Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tourmaline Oil
TRMLF
US
|
$45.77 — |
+0.26
|
$17.79B — | $788.00 — | $45.77 — | $45.84 — | $17.79B — | 68.31 | $0.67 — | ||
Tractor Supply
TSCO
US
|
$34.09 — |
+2.16
|
$17.76B — | $1.29M — | $33.49 — | $34.12 — | $17.76B — | 17.75 | $1.92 — | ||
General Mills
GIS
US
|
$33.14 — |
+0.79
|
$17.72B — | $593.28K — | $32.93 — | $33.34 — | $17.72B — | 0 | -$1.64 — | ||
Alliant Energy
LNT
US
|
$68.10 — |
+1.49
|
$17.66B — | $234.99K — | $67.04 — | $68.10 — | $17.66B — | 21.34 | $3.19 — | ||
FTAI Aviation
FTAI
US
|
$171.67 — |
+1.85
|
$17.63B — | $162.70K — | $167.11 — | $172.28 — | $17.63B — | 37.31 | $4.60 — | ||
East West Bancorp
EWBC
US
|
$128.13 — |
+1.48
|
$17.56B — | $52.07K — | $126.95 — | $129.04 — | $17.56B — | 12.30 | $10.41 — | ||
APi Group
APG
US
|
$40.61 — |
+0.69
|
$17.55B — | $106.40K — | $40.13 — | $40.74 — | $17.55B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$237.96 — |
+0.65
|
$17.54B — | $75.40K — | $236.90 — | $239.13 — | $17.54B — | 34.43 | $6.91 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.03 — |
+0.83
|
$17.52B — | $33.02K — | $16.82 — | $17.05 — | $17.52B — | 12.16 | $1.40 — | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
Medpace
MEDP
US
|
$625.34 — |
-0.52
|
$17.45B — | $16.02K — | $621.38 — | $632.33 — | $17.45B — | 36.71 | $17.03 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.98 — |
+1.27
|
$17.43B — | $1.10K — | $4.00 — | $4.12 — | $17.43B — | 12.83 | $0.31 — | ||
Reinsurance Group of America
RGA
US
|
$266.43 — |
+0.91
|
$17.40B — | $11.79K — | $264.16 — | $267.25 — | $17.40B — | 11.73 | $22.71 — | ||
Rogers Communications
RCI
US
|
$32.18 — |
+0.89
|
$17.38B — | $75.57K — | $31.89 — | $32.20 — | $17.38B — | 3.91 | $8.21 — | ||
Daiwa House Industry
DWAHY
US
|
$14.00 — |
+0.94
|
$17.35B — | $12.38K — | $14.00 — | $14.00 — | $17.35B — | 7.48 | $1.87 — | ||
ageas
AGESY
US
|
$82.87 — |
+0.83
|
$17.34B — | $572.00 — | $82.58 — | $82.81 — | $17.34B — | 7.30 | $11.34 — | ||
Halma
HALMY
US
|
$91.35 — |
+1.11
|
$17.25B — | $820.00 — | $91.35 — | $91.35 — | $17.25B — | 34.73 | $2.63 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.11
|
$17.21B — | $1.00K — | $0.96 — | $0.96 — | $17.21B — | 6.39 | $0.15 — | ||
Hongkong Land
HNGKY
US
|
$40.38 — |
-0.02
|
$17.20B — | $401.00 — | $40.13 — | $40.95 — | $17.20B — | 7.60 | $5.31 — | ||
TPG
TPG
US
|
$43.97 — |
+1.38
|
$17.17B — | $94.36K — | $43.47 — | $44.36 — | $17.17B — | 65.62 | $0.67 — | ||
Sociedad Química y Minera
SQM
US
|
$60.07 — |
-0.66
|
$17.16B — | $81.70K — | $59.84 — | $60.64 — | $17.16B — | 12.36 | $4.86 — | ||
Halma
HLMAF
US
|
$45.35 — |
-1.48
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Host Hotels & Resorts
HST
US
|
$24.64 — |
+3.29
|
$17.11B — | $1.11M — | $23.93 — | $24.64 — | $17.11B — | 16.64 | $1.48 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$146.31 — |
+1.73
|
$17.07B — | $197.54K — | $143.56 — | $146.36 — | $17.07B — | 27.92 | $5.24 — | ||
AST SpaceMobile
ASTS
US
|
$43.85 — |
-1.37
|
$17.06B — | $2.40M — | $42.68 — | $43.85 — | $17.06B — | 0 | -$2.13 — | ||
Woori Financial
WF
US
|
$70.28 — |
+0.3
|
$17.06B — | $1.32K — | $71.04 — | $71.04 — | $17.06B — | 8.18 | $8.59 — | ||
Clean Harbors
CLH
US
|
$321.55 — |
+0.55
|
$16.97B — | $19.40K — | $320.06 — | $323.20 — | $16.97B — | 38.97 | $8.25 — | ||
Wilmar
WLMIY
US
|
$27.15 — |
+0.22
|
$16.95B — | $619.00 — | $27.07 — | $27.09 — | $16.95B — | 11.90 | $2.28 — | ||
Kerry
KRYAY
US
|
$106.18 — |
+1.31
|
$16.88B — | $115.00 — | $105.11 — | $106.18 — | $16.88B — | 23.18 | $4.58 — | ||
IHI
IHICY
US
|
$15.90 — |
+3.05
|
$16.86B — | $800.00 — | $15.90 — | $15.90 — | $16.86B — | 15.74 | $1.01 — | ||
Burlington Stores
BURL
US
|
$268.33 — |
+0.2
|
$16.86B — | $121.34K — | $262.71 — | $268.37 — | $16.86B — | 24.10 | $11.13 — | ||
WESCO
WCC
US
|
$345.13 — |
-0.44
|
$16.82B — | $36.20K — | $338.82 — | $347.43 — | $16.82B — | 23.86 | $14.46 — | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
0
|
$16.80B — | $9.28K — | $3.45 — | $3.48 — | $16.80B — | 20.41 | $0.17 — | ||
Koninklijke KPN
KKPNY
US
|
$4.45 — |
+3.01
|
$16.79B — | $40.60K — | $4.45 — | $4.51 — | $16.79B — | 17.11 | $0.26 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Jacobs
J
US
|
$141.69 — |
-0.2
|
$16.73B — | $112.10K — | $141.69 — | $143.00 — | $16.73B — | 47.07 | $3.01 — | ||
APA
APA
US
|
$47.69 — |
+0.97
|
$16.71B — | $432.41K — | $47.48 — | $48.20 — | $16.71B — | 10.08 | $4.73 — | ||
POSCO
PKX
US
|
$55.21 — |
0
|
$16.70B — | $2.13K — | $54.04 — | $55.23 — | $16.70B — | 17.58 | $3.14 — | ||
Fair Isaac
FICO
US
|
$772.51 — |
+0.34
|
$16.68B — | $62.79K — | $772.51 — | $785.64 — | $16.68B — | 22.36 | $34.54 — | ||
Kasikornbank
KPCPY
US
|
$28.07 — |
+3.05
|
$16.63B — | $2.77K — | $27.35 — | $28.51 — | $16.63B — | 10.47 | $2.68 — | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 26.84 | $1.07 — | ||
SECOM
SOMLY
US
|
$10.50 — |
+2.64
|
$16.58B — | $2.88K — | $10.43 — | $10.50 — | $16.58B — | 23.86 | $0.44 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-3.3
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Rollins
ROL
US
|
$34.12 — |
+0.69
|
$16.42B — | $333.98K — | $33.86 — | $34.30 — | $16.42B — | 31.02 | $1.10 — | ||
Hyatt Hotels
H
US
|
$174.06 — |
+3.05
|
$16.40B — | $71.89K — | $169.01 — | $174.29 — | $16.40B — | 214.88 | $0.81 — | ||
News
NWSA
US
|
$30.43 — |
+0.71
|
$16.40B — | $208.67K — | $30.35 — | $30.65 — | $16.40B — | 29.54 | $1.03 — | ||
Jardine Matheson
JMHLY
US
|
$56.00 — |
-3.8
|
$16.37B — | $833.00 — | $56.00 — | $56.80 — | $16.37B — | 14.77 | $3.79 — | ||
Warner Music
WMG
US
|
$31.20 — |
+1.65
|
$16.32B — | $398.76K — | $31.00 — | $31.64 — | $16.32B — | 24.95 | $1.25 — | ||
RB Global
RBA
US
|
$87.57 — |
+0.5
|
$16.31B — | $88.66K — | $87.10 — | $88.34 — | $16.31B — | 37.74 | $2.32 — | ||
|
Informa
IFJPY
US
|
$23.83 — |
+1.45
|
$16.19B — | $1.00 — | $23.83 — | $23.83 — | $16.19B — | 51.80 | $0.46 — | ||
Coeur Mining
CDE
US
|
$15.73 — |
+2.11
|
$16.17B — | $1.85M — | $15.16 — | $15.77 — | $16.17B — | 13.44 | $1.17 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.31 — |
+1.71
|
$16.13B — | $410.00 — | $8.18 — | $8.31 — | $16.13B — | 9.23 | $0.90 — | ||
NVR
NVR
US
|
$6,051.60 — |
+1.86
|
$16.13B — | $2.79K — | $5,973.25 — | $6,117.39 — | $16.13B — | 15.72 | $384.93 — | ||
Coloplast
CLPBY
US
|
$7.14 — |
+1.42
|
$16.09B — | $6.20K — | $7.14 — | $7.16 — | $16.09B — | 37.57 | $0.19 — | ||
Singapore Airlines
SINGY
US
|
$10.20 — |
+0.79
|
$16.08B — | $101.00 — | $10.20 — | $10.31 — | $16.08B — | 22.17 | $0.46 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.36 — |
+0.91
|
$16.05B — | $214.00 — | $23.35 — | $23.36 — | $16.05B — | 11.23 | $2.08 — | ||
Franklin Templeton
BEN
US
|
$31.56 — |
+0.57
|
$16.03B — | $253.87K — | $31.53 — | $31.79 — | $16.03B — | 21.46 | $1.47 — | ||
WSP Global
WSPOF
US
|
$117.97 — |
+1.8
|
$16.02B — | $100.00 — | $117.97 — | $117.97 — | $16.02B — | 23.26 | $5.07 — | ||
Metso
OUKPY
US
|
$9.65 — |
+2.71
|
$15.98B — | $32.90K — | $9.00 — | $10.10 — | $15.98B — | 27.57 | $0.35 — | ||
Invitation Homes
INVH
US
|
$27.06 — |
+0.97
|
$15.98B — | $387.13K — | $26.80 — | $27.06 — | $15.98B — | 24.82 | $1.09 — | ||
Vonovia
VONOY
US
|
$9.41 — |
+1.51
|
$15.97B — | $78.29K — | $9.30 — | $9.40 — | $15.97B — | 3.67 | $2.56 — | ||
National Bank of Greece
NBGRY
US
|
$17.81 — |
-0.95
|
$15.96B — | $200.00 — | $17.95 — | $17.97 — | $15.96B — | 12.36 | $1.44 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+1.92
|
$15.94B — | $409.00 — | $7.82 — | $7.90 — | $15.94B — | 0 | -$0.27 — | ||
Norsk Hydro
NHYDY
US
|
$8.11 — |
+1.37
|
$15.94B — | $20.43K — | $8.09 — | $8.13 — | $15.94B — | 16.21 | $0.50 — | ||
KeyCorp
KEY-PK
US
|
$18.85 — |
+0.05
|
$15.93B — | $2.46K — | $18.88 — | $18.91 — | $15.93B — | 14.72 | $1.28 — | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
RBC Bearings
RBC
US
|
$501.32 — |
+0.72
|
$15.87B — | $25.18K — | $492.03 — | $505.61 — | $15.87B — | 49.53 | $10.12 — | ||
Viper Energy
VNOM
US
|
$44.14 — |
+0.93
|
$15.85B — | $82.48K — | $43.95 — | $44.25 — | $15.85B — | 2206.89 | $0.02 — | ||
Shionogi
SGIOY
US
|
$9.31 — |
+1.97
|
$15.85B — | $134.00 — | $9.31 — | $9.31 — | $15.85B — | 9.31 | $1.00 — | ||
GFL Environmental
GFL
US
|
$43.87 — |
+0.73
|
$15.83B — | $235.94K — | $43.68 — | $44.14 — | $15.83B — | 0 | -$0.46 — | ||
Leidos
LDOS
US
|
$125.61 — |
+1.3
|
$15.80B — | $63.38K — | $124.97 — | $125.99 — | $15.80B — | 11.72 | $10.71 — | ||
CGI
GIB
US
|
$75.38 — |
+0.71
|
$15.61B — | $44.86K — | $75.38 — | $76.10 — | $15.61B — | 12.95 | $5.82 — | ||
Bankinter
BKNIY
US
|
$17.26 — |
+1.17
|
$15.54B — | $34.00 — | $17.02 — | $17.02 — | $15.54B — | 12.15 | $1.42 — | ||
Performance Food
PFGC
US
|
$98.53 — |
+1.25
|
$15.48B — | $35.81K — | $97.76 — | $98.72 — | $15.48B — | 43.02 | $2.29 — | ||
Symrise
SYIEY
US
|
$28.20 — |
+1.4
|
$15.47B — | $234.00 — | $28.09 — | $28.20 — | $15.47B — | 54.23 | $0.52 — | ||
Banco Santander-Chile
BSAC
US
|
$32.78 — |
-0.12
|
$15.44B — | $12.93K — | $32.65 — | $32.93 — | $15.44B — | 12.65 | $2.59 — | ||
Exelixis
EXEL
US
|
$62.26 — |
-0.92
|
$15.43B — | $142.21K — | $62.16 — | $63.39 — | $15.43B — | 19.63 | $3.17 — | ||
|
Kimco Realty
KIM
US
|
$22.98 — |
+1.37
|
$15.41B — | $518.52K — | $22.69 — | $22.98 — | $15.41B — | 27.03 | $0.85 — | ||
James Hardie Industries
JHX
US
|
$26.45 — |
+2.12
|
$15.35B — | $965.05K — | $25.96 — | $26.52 — | $15.35B — | 105.79 | $0.25 — | ||
MasTec
MTZ
US
|
$190.67 — |
-0.5
|
$15.31B — | $60.63K — | $187.07 — | $191.22 — | $15.31B — | 30.40 | $6.27 — | ||
XP
XP
US
|
$30.09 — |
+0.17
|
$15.27B — | $538.71K — | $29.61 — | $30.34 — | $15.27B — | 15.75 | $1.91 — | ||
Yum China
YUMC
US
|
$45.17 — |
+1.12
|
$15.24B — | $375.57K — | $44.79 — | $45.28 — | $15.24B — | 16.54 | $2.73 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
OBIC
OBIIF
US
|
$35.45 — |
+8.85
|
$15.22B — | $1.30K — | $35.45 — | $35.45 — | $15.22B — | 30.56 | $1.16 — | ||
Lamar Advertising
LAMR
US
|
$149.75 — |
+1.13
|
$15.21B — | $17.00K — | $148.42 — | $149.82 — | $15.21B — | 27.47 | $5.45 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
+2.49
|
$15.20B — | $6.00 — | $0.72 — | $0.72 — | $15.20B — | 7.07 | $0.10 — | ||
Nitto Denko
NDEKY
US
|
$22.96 — |
+1.28
|
$15.19B — | $4.16K — | $22.88 — | $22.97 — | $15.19B — | 17.52 | $1.31 — | ||
Boliden
BDNNY
US
|
$106.67 — |
+1.61
|
$15.15B — | $5.01K — | $103.63 — | $106.67 — | $15.15B — | 11.26 | $9.47 — | ||
Kirin
KNBWY
US
|
$19.12 — |
+3.74
|
$15.14B — | $1.00 — | $19.12 — | $19.12 — | $15.14B — | 12.17 | $1.57 — | ||
Futu
FUTU
US
|
$107.77 — |
-1.85
|
$15.11B — | $90.90K — | $107.77 — | $109.62 — | $15.11B — | 10.69 | $10.08 — | ||
Admiral
AMIGY
US
|
$50.18 — |
+2.2
|
$15.09B — | $3.19K — | $50.18 — | $50.59 — | $15.09B — | 17.18 | $2.92 — | ||
Logitech
LOGI
US
|
$105.23 — |
+0.07
|
$15.07B — | $64.97K — | $104.95 — | $106.46 — | $15.07B — | 19.30 | $5.45 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.12 — |
+0.5
|
$15.05B — | $99.12K — | $20.05 — | $20.14 — | $15.05B — | 10.99 | $1.83 — | ||
MKS
MKSI
US
|
$221.93 — |
-2.88
|
$15.01B — | $123.11K — | $219.03 — | $225.02 — | $15.01B — | 35.28 | $6.29 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.64 — |
+0.38
|
$15.01B — | $217.86K — | $31.41 — | $31.64 — | $15.01B — | 5.89 | $5.37 — | ||
Sun Communities
SUI
US
|
$117.33 — |
+1.23
|
$15.00B — | $36.32K — | $115.89 — | $117.48 — | $15.00B — | 88.89 | $1.32 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.90 — |
+0.65
|
$14.93B — | $1.02K — | $13.41 — | $13.90 — | $14.93B — | 9.78 | $1.42 — | ||
Wayfair
W
US
|
$112.64 — |
+0.63
|
$14.87B — | $613.14K — | $111.51 — | $113.08 — | $14.87B — | 0 | -$2.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
