結果ページ11 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordson
NDSN
US
|
$324.14 — |
+4.61
|
$18.06B — | $77.75K — | $313.48 — | $324.66 — | $18.06B — | 32.80 | $9.88 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Rogers Communications
RCI
US
|
$33.15 — |
-0.57
|
$17.91B — | $394.69K — | $32.88 — | $33.60 — | $17.91B — | 28.57 | $1.16 — |
|
|
Hongkong Land
HNGKY
US
|
$41.95 — |
+0.8
|
$17.87B — | $173.00 — | $41.53 — | $41.97 — | $17.87B — | 7.90 | $5.31 — |
|
|
Stanley Black & Decker
SWK
US
|
$119.78 — |
+4.29
|
$17.81B — | $724.39K — | $114.39 — | $120.23 — | $17.81B — | 21.46 | $5.58 — |
|
|
Jardine Matheson
JMHLY
US
|
$60.90 — |
-1.68
|
$17.81B — | $100.00 — | $60.90 — | $60.90 — | $17.81B — | 16.06 | $3.79 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.41 — |
+3.23
|
$17.65B — | $4.29M — | $24.91 — | $25.49 — | $17.65B — | 18.82 | $1.35 — |
|
|
Kubota
KUBTY
US
|
$78.34 — |
-3.88
|
$17.65B — | $5.86K — | $78.08 — | $80.95 — | $17.65B — | 10.30 | $7.60 — |
|
|
CF Industries
CF
US
|
$120.17 — |
+0.65
|
$17.65B — | $712.87K — | $118.18 — | $121.60 — | $17.65B — | 8.50 | $14.18 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.13 — |
+4.07
|
$17.62B — | $1.50K — | $17.00 — | $17.13 — | $17.62B — | 12.23 | $1.40 — |
|
|
Curtiss-Wright
CW
US
|
$485.65 — |
+4.79
|
$17.62B — | $165.72K — | $472.19 — | $489.32 — | $17.62B — | 32.39 | $14.99 — |
|
|
Performance Food
PFGC
US
|
$111.57 — |
+3.79
|
$17.60B — | $941.79K — | $108.75 — | $111.74 — | $17.60B — | 44.45 | $2.51 — |
|
|
Banco do Brasil
BDORY
US
|
$3.08 — |
-1.28
|
$17.58B — | $887.22K — | $3.07 — | $3.16 — | $17.58B — | 7.51 | $0.41 — |
|
|
Reinsurance Group of America
RGA
US
|
$269.73 — |
+2.99
|
$17.54B — | $157.33K — | $263.70 — | $271.11 — | $17.54B — | 10.44 | $25.82 — |
|
|
Halma
HALMY
US
|
$92.88 — |
+3.92
|
$17.54B — | $3.38K — | $91.75 — | $92.89 — | $17.54B — | 35.31 | $2.63 — |
|
|
James Hardie Industries
JHX
US
|
$30.09 — |
+8.03
|
$17.50B — | $19.11M — | $28.64 — | $30.21 — | $17.50B — | 51.87 | $0.58 — |
|
|
Exelixis
EXEL
US
|
$71.59 — |
+2.9
|
$17.47B — | $544.10K — | $69.39 — | $71.63 — | $17.47B — | 21.43 | $3.34 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.25 — |
-1.99
|
$17.40B — | $653.00 — | $16.25 — | $16.25 — | $17.40B — | 31.86 | $0.51 — |
|
|
Genuine Parts
GPC
US
|
$126.12 — |
+2.7
|
$17.39B — | $247.12K — | $123.28 — | $126.54 — | $17.39B — | 485.07 | $0.26 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
Jones Lang LaSalle
JLL
US
|
$380.33 — |
+2.57
|
$17.37B — | $127.48K — | $376.26 — | $380.74 — | $17.37B — | 16.49 | $23.06 — |
|
|
Pan American Silver
PAAS
US
|
$42.10 — |
+2.26
|
$17.36B — | $3.17M — | $41.68 — | $42.62 — | $17.36B — | 11.07 | $3.80 — |
|
|
IDEX
IEX
US
|
$236.22 — |
+4.07
|
$17.35B — | $181.87K — | $228.97 — | $236.74 — | $17.35B — | 32.80 | $7.20 — |
|
|
Computershare
CMSQY
US
|
$29.94 — |
+2.25
|
$17.32B — | $1.23K — | $28.57 — | $29.97 — | $17.32B — | 27.98 | $1.07 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.68 — |
+0.43
|
$17.32B — | $1.36K — | $44.33 — | $44.78 — | $17.32B — | 29.58 | $1.51 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.91 — |
+2.08
|
$17.31B — | $11.44M — | $4.81 — | $4.93 — | $17.31B — | 11.97 | $0.41 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.87 — |
+4.45
|
$17.31B — | $1.14K — | $5.79 — | $5.87 — | $17.31B — | 22.57 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.80 — |
+2.25
|
$17.28B — | $897.00 — | $26.78 — | $26.82 — | $17.28B — | 24.14 | $1.11 — |
|
|
Circle Internet
CRCL
US
|
$67.34 — |
-0.79
|
$17.28B — | $4.94M — | $65.41 — | $69.82 — | $17.28B — | 40.56 | $1.66 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.23 — |
+1.42
|
$17.26B — | $2.31K — | $32.00 — | $32.23 — | $17.26B — | 31.91 | $1.01 — |
|
|
Hyatt Hotels
H
US
|
$184.56 — |
+0.13
|
$17.24B — | $256.75K — | $184.00 — | $188.72 — | $17.24B — | 96.12 | $1.92 — |
|
|
|
Kimco Realty
KIM
US
|
$25.93 — |
+1.59
|
$17.23B — | $2.87M — | $25.53 — | $25.93 — | $17.23B — | 24.22 | $1.07 — |
|
|
Kerry
KRYAY
US
|
$108.30 — |
-0.79
|
$17.21B — | $130.00 — | $108.30 — | $108.30 — | $17.21B — | 23.64 | $4.58 — |
|
|
CGI
GIB
US
|
$83.11 — |
-0.21
|
$17.21B — | $160.32K — | $82.04 — | $83.98 — | $17.21B — | 14.28 | $5.82 — |
|
|
Tower Semiconductor
TSEM
US
|
$151.25 — |
+10.13
|
$17.17B — | $1.71M — | $136.56 — | $154.41 — | $17.17B — | 48.63 | $3.11 — |
|
|
MACOM
MTSI
US
|
$224.57 — |
+6.43
|
$17.15B — | $1.18M — | $211.58 — | $230.18 — | $17.15B — | 52.10 | $4.31 — |
|
|
Singapore Airlines
SINGY
US
|
$10.87 — |
+0.56
|
$17.14B — | $114.00 — | $10.52 — | $10.87 — | $17.14B — | 23.63 | $0.46 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
+2.37
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
Woori Financial
WF
US
|
$69.75 — |
+1
|
$17.04B — | $26.45K — | $69.42 — | $70.11 — | $17.04B — | 8.11 | $8.59 — |
|
|
Western Midstream Partners
WES
US
|
$41.24 — |
+3.49
|
$17.04B — | $1.19M — | $39.70 — | $41.32 — | $17.04B — | 13.43 | $3.07 — |
|
|
HF Sinclair
DINO
US
|
$100.63 — |
+3.55
|
$17.03B — | $1.27M — | $96.89 — | $101.16 — | $17.03B — | 5.12 | $19.62 — |
|
|
Charles River Laboratories
CRL
US
|
$355.29 — |
+5.26
|
$17.02B — | $329.72K — | $342.00 — | $355.85 — | $17.02B — | 386.18 | $0.92 — |
|
|
National Bank of Greece
NBGRY
US
|
$19.19 — |
+4.35
|
$17.02B — | $1.60K — | $19.04 — | $19.19 — | $17.02B — | 12.87 | $1.49 — |
|
|
Hasbro
HAS
US
|
$121.61 — |
+2.27
|
$17.01B — | $877.46K — | $119.93 — | $122.64 — | $17.01B — | 18.12 | $6.71 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$168.38 — |
+2.28
|
$17.01B — | $672.46K — | $162.99 — | $168.22 — | $17.01B — | 24.92 | $6.74 — |
|
|
SECOM
SOMLY
US
|
$10.74 — |
+1.9
|
$16.96B — | $14.12K — | $10.70 — | $10.77 — | $16.96B — | 24.40 | $0.44 — |
|
|
Coeur Mining
CDE
US
|
$16.57 — |
+7.08
|
$16.93B — | $18.86M — | $16.07 — | $16.58 — | $16.93B — | 19.26 | $0.86 — |
|
|
Coloplast
CLPBY
US
|
$7.51 — |
-1.31
|
$16.93B — | $20.26K — | $7.51 — | $7.62 — | $16.93B — | 35.76 | $0.21 — |
|
|
Kasikornbank
KPCPY
US
|
$28.55 — |
-3.22
|
$16.91B — | $400.00 — | $28.55 — | $28.55 — | $16.91B — | 10.65 | $2.68 — |
|
|
Ascendis Pharma
ASND
US
|
$256.69 — |
-0.05
|
$16.89B — | $280.53K — | $252.82 — | $258.67 — | $16.89B — | 19.66 | $13.05 — |
|
|
Yum China
YUMC
US
|
$50.07 — |
+0.24
|
$16.83B — | $544.12K — | $49.26 — | $50.20 — | $16.83B — | 17.38 | $2.88 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.32 — |
-1.77
|
$16.79B — | $1.77K — | $8.29 — | $8.33 — | $16.79B — | 8.66 | $0.96 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Leidos
LDOS
US
|
$137.27 — |
+3.46
|
$16.75B — | $276.70K — | $132.25 — | $137.28 — | $16.75B — | 12.26 | $11.19 — |
|
|
NVR
NVR
US
|
$6,317.71 — |
+0.31
|
$16.72B — | $12.49K — | $6,251.97 — | $6,442.52 — | $16.72B — | 17.46 | $361.76 — |
|
|
Tyler
TYL
US
|
$420.00 — |
-0.13
|
$16.70B — | $237.28K — | $413.13 — | $420.85 — | $16.70B — | 52.43 | $8.01 — |
|
|
GFL Environmental
GFL
US
|
$46.26 — |
-0.14
|
$16.69B — | $1.14M — | $45.99 — | $46.52 — | $16.69B — | 0 | -$0.71 — |
|
|
Masco
MAS
US
|
$86.08 — |
+4.7
|
$16.59B — | $1.40M — | $83.51 — | $86.42 — | $16.59B — | 18.67 | $4.61 — |
|
|
IonQ
IONQ
US
|
$35.69 — |
+9.42
|
$16.59B — | $20.61M — | $32.06 — | $35.86 — | $16.59B — | 20.63 | $1.73 — |
|
|
Warner Music
WMG
US
|
$31.70 — |
+1.26
|
$16.58B — | $536.11K — | $31.29 — | $31.77 — | $16.58B — | 25.35 | $1.25 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.47 — |
-1.88
|
$16.56B — | $1.78M — | $23.36 — | $23.85 — | $16.56B — | 39.11 | $0.60 — |
|
|
IHI
IHICY
US
|
$15.52 — |
+5.08
|
$16.47B — | $14.33K — | $15.04 — | $15.52 — | $16.47B — | 13.61 | $1.14 — |
|
|
Shionogi
SGIOY
US
|
$9.66 — |
+2.11
|
$16.44B — | $3.70K — | $9.64 — | $9.66 — | $16.44B — | 10.73 | $0.90 — |
|
|
Nutanix
NTNX
US
|
$60.06 — |
+2.9
|
$16.38B — | $651.82K — | $58.07 — | $60.63 — | $16.38B — | 11.61 | $5.17 — |
|
|
Ovintiv
OVV
US
|
$60.95 — |
+0.71
|
$16.38B — | $1.31M — | $59.60 — | $61.16 — | $16.38B — | 12.16 | $5.01 — |
|
|
Vonovia
VONOY
US
|
$9.65 — |
+3.54
|
$16.38B — | $14.29K — | $9.59 — | $9.66 — | $16.38B — | 9.01 | $1.07 — |
|
|
OBIC
OBIIF
US
|
$38.15 — |
-0.82
|
$16.35B — | $294.00 — | $38.15 — | $38.15 — | $16.35B — | 31.79 | $1.20 — |
|
|
KeyCorp
KEY-PK
US
|
$19.30 — |
+0.42
|
$16.31B — | $45.60K — | $19.01 — | $19.52 — | $16.31B — | 15.07 | $1.28 — |
|
|
Blue Owl Capital
OWL
US
|
$10.32 — |
+5.14
|
$16.27B — | $6.75M — | $9.91 — | $10.37 — | $16.27B — | 73.75 | $0.14 — |
|
|
Wayfair
W
US
|
$118.87 — |
+6.38
|
$16.27B — | $815.59K — | $115.17 — | $119.24 — | $16.27B — | 0 | -$1.23 — |
|
|
Allegion
ALLE
US
|
$190.97 — |
+3.01
|
$16.26B — | $385.12K — | $187.32 — | $191.29 — | $16.26B — | 23.77 | $8.04 — |
|
|
Magna
MGA
US
|
$62.56 — |
+1.13
|
$16.16B — | $451.47K — | $61.95 — | $63.14 — | $16.16B — | 20.37 | $3.07 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.08 — |
+2.93
|
$16.16B — | $360.00 — | $8.06 — | $8.20 — | $16.16B — | 17.95 | $0.45 — |
|
|
Lamar Advertising
LAMR
US
|
$158.88 — |
+1.85
|
$16.14B — | $383.78K — | $156.06 — | $159.43 — | $16.14B — | 28.02 | $5.67 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.30 — |
-2.12
|
$16.09B — | $382.59K — | $56.09 — | $57.16 — | $16.09B — | 11.59 | $4.86 — |
|
|
Burlington Stores
BURL
US
|
$255.63 — |
+3.59
|
$16.06B — | $575.30K — | $248.38 — | $255.65 — | $16.06B — | 22.96 | $11.13 — |
|
|
Admiral
AMIGY
US
|
$53.35 — |
+0.13
|
$15.99B — | $500.00 — | $53.35 — | $53.35 — | $15.99B — | 18.27 | $2.92 — |
|
|
Lattice Semiconductor
LSCC
US
|
$112.24 — |
+6.87
|
$15.96B — | $1.89M — | $105.50 — | $112.40 — | $15.96B — | 362.06 | $0.31 — |
|
|
H World
HTHT
US
|
$50.36 — |
-1.33
|
$15.88B — | $499.01K — | $50.15 — | $51.16 — | $15.88B — | 37.58 | $1.34 — |
|
|
TransUnion
TRU
US
|
$83.17 — |
+2.45
|
$15.86B — | $769.81K — | $80.69 — | $83.29 — | $15.86B — | 20.23 | $4.11 — |
|
|
CEMEX
CX
US
|
$10.97 — |
+2.32
|
$15.83B — | $5.39M — | $10.81 — | $11.02 — | $15.83B — | 68.55 | $0.16 — |
|
|
Invitation Homes
INVH
US
|
$27.34 — |
+0.89
|
$15.81B — | $1.94M — | $27.04 — | $27.37 — | $15.81B — | 23.98 | $1.14 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$104.18 — |
+3.52
|
$15.74B — | $838.79K — | $101.75 — | $104.27 — | $15.74B — | 13.94 | $7.47 — |
|
|
Kirin
KNBWY
US
|
$19.83 — |
+4.2
|
$15.68B — | $864.00 — | $19.69 — | $19.83 — | $15.68B — | 12.63 | $1.57 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
|
Informa
IFJPY
US
|
$23.06 — |
+3.22
|
$15.66B — | $8.98K — | $22.81 — | $23.14 — | $15.66B — | 50.13 | $0.46 — |
|
|
RBC Bearings
RBC
US
|
$494.26 — |
+4.17
|
$15.66B — | $93.52K — | $485.48 — | $496.06 — | $15.66B — | 44.23 | $11.18 — |
|
|
News
NWS
US
|
$29.01 — |
+0.17
|
$15.57B — | $781.90K — | $28.70 — | $29.44 — | $15.57B — | 25.90 | $1.12 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.88 — |
+1.43
|
$15.56B — | $812.21K — | $48.11 — | $48.94 — | $15.56B — | 19.78 | $2.47 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$242.29 — |
+3.21
|
$15.55B — | $323.04K — | $235.14 — | $243.20 — | $15.55B — | 71.68 | $3.38 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
ICON
ICLR
US
|
$207.56 — |
+1.38
|
$15.55B — | $408.25K — | $203.84 — | $208.15 — | $15.55B — | 83.02 | $2.50 — |
|
|
WESCO
WCC
US
|
$319.45 — |
+9.15
|
$15.55B — | $348.41K — | $299.11 — | $320.34 — | $15.55B — | 19.82 | $16.11 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-7.86
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
Zebra
ZBRA
US
|
$329.92 — |
+2.45
|
$15.54B — | $506.99K — | $323.78 — | $332.41 — | $15.54B — | 26.67 | $12.37 — |
|
|
Assurant
AIZ
US
|
$316.14 — |
+2.98
|
$15.51B — | $176.31K — | $308.80 — | $316.55 — | $15.51B — | 14.91 | $21.20 — |
|
|
Evolution
EVVTY
US
|
$85.90 — |
+0.33
|
$15.48B — | $443.00 — | $85.86 — | $86.12 — | $15.48B — | 13.76 | $6.24 — |
|
|
Lincoln Electric
LECO
US
|
$285.62 — |
+3.73
|
$15.47B — | $91.60K — | $279.31 — | $286.24 — | $15.47B — | 27.38 | $10.43 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.64 — |
-0.79
|
$15.41B — | $411.83K — | $20.52 — | $20.79 — | $15.41B — | 11.27 | $1.83 — |
|
|
Fair Isaac
FICO
US
|
$717.98 — |
+1.91
|
$15.35B — | $305.74K — | $695.38 — | $724.40 — | $15.35B — | 19.76 | $36.32 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
