Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.1T
Capitalização total de mercado
$148.42B
Volume total
BTC 56.32%   •   ETH 11.49%
Dominância

Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft  OMVKY $14.01 —
0
$18.33B — $6.45K — $13.85 — $14.01 — $18.33B — 13.73 $1.02 —
Federal National Mortgage Association  FNMAH $12.85 —
+2.8
$18.29B — $300.00 — $12.85 — $12.85 — $18.29B — 1835.71 $0.01 —
United Microelectronics  UMC $7.27 —
-2.28
$18.26B — $6.02M — $7.15 — $7.28 — $18.26B — 13.46 $0.54 —
Halma  HALMY $96.54 —
+1.51
$18.23B — $614.00 — $94.67 — $97.16 — $18.23B — 40.22 $2.40 —
Guidewire Software  GWRE $214.36 —
+0.92
$18.22B — $414.38K — $209.50 — $215.29 — $18.22B — 264.64 $0.81 —
Fortum Oyj  FOJCY $4.01 —
-4.52
$18.22B — $154.00 — $4.00 — $4.01 — $18.22B — 19.09 $0.21 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $86.74 —
+0.73
$18.22B — $139.24K — $85.38 — $87.34 — $18.22B — 35.69 $2.43 —
Unity Software  U $42.58 —
+2.38
$18.22B — $7.70M — $40.32 — $42.78 — $18.22B — 0 -$1.05 —
TechnipFMC  FTI $45.03 —
+1.05
$18.22B — $3.14M — $44.22 — $45.09 — $18.22B — 20.10 $2.24 —
RB Global, Inc.  RBA $97.50 —
+2.07
$18.15B — $930.19K — $95.75 — $97.62 — $18.15B — 46.42 $2.10 —
IHI Corporation  IHICY $17.11 —
-0.52
$18.14B — $486.00 — $16.97 — $17.67 — $18.14B — 21.93 $0.78 —
Federal National Mortgage Association  FNMAT $13.70 —
-1.44
$18.13B — $14.48K — $13.47 — $13.94 — $18.13B — 1957.14 $0.01 —
Zillow Group, Inc.  ZG $72.24 —
+2.37
$18.12B — $744.30K — $70.35 — $72.38 — $18.12B — 0 -$0.14 —
Packaging Corporation of America  PKG $201.26 —
+2
$18.11B — $545.63K — $197.72 — $201.70 — $18.11B — 19.92 $10.10 —
Federal National Mortgage Association  FNMAJ $13.10 —
-3.82
$18.08B — $17.33K — $12.00 — $13.65 — $18.08B — 1871.42 $0.01 —
Legal & General Group Plc  LGGNY $16.03 —
+2.49
$18.05B — $1.00K — $16.03 — $16.03 — $18.05B — 55.27 $0.29 —
EDP  EDPFY $43.48 —
-0.53
$18.05B — $190.00 — $43.48 — $43.63 — $18.05B — 23.75 $1.83 —
JDE Peet's  JDEPF $36.76 —
0
$18.05B — $195.00 — $36.00 — $36.00 — $18.05B — 25.88 $1.42 —
Southwest Airlines  LUV $34.36 —
+3.25
$18.05B — $7.18M — $33.03 — $34.73 — $18.05B — 52.86 $0.65 —
Essex Property Trust  ESS $261.16 —
+0.35
$18.04B — $383.69K — $259.75 — $263.59 — $18.04B — 19.79 $13.19 —
Fortive  FTV $53.28 —
+1.56
$18.03B — $3.14M — $52.70 — $53.52 — $18.03B — 20.65 $2.58 —
McCormick & Company, Incorporated  MKC $67.15 —
+0.34
$18.02B — $1.99M — $66.64 — $68.12 — $18.02B — 23.23 $2.89 —
Global Payments  GPN $74.02 —
+1.68
$17.96B — $2.02M — $73.05 — $74.74 — $17.96B — 11.04 $6.70 —
Fifth Third Bancorp  FITBI $25.65 —
+0.27
$17.94B — $12.43K — $25.53 — $25.65 — $17.94B — 7.36 $3.48 —
Anhui Conch Cement Company Limited  AHCHY $14.92 —
+2.4
$17.93B — $1.40K — $14.91 — $14.96 — $17.93B — 12.53 $1.19 —
Zillow  Z $74.08 —
+3.15
$17.93B — $2.06M — $71.73 — $74.17 — $17.93B — 0 -$0.14 —
Genuine Parts Company  GPC $128.87 —
+1.87
$17.93B — $2.08M — $126.94 — $129.38 — $17.93B — 21.76 $5.92 —
Koninklijke KPN  KKPNF $4.61 —
-1.28
$17.92B — $428.00 — $4.61 — $4.61 — $17.92B — 20.95 $0.22 —
Circle Internet  CRCL $70.11 —
-3.62
$17.84B — $12.62M — $68.05 — $70.11 — $17.84B — 0 -$0.83 —
Moncler S.p.A  MONRY $65.67 —
-0.74
$17.84B — $385.00 — $64.72 — $65.67 — $17.84B — 25.35 $2.59 —
Gartner  IT $235.38 —
+2.23
$17.83B — $744.74K — $229.59 — $236.11 — $17.83B — 20.11 $11.70 —
US Foods Holding  USFD $78.88 —
+2.92
$17.76B — $4.50M — $76.53 — $78.92 — $17.76B — 31.93 $2.47 —
Snap-on Incorporated  SNA $340.29 —
+2.18
$17.75B — $266.26K — $333.63 — $341.60 — $17.75B — 17.48 $19.46 —
International Flavors & Fragrances  IFF $69.20 —
+2.59
$17.74B — $3.37M — $67.67 — $70.10 — $17.74B — 0 -$1.85 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $25.94 —
-0.38
$17.72B — $932.81K — $25.77 — $26.13 — $17.72B — 13.30 $1.95 —
Federal National Mortgage Association  FNMAI $12.85 —
0
$17.71B — $5.59K — $13.10 — $14.00 — $17.71B — 1835.00 $0.01 —
Legal & General  LGGNF $3.14 —
-0.63
$17.68B — $2.00K — $3.09 — $3.09 — $17.68B — 52.33 $0.06 —
Pan Pacific  DQJCY $11.83 —
+1.46
$17.67B — $1.04K — $11.82 — $11.83 — $17.67B — 30.33 $0.39 —
Sociedad Química y Minera de Chile  SQM $61.78 —
+5.59
$17.65B — $1.77M — $59.96 — $62.32 — $17.65B — 0 -$1.94 —
Evergy  EVRG $76.57 —
-0.58
$17.63B — $1.40M — $76.06 — $77.46 — $17.63B — 20.97 $3.65 —
First Quantum Minerals  FQVLF $21.10 —
+0.76
$17.62B — $4.17K — $20.01 — $21.10 — $17.62B — 351.66 $0.06 —
Woodward  WWD $293.67 —
+12.44
$17.61B — $1.66M — $278.85 — $296.94 — $17.61B — 40.90 $7.18 —
Alliant Energy  LNT $68.48 —
+0.1
$17.60B — $1.56M — $67.87 — $68.85 — $17.60B — 21.53 $3.18 —
GoDaddy  GDDY $126.40 —
+0.89
$17.50B — $1.23M — $125.44 — $128.04 — $17.50B — 21.60 $5.85 —
Koninklijke KPN N.V.  KKPNY $4.54 —
+0.89
$17.41B — $16.40K — $4.53 — $4.55 — $17.41B — 20.63 $0.22 —
Pentair  PNR $106.03 —
+1.84
$17.38B — $1.18M — $104.31 — $106.77 — $17.38B — 26.50 $4.00 —
KeyCorp  KEY-PK $21.65 —
+1.12
$17.35B — $41.25K — $21.25 — $21.69 — $17.35B — 15.03 $1.44 —
Pinterest  PINS $25.51 —
+2.9
$17.35B — $8.27M — $24.89 — $25.55 — $17.35B — 8.70 $2.93 —
Bank of Ireland Group plc  BKRIY $18.18 —
+1.45
$17.34B — $1.70K — $18.17 — $18.18 — $17.34B — 13.27 $1.37 —
MTN Group Limited  MTNOY $9.57 —
-1.95
$17.29B — $400.00 — $9.70 — $9.70 — $17.29B — 39.87 $0.24 —
Yum China  YUMC $48.04 —
+1.03
$17.26B — $1.93M — $47.40 — $48.65 — $17.26B — 19.68 $2.44 —
Medpace  MEDP $611.81 —
-1.08
$17.23B — $352.10K — $610.51 — $626.21 — $17.23B — 42.81 $14.29 —
Invitation Homes  INVH $28.04 —
-0.36
$17.19B — $4.58M — $28.03 — $28.45 — $17.19B — 29.51 $0.95 —
Tourmaline Oil  TRMLF $44.40 —
-1.64
$17.18B — $3.40K — $44.16 — $44.79 — $17.18B — 18.27 $2.43 —
State Street Corporation  STT-PG $22.35 —
+0.31
$17.18B — $67.08K — $22.30 — $22.41 — $17.18B — 3.03 $7.38 —
WuXi Biologics (Cayman)  WXXWY $8.22 —
+4.96
$17.15B — $939.00 — $7.83 — $8.20 — $17.15B — 29.35 $0.28 —
ASICS Corporation  ASCCY $23.72 —
-1.7
$17.06B — $1.50K — $23.62 — $23.72 — $17.06B — 35.40 $0.67 —
Lennox  LII $484.16 —
+4.08
$17.01B — $460.55K — $471.12 — $485.85 — $17.01B — 20.44 $23.68 —
nVent Electric  NVT $104.93 —
+0.8
$16.93B — $2.50M — $100.74 — $105.47 — $16.93B — 58.29 $1.80 —
The Hong Kong and China Gas Company Limited  HOKCY $0.90 —
+3.45
$16.90B — $250.00 — $1.00 — $1.00 — $16.90B — 22.50 $0.04 —
Best Buy  BBY $79.66 —
+5.34
$16.84B — $7.63M — $75.02 — $80.53 — $16.84B — 20.85 $3.82 —
Valterra Platinum Limited  ANGPY $10.62 —
+0.85
$16.83B — $28.39K — $10.35 — $10.62 — $16.83B — 212.40 $0.05 —
FTAI Aviation Ltd.  FTAI $164.00 —
+0.96
$16.82B — $567.41K — $157.50 — $164.99 — $16.82B — 37.18 $4.41 —
Hologic  HOLX $74.88 —
+0.16
$16.69B — $3.57M — $74.63 — $74.98 — $16.69B — 30.07 $2.49 —
IonQ  IONQ $47.06 —
+0.64
$16.67B — $18.00M — $44.22 — $47.91 — $16.67B — 0 -$5.88 —
Pan American Silver  PAAS $39.49 —
+1.28
$16.67B — $4.30M — $38.82 — $40.01 — $16.67B — 22.56 $1.75 —
J.B. Hunt Transport Services  JBHT $172.03 —
+3.23
$16.65B — $1.10M — $167.77 — $172.60 — $16.65B — 28.91 $5.95 —
Aptiv  APTV $76.38 —
+2.04
$16.63B — $1.95M — $74.90 — $76.72 — $16.63B — 56.99 $1.34 —
Brookfield Infrastructure Partners L.P.  BIP $35.80 —
+1.45
$16.60B — $814.61K — $35.34 — $35.95 — $16.60B — 52.64 $0.68 —
TransUnion  TRU $85.10 —
+3.08
$16.58B — $2.25M — $83.10 — $85.94 — $16.58B — 39.76 $2.14 —
Nitto Denko Corporation  NDEKY $24.18 —
-0.78
$16.57B — $1.62K — $23.86 — $24.18 — $16.57B — 20.66 $1.17 —
Sun Communities  SUI $128.52 —
-0.23
$16.53B — $428.02K — $128.47 — $130.18 — $16.53B — 0 -$2.78 —
Logitech  LOGI $112.42 —
+0.29
$16.51B — $363.82K — $111.16 — $112.57 — $16.51B — 25.49 $4.41 —
Dow  DOW $23.20 —
+2.97
$16.49B — $14.21M — $22.63 — $23.35 — $16.49B — 0 -$1.66 —
XPO  XPO $139.99 —
+4.63
$16.49B — $1.74M — $134.42 — $140.35 — $16.49B — 48.10 $2.91 —
Carlsberg A/S  CABGY $24.57 —
+1.74
$16.48B — $1.00K — $24.31 — $24.62 — $16.48B — 15.55 $1.58 —
GFL Environmental  GFL $45.15 —
-0.09
$16.41B — $1.83M — $45.08 — $45.87 — $16.41B — 265.58 $0.17 —
ZTO Express (Cayman)  ZTO $20.54 —
+4.42
$16.35B — $3.23M — $19.78 — $20.66 — $16.35B — 12.91 $1.59 —
China Southern Airlines Company  CHKIF $0.68 —
0
$16.26B — $51.00K — $0.63 — $0.68 — $16.26B — 0 -$0.01 —
DuPont de Nemours, Inc.  DD $38.78 —
+0.81
$16.25B — $6.43M — $38.23 — $39.07 — $16.25B — 22.16 $1.75 —
MasTec  MTZ $205.87 —
+0.61
$16.24B — $488.95K — $199.21 — $207.54 — $16.24B — 49.13 $4.19 —
Royal Gold  RGLD $192.38 —
+0.79
$16.24B — $685.65K — $190.00 — $193.44 — $16.24B — 26.24 $7.33 —
News  NWS $29.06 —
+0.69
$16.23B — $642.17K — $28.50 — $29.24 — $16.23B — 34.59 $0.84 —
Mid-America Apartment Communities  MAA $135.06 —
+1.31
$16.21B — $888.22K — $133.00 — $135.98 — $16.21B — 28.25 $4.78 —
APi  APG $38.97 —
+3.34
$16.21B — $3.76M — $37.46 — $39.05 — $16.21B — 108.25 $0.36 —
Knorr-Bremse AG  KNRRY $25.08 —
+2.37
$16.17B — $4.75K — $24.93 — $25.11 — $16.17B — 32.57 $0.77 —
Informa  IFJPY $25.20 —
+2.77
$16.14B — $5.81K — $24.79 — $25.24 — $16.14B — 180.00 $0.14 —
Lenovo  LNVGF $1.30 —
+1.56
$16.13B — $500.00 — $1.30 — $1.30 — $16.13B — 10.83 $0.12 —
Fidelity National Financial  FNF $59.33 —
+2.08
$16.12B — $989.03K — $58.59 — $59.99 — $16.12B — 13.89 $4.27 —
Bombardier Inc.  BDRBF $161.73 —
+3.47
$16.11B — $2.39K — $158.00 — $161.73 — $16.11B — 37.61 $4.30 —
Carpenter Technology  CRS $322.84 —
+2.33
$16.09B — $939.97K — $311.89 — $322.88 — $16.09B — 38.61 $8.36 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.73 —
-0.6
$16.08B — $123.00 — $20.26 — $20.26 — $16.08B — 10.60 $1.86 —
Subaru Corporation  FUJHY $11.07 —
+1.19
$16.08B — $5.64K — $10.90 — $11.07 — $16.08B — 9.54 $1.16 —
BWX  BWXT $175.26 —
+0.37
$16.02B — $972.55K — $170.81 — $176.17 — $16.02B — 52.47 $3.34 —
Weyerhaeuser Company  WY $22.14 —
+2.93
$15.97B — $4.86M — $21.62 — $22.18 — $15.97B — 47.10 $0.47 —
Jacobs  J $133.54 —
+0.5
$15.96B — $1.17M — $131.85 — $134.55 — $15.96B — 51.55 $2.59 —
Nutanix  NTNX $58.77 —
+0.77
$15.91B — $8.90M — $57.84 — $59.03 — $15.91B — 90.41 $0.65 —
Western Midstream Partners, LP  WES $39.00 —
+0.18
$15.91B — $1.38M — $38.77 — $39.31 — $15.91B — 11.53 $3.38 —
Hyatt Hotels  H $166.40 —
+3.01
$15.89B — $995.60K — $162.65 — $167.24 — $15.89B — 0 -$0.73 —
POSCO Holdings Inc.  PKX $52.24 —
-0.11
$15.80B — $181.73K — $51.37 — $52.32 — $15.80B — 45.03 $1.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀