|
$57.52 — |
+2.06
|
$16.43B — | $722.45K — | $57.16 — | $58.23 — | $16.43B — | 11.83 | $4.86 — |
|
|
Warner Music
WMG
US
|
$31.30 — |
-1.94
|
$16.37B — | $1.28M — | $30.96 — | $31.78 — | $16.37B — | 25.03 | $1.25 — |
|
|
KeyCorp
KEY-PK
US
|
$19.25 — |
-0.77
|
$16.27B — | $48.55K — | $19.25 — | $19.63 — | $16.27B — | 15.03 | $1.28 — |
|
|
Ovintiv
OVV
US
|
$60.52 — |
-0.64
|
$16.26B — | $3.81M — | $60.48 — | $62.27 — | $16.26B — | 12.07 | $5.01 — |
|
|
Leidos
LDOS
US
|
$132.68 — |
-2.3
|
$16.19B — | $841.27K — | $130.56 — | $133.66 — | $16.19B — | 11.85 | $11.19 — |
|
|
Charles River Laboratories
CRL
US
|
$337.52 — |
+7.83
|
$16.17B — | $982.92K — | $316.61 — | $339.94 — | $16.17B — | 366.86 | $0.92 — |
|
|
James Hardie Industries
JHX
US
|
$27.85 — |
-2.83
|
$16.17B — | $12.03M — | $26.00 — | $28.31 — | $16.17B — | 111.40 | $0.25 — |
|
|
MACOM
MTSI
US
|
$210.98 — |
+10.84
|
$16.11B — | $2.80M — | $195.75 — | $211.60 — | $16.11B — | 48.95 | $4.31 — |
|
|
Shionogi
SGIOY
US
|
$9.46 — |
-4.64
|
$16.10B — | $8.08K — | $9.41 — | $9.47 — | $16.10B — | 10.51 | $0.90 — |
|
|
H World
HTHT
US
|
$51.04 — |
+1.63
|
$16.10B — | $982.75K — | $49.95 — | $51.12 — | $16.10B — | 38.08 | $1.34 — |
|
|
Magna
MGA
US
|
$61.86 — |
-1.51
|
$16.06B — | $778.14K — | $61.73 — | $63.00 — | $16.06B — | 20.14 | $3.07 — |
|
|
Admiral
AMIGY
US
|
$53.28 — |
-2.52
|
$15.97B — | $400.00 — | $53.15 — | $53.33 — | $15.97B — | 18.24 | $2.92 — |
|
|
Nutanix
NTNX
US
|
$58.37 — |
-0.31
|
$15.92B — | $1.92M — | $57.97 — | $59.92 — | $15.92B — | 11.29 | $5.17 — |
|
|
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
Vonovia
VONOY
US
|
$9.35 — |
-0.95
|
$15.87B — | $13.92K — | $9.33 — | $9.37 — | $15.87B — | 8.73 | $1.07 — |
|
|
Lamar Advertising
LAMR
US
|
$156.16 — |
-0.72
|
$15.86B — | $596.71K — | $151.27 — | $156.44 — | $15.86B — | 27.54 | $5.67 — |
|
|
Masco
MAS
US
|
$82.22 — |
-1.54
|
$15.85B — | $2.50M — | $81.41 — | $83.25 — | $15.85B — | 17.83 | $4.61 — |
|
|
Coeur Mining
CDE
US
|
$15.47 — |
+5.74
|
$15.81B — | $42.03M — | $14.39 — | $15.65 — | $15.81B — | 17.98 | $0.86 — |
|
|
Allegion
ALLE
US
|
$185.39 — |
-0.94
|
$15.76B — | $971.78K — | $183.90 — | $187.01 — | $15.76B — | 23.05 | $8.04 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.73 — |
-1.77
|
$15.72B — | $20.10K — | $0.70 — | $0.71 — | $15.72B — | 7.31 | $0.10 — |
|
|
IHI
IHICY
US
|
$14.82 — |
+2.42
|
$15.71B — | $20.03K — | $14.72 — | $14.86 — | $15.71B — | 14.67 | $1.01 — |
|
|
Invitation Homes
INVH
US
|
$27.10 — |
-1.67
|
$15.67B — | $4.54M — | $27.01 — | $27.68 — | $15.67B — | 23.77 | $1.14 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
Topicus.com
TOITF
US
|
$73.20 — |
-1.25
|
$15.65B — | $550.00 — | $72.00 — | $73.20 — | $15.65B — | 36.96 | $1.98 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.82 — |
-1.64
|
$15.64B — | $4.55K — | $7.78 — | $7.87 — | $15.64B — | 17.37 | $0.45 — |
|
|
Tower Semiconductor
TSEM
US
|
$137.34 — |
+4.85
|
$15.59B — | $3.65M — | $132.13 — | $143.44 — | $15.59B — | 44.16 | $3.11 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.56 — |
+1.16
|
$15.58B — | $3.63M — | $9.32 — | $9.60 — | $15.58B — | 11.65 | $0.82 — |
|
|
News
NWS
US
|
$28.96 — |
-0.03
|
$15.57B — | $2.07M — | $28.79 — | $29.38 — | $15.57B — | 25.85 | $1.12 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.80 — |
+0.14
|
$15.53B — | $1.61M — | $20.58 — | $20.93 — | $15.53B — | 11.36 | $1.83 — |
|
|
Burlington Stores
BURL
US
|
$246.94 — |
-1.53
|
$15.51B — | $664.15K — | $243.55 — | $250.33 — | $15.51B — | 22.18 | $11.13 — |
|
|
TransUnion
TRU
US
|
$81.18 — |
-2.09
|
$15.48B — | $2.06M — | $77.51 — | $81.98 — | $15.48B — | 19.75 | $4.11 — |
|
|
Blue Owl Capital
OWL
US
|
$9.82 — |
-0.71
|
$15.48B — | $18.39M — | $9.74 — | $10.03 — | $15.48B — | 70.14 | $0.14 — |
|
|
CEMEX
CX
US
|
$10.72 — |
+0.09
|
$15.47B — | $7.89M — | $10.56 — | $10.83 — | $15.47B — | 67.00 | $0.16 — |
|
|
Evolution
EVVTY
US
|
$85.62 — |
-1.98
|
$15.43B — | $4.76K — | $85.49 — | $86.09 — | $15.43B — | 13.72 | $6.24 — |
|
|
Charter Communications
CHTR
US
|
$118.07 — |
-6.19
|
$15.34B — | $6.46M — | $110.58 — | $123.66 — | $15.34B — | 3.07 | $38.41 — |
|
|
ICON
ICLR
US
|
$204.74 — |
+1.53
|
$15.34B — | $1.34M — | $200.53 — | $208.26 — | $15.34B — | 81.89 | $2.50 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.19 — |
+0.42
|
$15.34B — | $2.17M — | $47.24 — | $48.53 — | $15.34B — | 19.51 | $2.47 — |
|
|
Wayfair
W
US
|
$111.74 — |
-1.45
|
$15.29B — | $1.64M — | $111.23 — | $115.96 — | $15.29B — | 0 | -$1.23 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.57 — |
-3.56
|
$15.28B — | $8.81K — | $10.57 — | $10.67 — | $15.28B — | 12.89 | $0.82 — |
|
|
United Utilities
UUGRY
US
|
$41.10 — |
-1.6
|
$15.27B — | $201.00 — | $41.02 — | $41.10 — | $15.27B — | 17.86 | $2.30 — |
|
|
Zebra
ZBRA
US
|
$323.68 — |
+0.63
|
$15.24B — | $575.34K — | $321.51 — | $329.63 — | $15.24B — | 26.16 | $12.37 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
0
|
$15.23B — | $197.99K — | $32.12 — | $32.58 — | $15.23B — | 12.48 | $2.59 — |
|
|
Fair Isaac
FICO
US
|
$704.55 — |
-0.4
|
$15.22B — | $640.56K — | $667.18 — | $705.85 — | $15.22B — | 19.39 | $36.32 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.64 — |
-0.35
|
$15.21B — | $1.15M — | $100.06 — | $101.80 — | $15.21B — | 13.47 | $7.47 — |
|
|
Assurant
AIZ
US
|
$307.88 — |
+0.33
|
$15.19B — | $274.90K — | $299.91 — | $308.25 — | $15.19B — | 14.52 | $21.20 — |
|
|
Pan Pacific
DQJCF
US
|
$5.08 — |
+11.78
|
$15.18B — | $200.00 — | $5.77 — | $5.77 — | $15.18B — | 21.14 | $0.24 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
