Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortive
FTV
US
|
$57.79 — |
+0.02
|
$17.62B — | $1.30M — | $57.26 — | $58.53 — | $17.62B — | 30.41 | $1.90 — | ||
DuPont de Nemours
DD
US
|
$130.45 — |
-0.87
|
$17.61B — | $873.35K — | $130.04 — | $133.17 — | $17.61B — | 35.06 | $3.72 — | ||
Zebra
ZBRA
US
|
$369.01 — |
-2.25
|
$17.58B — | $500.59K — | $367.49 — | $378.11 — | $17.58B — | 33.82 | $10.91 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.01 — |
+0.75
|
$17.56B — | $1.10K — | $4.00 — | $4.12 — | $17.56B — | 12.93 | $0.31 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.04 — |
+0.06
|
$17.53B — | $1.91K — | $17.04 — | $17.24 — | $17.53B — | 12.17 | $1.40 — | ||
ageas
AGESY
US
|
$83.38 — |
+0.62
|
$17.45B — | $348.00 — | $83.24 — | $83.96 — | $17.45B — | 7.35 | $11.34 — | ||
Reinsurance Group of America
RGA
US
|
$266.75 — |
+1.03
|
$17.42B — | $442.36K — | $263.89 — | $267.32 — | $17.42B — | 11.74 | $22.71 — | ||
Singapore Exchange
SPXCY
US
|
$32.51 — |
-0.49
|
$17.41B — | $3.15K — | $32.49 — | $32.73 — | $17.41B — | 32.18 | $1.01 — | ||
East West Bancorp
EWBC
US
|
$126.88 — |
+0.49
|
$17.38B — | $769.51K — | $125.91 — | $129.04 — | $17.38B — | 12.18 | $10.41 — | ||
IDEX
IEX
US
|
$235.55 — |
-0.37
|
$17.36B — | $655.53K — | $233.45 — | $239.13 — | $17.36B — | 34.08 | $6.91 — | ||
APi Group
APG
US
|
$40.15 — |
-0.45
|
$17.35B — | $2.14M — | $39.93 — | $40.74 — | $17.35B — | 0 | -$0.61 — | ||
Hongkong Land
HNGKY
US
|
$40.62 — |
+0.59
|
$17.30B — | $143.00 — | $40.12 — | $41.48 — | $17.30B — | 7.64 | $5.31 — | ||
Tractor Supply
TSCO
US
|
$33.16 — |
-0.63
|
$17.28B — | $11.67M — | $33.15 — | $34.12 — | $17.28B — | 17.27 | $1.92 — | ||
Rogers Communications
RCI
US
|
$31.98 — |
+0.16
|
$17.28B — | $1.12M — | $31.81 — | $32.23 — | $17.28B — | 3.89 | $8.21 — | ||
Medpace
MEDP
US
|
$618.47 — |
-1.61
|
$17.26B — | $297.57K — | $610.05 — | $632.33 — | $17.26B — | 36.31 | $17.03 — | ||
Daiwa House Industry
DWAHY
US
|
$13.92 — |
+0.36
|
$17.25B — | $20.06K — | $13.90 — | $14.00 — | $17.25B — | 7.44 | $1.87 — | ||
Halma
HLMAF
US
|
$45.65 — |
+0.66
|
$17.24B — | $300.00 — | $46.70 — | $46.70 — | $17.24B — | 34.84 | $1.31 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.23
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
APA
APA
US
|
$49.15 — |
+4.07
|
$17.22B — | $6.32M — | $47.48 — | $49.26 — | $17.22B — | 10.39 | $4.73 — | ||
Sociedad Química y Minera
SQM
US
|
$60.20 — |
-0.45
|
$17.20B — | $1.02M — | $59.84 — | $61.03 — | $17.20B — | 12.38 | $4.86 — | ||
Halma
HALMY
US
|
$90.70 — |
+0.09
|
$17.13B — | $6.09K — | $90.51 — | $91.60 — | $17.13B — | 34.48 | $2.63 — | ||
Koninklijke KPN
KKPNY
US
|
$4.54 — |
+2.02
|
$17.13B — | $45.69K — | $4.53 — | $4.55 — | $17.13B — | 17.46 | $0.26 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Koninklijke KPN
KKPNF
US
|
$4.51 — |
-5.05
|
$17.01B — | $931.00 — | $4.51 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
Woori Financial
WF
US
|
$70.04 — |
-0.04
|
$17.00B — | $54.64K — | $69.55 — | $71.04 — | $17.00B — | 8.15 | $8.59 — | ||
Clean Harbors
CLH
US
|
$320.06 — |
+0.09
|
$16.90B — | $491.68K — | $314.74 — | $323.20 — | $16.90B — | 38.79 | $8.25 — | ||
FTAI Aviation
FTAI
US
|
$164.46 — |
-2.43
|
$16.89B — | $1.74M — | $164.14 — | $172.28 — | $16.89B — | 35.75 | $4.60 — | ||
Computershare
CMSQY
US
|
$29.08 — |
+1.25
|
$16.82B — | $1.21K — | $28.66 — | $28.75 — | $16.82B — | 27.17 | $1.07 — | ||
Kerry
KRYAY
US
|
$105.77 — |
+0.88
|
$16.81B — | $358.00 — | $105.11 — | $107.13 — | $16.81B — | 23.09 | $4.58 — | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
0
|
$16.80B — | $2.88K — | $3.47 — | $3.51 — | $16.80B — | 20.41 | $0.17 — | ||
IHI
IHICY
US
|
$15.84 — |
+3.39
|
$16.79B — | $5.85K — | $15.85 — | $16.06 — | $16.79B — | 15.68 | $1.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Wilmar
WLMIY
US
|
$26.84 — |
-1.14
|
$16.76B — | $5.47K — | $26.85 — | $26.87 — | $16.76B — | 11.77 | $2.28 — | ||
Jacobs
J
US
|
$141.08 — |
-0.63
|
$16.66B — | $1.01M — | $140.33 — | $143.00 — | $16.66B — | 46.87 | $3.01 — | ||
Fair Isaac
FICO
US
|
$771.19 — |
+0.16
|
$16.66B — | $763.28K — | $755.11 — | $785.64 — | $16.66B — | 22.32 | $34.54 — | ||
Host Hotels & Resorts
HST
US
|
$23.97 — |
+0.5
|
$16.65B — | $13.13M — | $23.93 — | $24.83 — | $16.65B — | 16.19 | $1.48 — | ||
POSCO
PKX
US
|
$54.97 — |
-0.43
|
$16.63B — | $96.89K — | $54.71 — | $56.00 — | $16.63B — | 17.50 | $3.14 — | ||
Kasikornbank
KPCPY
US
|
$28.06 — |
-0.04
|
$16.62B — | $1.29K — | $27.80 — | $28.16 — | $16.62B — | 10.47 | $2.68 — | ||
WESCO
WCC
US
|
$340.89 — |
-1.66
|
$16.61B — | $519.10K — | $338.82 — | $348.74 — | $16.61B — | 23.57 | $14.46 — | ||
TPG
TPG
US
|
$42.52 — |
-1.96
|
$16.61B — | $3.79M — | $42.00 — | $44.36 — | $16.61B — | 63.46 | $0.67 — | ||
SECOM
SOMLY
US
|
$10.48 — |
-0.19
|
$16.55B — | $7.38K — | $10.43 — | $10.49 — | $16.55B — | 23.81 | $0.44 — | ||
Burlington Stores
BURL
US
|
$262.66 — |
-1.92
|
$16.50B — | $1.28M — | $259.23 — | $268.37 — | $16.50B — | 23.59 | $11.13 — | ||
Warner Music
WMG
US
|
$31.40 — |
+2.31
|
$16.43B — | $3.49M — | $30.93 — | $31.65 — | $16.43B — | 25.11 | $1.25 — | ||
Jardine Matheson
JMHLY
US
|
$55.91 — |
-4.05
|
$16.34B — | $2.65K — | $55.70 — | $56.80 — | $16.34B — | 14.75 | $3.79 — | ||
National Bank of Greece
NBGRY
US
|
$18.18 — |
+2.08
|
$16.29B — | $3.40K — | $18.20 — | $18.31 — | $16.29B — | 12.62 | $1.44 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.49 — |
-3.01
|
$16.27B — | $3.65M — | $132.96 — | $146.36 — | $16.27B — | 26.62 | $5.24 — | ||
News
NWSA
US
|
$30.03 — |
-0.63
|
$16.18B — | $3.07M — | $29.82 — | $30.65 — | $16.18B — | 29.15 | $1.03 — | ||
Viper Energy
VNOM
US
|
$45.02 — |
+2.95
|
$16.17B — | $1.71M — | $43.95 — | $45.09 — | $16.17B — | 2251.00 | $0.02 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.30 — |
+1.22
|
$16.11B — | $15.48K — | $8.18 — | $8.31 — | $16.11B — | 9.32 | $0.89 — | ||
Rollins
ROL
US
|
$33.45 — |
-1.3
|
$16.09B — | $5.47M — | $33.27 — | $34.30 — | $16.09B — | 30.40 | $1.10 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.86 — |
-2.27
|
$16.05B — | $466.00 — | $0.87 — | $0.87 — | $16.05B — | 21.50 | $0.04 — | ||
Invitation Homes
INVH
US
|
$27.07 — |
+1.01
|
$15.99B — | $4.50M — | $26.80 — | $27.12 — | $15.99B — | 24.83 | $1.09 — | ||
|
Informa
IFJPY
US
|
$23.52 — |
+0.13
|
$15.98B — | $2.44K — | $23.47 — | $23.83 — | $15.98B — | 51.13 | $0.46 — | ||
Singapore Airlines
SINGY
US
|
$10.13 — |
-0.39
|
$15.97B — | $15.53K — | $10.10 — | $10.31 — | $15.97B — | 22.02 | $0.46 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.22 — |
+0.3
|
$15.96B — | $714.00 — | $23.25 — | $23.36 — | $15.96B — | 11.16 | $2.08 — | ||
Coloplast
CLPBY
US
|
$7.08 — |
+0.57
|
$15.96B — | $11.67K — | $7.09 — | $7.16 — | $15.96B — | 37.26 | $0.19 — | ||
Hyatt Hotels
H
US
|
$169.13 — |
+0.13
|
$15.94B — | $1.12M — | $169.01 — | $175.39 — | $15.94B — | 208.80 | $0.81 — | ||
WSP Global
WSPOF
US
|
$117.25 — |
+0.53
|
$15.92B — | $541.00 — | $117.25 — | $117.97 — | $15.92B — | 23.12 | $5.07 — | ||
Coeur Mining
CDE
US
|
$15.47 — |
+0.39
|
$15.90B — | $31.92M — | $15.16 — | $16.07 — | $15.90B — | 13.22 | $1.17 — | ||
Norsk Hydro
NHYDY
US
|
$8.09 — |
+1.51
|
$15.90B — | $81.98K — | $8.05 — | $8.13 — | $15.90B — | 16.17 | $0.50 — | ||
Vonovia
VONOY
US
|
$9.35 — |
-0.64
|
$15.87B — | $78.16K — | $9.29 — | $9.39 — | $15.87B — | 3.65 | $2.56 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.93 — |
-0.5
|
$15.86B — | $950.00 — | $7.87 — | $7.98 — | $15.86B — | 0 | -$0.27 — | ||
GFL Environmental
GFL
US
|
$43.85 — |
+0.69
|
$15.83B — | $4.12M — | $42.88 — | $44.14 — | $15.83B — | 0 | -$0.46 — | ||
AST SpaceMobile
ASTS
US
|
$40.66 — |
-8.55
|
$15.82B — | $17.07M — | $40.02 — | $44.03 — | $15.82B — | 0 | -$2.13 — | ||
KeyCorp
KEY-PK
US
|
$18.70 — |
-0.74
|
$15.80B — | $59.04K — | $18.62 — | $18.99 — | $15.80B — | 14.60 | $1.28 — | ||
Norsk Hydro
NHYKF
US
|
$8.04 — |
-0.5
|
$15.80B — | $5.00 — | $8.27 — | $8.27 — | $15.80B — | 16.07 | $0.50 — | ||
RBC Bearings
RBC
US
|
$498.52 — |
+0.16
|
$15.78B — | $440.10K — | $492.03 — | $505.61 — | $15.78B — | 49.26 | $10.12 — | ||
NVR
NVR
US
|
$5,919.82 — |
-0.35
|
$15.78B — | $84.87K — | $5,874.89 — | $6,117.39 — | $15.78B — | 15.37 | $384.93 — | ||
Franklin Templeton
BEN
US
|
$30.98 — |
-1.27
|
$15.74B — | $4.43M — | $30.77 — | $31.79 — | $15.74B — | 21.07 | $1.47 — | ||
RB Global
RBA
US
|
$84.30 — |
-3.25
|
$15.71B — | $3.84M — | $84.01 — | $88.34 — | $15.71B — | 36.33 | $2.32 — | ||
Leidos
LDOS
US
|
$124.85 — |
+0.69
|
$15.70B — | $1.25M — | $123.53 — | $126.25 — | $15.70B — | 11.65 | $10.71 — | ||
Shionogi
SGIOY
US
|
$9.18 — |
+0.55
|
$15.62B — | $19.19K — | $9.18 — | $9.31 — | $15.62B — | 9.17 | $1.00 — | ||
CGI
GIB
US
|
$75.30 — |
+0.57
|
$15.59B — | $247.12K — | $74.49 — | $76.10 — | $15.59B — | 12.93 | $5.82 — | ||
Bankinter
BKNIY
US
|
$17.21 — |
-0.29
|
$15.49B — | $2.70K — | $17.06 — | $17.11 — | $15.49B — | 12.11 | $1.42 — | ||
Exelixis
EXEL
US
|
$62.23 — |
-0.95
|
$15.42B — | $2.64M — | $61.75 — | $63.39 — | $15.42B — | 19.63 | $3.17 — | ||
Banco Santander-Chile
BSAC
US
|
$32.70 — |
-0.37
|
$15.41B — | $419.94K — | $32.33 — | $32.93 — | $15.41B — | 12.62 | $2.59 — | ||
Daiwa Securities
DSEEY
US
|
$11.09 — |
+1.09
|
$15.40B — | $4.59K — | $10.91 — | $11.00 — | $15.40B — | 12.18 | $0.91 — | ||
|
Kimco Realty
KIM
US
|
$22.91 — |
+1.06
|
$15.37B — | $6.16M — | $22.69 — | $23.07 — | $15.37B — | 26.95 | $0.85 — | ||
Performance Food
PFGC
US
|
$97.78 — |
+0.48
|
$15.36B — | $1.48M — | $96.56 — | $98.72 — | $15.36B — | 42.69 | $2.29 — | ||
MasTec
MTZ
US
|
$191.02 — |
-0.32
|
$15.34B — | $1.25M — | $187.07 — | $193.74 — | $15.34B — | 30.46 | $6.27 — | ||
Symrise
SYIEY
US
|
$27.80 — |
-0.18
|
$15.25B — | $1.89K — | $27.79 — | $28.20 — | $15.25B — | 53.46 | $0.52 — | ||
Lamar Advertising
LAMR
US
|
$150.10 — |
+1.37
|
$15.24B — | $605.69K — | $148.42 — | $151.13 — | $15.24B — | 27.54 | $5.45 — | ||
Metso
OUKPY
US
|
$9.20 — |
-4.72
|
$15.23B — | $12.71K — | $9.17 — | $9.81 — | $15.23B — | 26.27 | $0.35 — | ||
Yum China
YUMC
US
|
$45.12 — |
+1.01
|
$15.22B — | $1.85M — | $44.79 — | $45.28 — | $15.22B — | 16.52 | $2.73 — | ||
OBIC
OBIIF
US
|
$35.45 — |
+8.85
|
$15.22B — | $100.00 — | $35.30 — | $35.30 — | $15.22B — | 30.29 | $1.17 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
+2.49
|
$15.20B — | $950.00 — | $0.72 — | $0.74 — | $15.20B — | 7.07 | $0.10 — | ||
Admiral
AMIGY
US
|
$50.54 — |
+0.72
|
$15.20B — | $1.00K — | $50.81 — | $51.44 — | $15.20B — | 17.42 | $2.90 — | ||
Boliden
BDNNY
US
|
$106.61 — |
-0.06
|
$15.14B — | $5.85K — | $106.08 — | $108.80 — | $15.14B — | 11.25 | $9.47 — | ||
Sun Communities
SUI
US
|
$118.08 — |
+1.87
|
$15.10B — | $1.12M — | $115.89 — | $118.12 — | $15.10B — | 89.45 | $1.32 — | ||
Nitto Denko
NDEKY
US
|
$22.82 — |
-0.61
|
$15.10B — | $4.51K — | $22.78 — | $23.01 — | $15.10B — | 17.28 | $1.32 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.17 — |
+0.75
|
$15.08B — | $1.28M — | $20.05 — | $20.18 — | $15.08B — | 11.02 | $1.83 — | ||
James Hardie Industries
JHX
US
|
$25.82 — |
-0.31
|
$14.99B — | $7.13M — | $25.55 — | $26.52 — | $14.99B — | 103.28 | $0.25 — | ||
Logitech
LOGI
US
|
$104.41 — |
-0.71
|
$14.95B — | $1.21M — | $102.85 — | $106.46 — | $14.95B — | 19.15 | $5.45 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.50 — |
-0.06
|
$14.94B — | $2.38M — | $31.41 — | $31.74 — | $14.94B — | 5.86 | $5.37 — | ||
W. P. Carey
WPC
US
|
$65.14 — |
+1.07
|
$14.84B — | $1.30M — | $64.30 — | $65.17 — | $14.84B — | 22.30 | $2.92 — | ||
XP
XP
US
|
$29.23 — |
-2.7
|
$14.83B — | $9.64M — | $28.99 — | $30.34 — | $14.83B — | 15.30 | $1.91 — | ||
UPM-Kymmene
UPMMY
US
|
$28.12 — |
+0.36
|
$14.83B — | $4.01K — | $28.06 — | $28.19 — | $14.83B — | 20.67 | $1.36 — | ||
Ascendis Pharma
ASND
US
|
$225.25 — |
-0.6
|
$14.82B — | $680.31K — | $223.78 — | $226.63 — | $14.82B — | 17.36 | $12.97 — | ||
CEMEX
CX
US
|
$10.25 — |
+1.89
|
$14.79B — | $13.09M — | $10.13 — | $10.33 — | $14.79B — | 85.41 | $0.12 — | ||
Futu
FUTU
US
|
$105.48 — |
-3.93
|
$14.79B — | $910.43K — | $105.20 — | $109.62 — | $14.79B — | 10.46 | $10.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
