Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Mills
GIS
US
|
$32.92 — |
+0.14
|
$17.60B — | $5.84M — | $32.57 — | $33.34 — | $17.60B — | 0 | -$1.64 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.54 — |
-14.58
|
$17.58B — | $36.70K — | $7.51 — | $7.84 — | $17.58B — | 4.76 | $1.58 — | ||
Zebra
ZBRA
US
|
$369.10 — |
-2.23
|
$17.58B — | $233.36K — | $367.59 — | $378.11 — | $17.58B — | 33.83 | $10.91 — | ||
Fortive
FTV
US
|
$57.61 — |
-0.29
|
$17.56B — | $677.14K — | $57.26 — | $58.53 — | $17.56B — | 30.32 | $1.90 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.04 — |
-0.06
|
$17.53B — | $1.79K — | $17.04 — | $17.24 — | $17.53B — | 12.17 | $1.40 — | ||
Dynatrace
DT
US
|
$60.61 — |
-4.9
|
$17.52B — | $4.67M — | $59.90 — | $65.04 — | $17.52B — | 121.21 | $0.50 — | ||
ageas
AGESY
US
|
$83.49 — |
+1.1
|
$17.47B — | $303.00 — | $83.24 — | $83.53 — | $17.47B — | 7.36 | $11.34 — | ||
Singapore Exchange
SPXCY
US
|
$32.58 — |
+0.09
|
$17.44B — | $2.73K — | $32.49 — | $32.73 — | $17.44B — | 32.25 | $1.01 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.98 — |
+1.27
|
$17.43B — | $1.10K — | $4.00 — | $4.12 — | $17.43B — | 12.83 | $0.31 — | ||
Reinsurance Group of America
RGA
US
|
$266.32 — |
+0.86
|
$17.39B — | $167.03K — | $263.89 — | $267.32 — | $17.39B — | 11.72 | $22.71 — | ||
Tractor Supply
TSCO
US
|
$33.34 — |
-0.07
|
$17.37B — | $7.46M — | $33.15 — | $34.12 — | $17.37B — | 17.36 | $1.92 — | ||
East West Bancorp
EWBC
US
|
$126.56 — |
+0.24
|
$17.34B — | $303.45K — | $125.91 — | $129.04 — | $17.34B — | 12.15 | $10.41 — | ||
APi Group
APG
US
|
$40.11 — |
-0.55
|
$17.33B — | $1.40M — | $39.93 — | $40.74 — | $17.33B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$235.11 — |
-0.55
|
$17.33B — | $394.26K — | $233.45 — | $239.13 — | $17.33B — | 34.02 | $6.91 — | ||
Daiwa House Industry
DWAHY
US
|
$13.93 — |
+0.43
|
$17.26B — | $20.06K — | $13.90 — | $14.00 — | $17.26B — | 7.44 | $1.87 — | ||
Rogers Communications
RCI
US
|
$31.94 — |
+0.03
|
$17.25B — | $766.47K — | $31.81 — | $32.23 — | $17.25B — | 3.89 | $8.21 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.23
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
Sociedad Química y Minera
SQM
US
|
$60.29 — |
-0.3
|
$17.22B — | $730.50K — | $59.84 — | $61.03 — | $17.22B — | 12.40 | $4.86 — | ||
Halma
HALMY
US
|
$91.17 — |
+0.91
|
$17.22B — | $5.98K — | $90.51 — | $91.60 — | $17.22B — | 34.66 | $2.63 — | ||
Medpace
MEDP
US
|
$614.94 — |
-2.17
|
$17.16B — | $197.81K — | $610.05 — | $632.33 — | $17.16B — | 36.10 | $17.03 — | ||
APA
APA
US
|
$48.90 — |
+3.54
|
$17.13B — | $4.10M — | $47.48 — | $49.06 — | $17.13B — | 10.33 | $4.73 — | ||
Halma
HLMAF
US
|
$45.35 — |
-1.48
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Koninklijke KPN
KKPNY
US
|
$4.54 — |
+2.02
|
$17.13B — | $45.03K — | $4.53 — | $4.55 — | $17.13B — | 17.46 | $0.26 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Woori Financial
WF
US
|
$69.89 — |
-0.31
|
$16.96B — | $39.21K — | $69.55 — | $71.04 — | $16.96B — | 8.13 | $8.59 — | ||
FTAI Aviation
FTAI
US
|
$165.06 — |
-2.08
|
$16.95B — | $1.19M — | $164.14 — | $172.28 — | $16.95B — | 35.88 | $4.60 — | ||
IHI
IHICY
US
|
$15.88 — |
+2.92
|
$16.84B — | $5.85K — | $15.85 — | $16.06 — | $16.84B — | 15.72 | $1.01 — | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
-0.29
|
$16.80B — | $2.00K — | $3.47 — | $3.51 — | $16.80B — | 20.41 | $0.17 — | ||
Kerry
KRYAY
US
|
$105.66 — |
+0.81
|
$16.79B — | $358.00 — | $105.11 — | $107.13 — | $16.79B — | 23.06 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.85 — |
-0.89
|
$16.77B — | $5.47K — | $26.85 — | $26.87 — | $16.77B — | 11.77 | $2.28 — | ||
Clean Harbors
CLH
US
|
$317.60 — |
-0.68
|
$16.77B — | $189.68K — | $314.74 — | $323.20 — | $16.77B — | 38.49 | $8.25 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Host Hotels & Resorts
HST
US
|
$24.07 — |
+0.9
|
$16.72B — | $8.72M — | $23.93 — | $24.83 — | $16.72B — | 16.26 | $1.48 — | ||
Jacobs
J
US
|
$141.18 — |
-0.56
|
$16.67B — | $465.62K — | $140.33 — | $143.00 — | $16.67B — | 46.90 | $3.01 — | ||
WESCO
WCC
US
|
$341.48 — |
-1.49
|
$16.64B — | $340.34K — | $338.82 — | $348.74 — | $16.64B — | 23.61 | $14.46 — | ||
POSCO
PKX
US
|
$54.97 — |
-0.44
|
$16.63B — | $60.60K — | $54.71 — | $56.00 — | $16.63B — | 17.50 | $3.14 — | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 26.84 | $1.07 — | ||
Fair Isaac
FICO
US
|
$766.69 — |
-0.42
|
$16.56B — | $592.83K — | $755.11 — | $785.64 — | $16.56B — | 22.19 | $34.54 — | ||
TPG
TPG
US
|
$42.34 — |
-2.39
|
$16.53B — | $2.23M — | $42.00 — | $44.36 — | $16.53B — | 63.18 | $0.67 — | ||
Kasikornbank
KPCPY
US
|
$27.80 — |
-0.94
|
$16.47B — | $1.19K — | $27.80 — | $28.16 — | $16.47B — | 10.37 | $2.68 — | ||
SECOM
SOMLY
US
|
$10.43 — |
0
|
$16.47B — | $443.00 — | $10.43 — | $10.46 — | $16.47B — | 23.70 | $0.44 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-3.3
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Jardine Matheson
JMHLY
US
|
$55.90 — |
-3.97
|
$16.34B — | $2.65K — | $55.70 — | $56.80 — | $16.34B — | 14.74 | $3.79 — | ||
Burlington Stores
BURL
US
|
$260.05 — |
-2.89
|
$16.34B — | $709.13K — | $259.23 — | $268.37 — | $16.34B — | 23.36 | $11.13 — | ||
National Bank of Greece
NBGRY
US
|
$18.20 — |
+1.39
|
$16.31B — | $3.10K — | $18.20 — | $18.31 — | $16.31B — | 12.63 | $1.44 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.38 — |
-3.09
|
$16.26B — | $2.32M — | $132.96 — | $146.36 — | $16.26B — | 26.59 | $5.24 — | ||
Warner Music
WMG
US
|
$30.99 — |
+0.98
|
$16.21B — | $2.44M — | $30.93 — | $31.65 — | $16.21B — | 24.79 | $1.25 — | ||
News
NWSA
US
|
$29.97 — |
-0.83
|
$16.15B — | $1.74M — | $29.82 — | $30.65 — | $16.15B — | 29.09 | $1.03 — | ||
Viper Energy
VNOM
US
|
$44.88 — |
+2.63
|
$16.12B — | $971.38K — | $43.95 — | $45.04 — | $16.12B — | 2244.00 | $0.02 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.28 — |
+1.35
|
$16.07B — | $15.27K — | $8.18 — | $8.31 — | $16.07B — | 9.30 | $0.89 — | ||
Rollins
ROL
US
|
$33.36 — |
-1.56
|
$16.05B — | $3.44M — | $33.27 — | $34.30 — | $16.05B — | 30.32 | $1.10 — | ||
Hyatt Hotels
H
US
|
$170.10 — |
+0.7
|
$16.03B — | $764.23K — | $169.01 — | $175.39 — | $16.03B — | 210.00 | $0.81 — | ||
Invitation Homes
INVH
US
|
$27.07 — |
+1.03
|
$15.99B — | $3.24M — | $26.80 — | $27.12 — | $15.99B — | 24.83 | $1.09 — | ||
Coloplast
CLPBY
US
|
$7.09 — |
+0.71
|
$15.98B — | $10.60K — | $7.09 — | $7.16 — | $15.98B — | 37.31 | $0.19 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.25 — |
+0.43
|
$15.98B — | $314.00 — | $23.25 — | $23.36 — | $15.98B — | 11.17 | $2.08 — | ||
WSP Global
WSPOF
US
|
$117.42 — |
+1.33
|
$15.95B — | $141.00 — | $117.42 — | $117.97 — | $15.95B — | 23.15 | $5.07 — | ||
Informa
IFJPY
US
|
$23.47 — |
-0.09
|
$15.94B — | $2.44K — | $23.47 — | $23.83 — | $15.94B — | 51.02 | $0.46 — | ||
KeyCorp
KEY-PK
US
|
$18.86 — |
+0.11
|
$15.94B — | $53.22K — | $18.75 — | $18.99 — | $15.94B — | 14.73 | $1.28 — | ||
Singapore Airlines
SINGY
US
|
$10.10 — |
-0.2
|
$15.93B — | $15.53K — | $10.10 — | $10.31 — | $15.93B — | 21.95 | $0.46 — | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Coeur Mining
CDE
US
|
$15.45 — |
+0.23
|
$15.88B — | $27.76M — | $15.16 — | $16.07 — | $15.88B — | 13.20 | $1.17 — | ||
Vonovia
VONOY
US
|
$9.34 — |
-0.64
|
$15.85B — | $67.13K — | $9.29 — | $9.39 — | $15.85B — | 3.64 | $2.56 — | ||
Norsk Hydro
NHYDY
US
|
$8.06 — |
+0.75
|
$15.84B — | $61.28K — | $8.05 — | $8.13 — | $15.84B — | 16.12 | $0.50 — | ||
GFL Environmental
GFL
US
|
$43.66 — |
+0.26
|
$15.76B — | $2.59M — | $42.88 — | $44.14 — | $15.76B — | 0 | -$0.46 — | ||
RBC Bearings
RBC
US
|
$497.67 — |
-0.01
|
$15.76B — | $273.41K — | $492.03 — | $505.61 — | $15.76B — | 49.17 | $10.12 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.87 — |
-0.38
|
$15.74B — | $950.00 — | $7.87 — | $7.98 — | $15.74B — | 0 | -$0.27 — | ||
AST SpaceMobile
ASTS
US
|
$40.42 — |
-9.09
|
$15.73B — | $12.90M — | $40.02 — | $44.03 — | $15.73B — | 0 | -$2.13 — | ||
Franklin Templeton
BEN
US
|
$30.96 — |
-1.34
|
$15.73B — | $2.29M — | $30.77 — | $31.79 — | $15.73B — | 21.06 | $1.47 — | ||
NVR
NVR
US
|
$5,897.98 — |
-0.72
|
$15.72B — | $29.32K — | $5,874.89 — | $6,117.39 — | $15.72B — | 15.32 | $384.93 — | ||
Shionogi
SGIOY
US
|
$9.22 — |
+0.99
|
$15.69B — | $17.51K — | $9.22 — | $9.31 — | $15.69B — | 9.22 | $1.00 — | ||
Leidos
LDOS
US
|
$124.75 — |
+0.6
|
$15.69B — | $667.76K — | $123.53 — | $126.25 — | $15.69B — | 11.64 | $10.71 — | ||
RB Global
RBA
US
|
$84.22 — |
-3.34
|
$15.69B — | $2.84M — | $84.01 — | $88.34 — | $15.69B — | 36.30 | $2.32 — | ||
CGI
GIB
US
|
$75.03 — |
+0.21
|
$15.54B — | $185.86K — | $74.49 — | $76.10 — | $15.54B — | 12.89 | $5.82 — | ||
Banco Santander-Chile
BSAC
US
|
$32.71 — |
-0.34
|
$15.41B — | $290.56K — | $32.33 — | $32.93 — | $15.41B — | 12.62 | $2.59 — | ||
Bankinter
BKNIY
US
|
$17.06 — |
+0.24
|
$15.36B — | $2.70K — | $17.06 — | $17.11 — | $15.36B — | 12.01 | $1.42 — | ||
|
Kimco Realty
KIM
US
|
$22.88 — |
+0.93
|
$15.35B — | $3.44M — | $22.69 — | $23.07 — | $15.35B — | 26.91 | $0.85 — | ||
Performance Food
PFGC
US
|
$97.65 — |
+0.35
|
$15.34B — | $910.05K — | $96.56 — | $98.72 — | $15.34B — | 42.64 | $2.29 — | ||
Exelixis
EXEL
US
|
$61.83 — |
-1.59
|
$15.32B — | $1.63M — | $61.76 — | $63.39 — | $15.32B — | 19.50 | $3.17 — | ||
MasTec
MTZ
US
|
$190.44 — |
-0.62
|
$15.29B — | $827.73K — | $187.07 — | $193.74 — | $15.29B — | 30.37 | $6.27 — | ||
Admiral
AMIGY
US
|
$50.81 — |
+1.26
|
$15.28B — | $1.00K — | $50.81 — | $51.44 — | $15.28B — | 17.40 | $2.92 — | ||
Symrise
SYIEY
US
|
$27.82 — |
+0.04
|
$15.27B — | $1.79K — | $27.79 — | $28.20 — | $15.27B — | 53.50 | $0.52 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
OBIC
OBIIF
US
|
$35.45 — |
+8.85
|
$15.22B — | $1.30K — | $35.45 — | $35.45 — | $15.22B — | 30.56 | $1.16 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
+2.49
|
$15.20B — | $950.00 — | $0.72 — | $0.74 — | $15.20B — | 7.07 | $0.10 — | ||
Yum China
YUMC
US
|
$45.04 — |
+0.83
|
$15.20B — | $1.31M — | $44.79 — | $45.28 — | $15.20B — | 16.49 | $2.73 — | ||
Metso
OUKPY
US
|
$9.17 — |
-5.07
|
$15.19B — | $11.51K — | $9.17 — | $9.81 — | $15.19B — | 26.19 | $0.35 — | ||
Lamar Advertising
LAMR
US
|
$149.18 — |
+0.75
|
$15.15B — | $327.37K — | $148.42 — | $151.13 — | $15.15B — | 27.37 | $5.45 — | ||
Boliden
BDNNY
US
|
$106.35 — |
-0.3
|
$15.10B — | $5.43K — | $106.08 — | $108.80 — | $15.10B — | 11.23 | $9.47 — | ||
Nitto Denko
NDEKY
US
|
$22.80 — |
-0.52
|
$15.08B — | $3.01K — | $22.78 — | $23.01 — | $15.08B — | 17.40 | $1.31 — | ||
Sun Communities
SUI
US
|
$117.72 — |
+1.56
|
$15.05B — | $550.25K — | $115.89 — | $117.78 — | $15.05B — | 89.18 | $1.32 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.11 — |
+0.42
|
$15.03B — | $788.38K — | $20.05 — | $20.18 — | $15.03B — | 10.98 | $1.83 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.52 — |
+0.02
|
$14.95B — | $2.18M — | $31.41 — | $31.74 — | $14.95B — | 5.87 | $5.37 — | ||
James Hardie Industries
JHX
US
|
$25.71 — |
-0.71
|
$14.93B — | $5.32M — | $25.55 — | $26.52 — | $14.93B — | 102.85 | $0.25 — | ||
Logitech
LOGI
US
|
$104.00 — |
-1.1
|
$14.89B — | $388.77K — | $102.85 — | $106.46 — | $14.89B — | 19.08 | $5.45 — | ||
UPM-Kymmene
UPMMY
US
|
$28.15 — |
+0.46
|
$14.84B — | $3.60K — | $28.06 — | $28.19 — | $14.84B — | 20.69 | $1.36 — | ||
XP
XP
US
|
$29.25 — |
-2.65
|
$14.84B — | $6.85M — | $28.99 — | $30.34 — | $14.84B — | 15.31 | $1.91 — | ||
W. P. Carey
WPC
US
|
$65.06 — |
+0.94
|
$14.82B — | $679.36K — | $64.30 — | $65.17 — | $14.82B — | 22.27 | $2.92 — | ||
Ascendis Pharma
ASND
US
|
$225.13 — |
-0.66
|
$14.81B — | $475.12K — | $224.29 — | $226.63 — | $14.81B — | 17.25 | $13.05 — | ||
Futu
FUTU
US
|
$105.55 — |
-3.87
|
$14.80B — | $631.49K — | $105.20 — | $109.62 — | $14.80B — | 10.47 | $10.08 — | ||
CEMEX
CX
US
|
$10.25 — |
+1.88
|
$14.79B — | $11.38M — | $10.13 — | $10.33 — | $14.79B — | 85.40 | $0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
