Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortive
FTV
US
|
$57.78 — |
+0.94
|
$17.61B — | $1.99M — | $56.87 — | $58.10 — | $17.61B — | 30.41 | $1.90 — | ||
General Mills
GIS
US
|
$32.88 — |
+2.4
|
$17.58B — | $13.66M — | $32.71 — | $34.15 — | $17.58B — | 0 | -$1.64 — | ||
Medpace
MEDP
US
|
$628.60 — |
+1.94
|
$17.55B — | $391.51K — | $617.60 — | $635.31 — | $17.55B — | 36.91 | $17.03 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.03 — |
+0.83
|
$17.52B — | $33.02K — | $16.82 — | $17.05 — | $17.52B — | 12.16 | $1.40 — | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
-2.51
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.98 — |
+1.27
|
$17.43B — | $1.10K — | $4.00 — | $4.12 — | $17.43B — | 12.83 | $0.31 — | ||
APi Group
APG
US
|
$40.33 — |
+0.77
|
$17.43B — | $3.87M — | $39.11 — | $40.42 — | $17.43B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$236.42 — |
-0.92
|
$17.43B — | $766.54K — | $233.84 — | $241.29 — | $17.43B — | 34.21 | $6.91 — | ||
Alliant Energy
LNT
US
|
$67.10 — |
-0.61
|
$17.40B — | $2.67M — | $67.00 — | $68.44 — | $17.40B — | 21.03 | $3.19 — | ||
Tractor Supply
TSCO
US
|
$33.37 — |
+1.92
|
$17.39B — | $19.09M — | $32.73 — | $33.73 — | $17.39B — | 17.38 | $1.92 — | ||
ageas
AGESY
US
|
$82.87 — |
+0.83
|
$17.34B — | $572.00 — | $82.58 — | $82.81 — | $17.34B — | 7.30 | $11.34 — | ||
FTAI Aviation
FTAI
US
|
$168.56 — |
+3.25
|
$17.31B — | $2.20M — | $152.51 — | $168.87 — | $17.31B — | 36.64 | $4.60 — | ||
AST SpaceMobile
ASTS
US
|
$44.46 — |
+5.51
|
$17.30B — | $23.12M — | $39.87 — | $44.94 — | $17.30B — | 0 | -$2.01 — | ||
East West Bancorp
EWBC
US
|
$126.26 — |
+1.33
|
$17.30B — | $765.68K — | $124.35 — | $126.89 — | $17.30B — | 12.00 | $10.52 — | ||
Sociedad Química y Minera
SQM
US
|
$60.47 — |
-1.9
|
$17.27B — | $1.92M — | $60.25 — | $61.27 — | $17.27B — | 12.44 | $4.86 — | ||
Rogers Communications
RCI
US
|
$31.93 — |
+2.83
|
$17.25B — | $1.88M — | $31.33 — | $32.29 — | $17.25B — | 3.88 | $8.21 — | ||
Reinsurance Group of America
RGA
US
|
$264.04 — |
+1.15
|
$17.24B — | $505.43K — | $261.29 — | $265.41 — | $17.24B — | 11.37 | $23.21 — | ||
Hongkong Land
HNGKY
US
|
$40.38 — |
-0.02
|
$17.20B — | $401.00 — | $40.13 — | $40.95 — | $17.20B — | 7.60 | $5.31 — | ||
Daiwa House Industry
DWAHY
US
|
$13.87 — |
+1.02
|
$17.19B — | $7.70K — | $13.87 — | $13.90 — | $17.19B — | 7.41 | $1.87 — | ||
Halma
HLMAF
US
|
$45.35 — |
-1.48
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 33.84 | $1.34 — | ||
Halma
HALMY
US
|
$90.61 — |
-0.41
|
$17.11B — | $8.17K — | $88.25 — | $90.62 — | $17.11B — | 34.45 | $2.63 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Jardine Matheson
JMHLY
US
|
$58.27 — |
+1.25
|
$17.03B — | $227.00 — | $58.21 — | $58.36 — | $17.03B — | 15.37 | $3.79 — | ||
Woori Financial
WF
US
|
$70.07 — |
+1.88
|
$17.00B — | $75.37K — | $69.00 — | $70.12 — | $17.00B — | 8.15 | $8.59 — | ||
Wilmar
WLMIY
US
|
$27.15 — |
+0.22
|
$16.95B — | $619.00 — | $27.07 — | $27.09 — | $16.95B — | 11.90 | $2.28 — | ||
TPG
TPG
US
|
$43.37 — |
+2.72
|
$16.94B — | $2.22M — | $41.34 — | $43.70 — | $16.94B — | 64.73 | $0.67 — | ||
WESCO
WCC
US
|
$346.66 — |
-1.37
|
$16.89B — | $784.44K — | $332.77 — | $349.55 — | $16.89B — | 25.10 | $13.81 — | ||
Clean Harbors
CLH
US
|
$319.78 — |
+0.17
|
$16.88B — | $628.45K — | $318.70 — | $322.26 — | $16.88B — | 38.76 | $8.25 — | ||
Burlington Stores
BURL
US
|
$267.79 — |
+1.72
|
$16.82B — | $1.66M — | $259.81 — | $274.47 — | $16.82B — | 24.06 | $11.13 — | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
0
|
$16.80B — | $9.28K — | $3.45 — | $3.48 — | $16.80B — | 20.41 | $0.17 — | ||
Koninklijke KPN
KKPNY
US
|
$4.45 — |
+3.01
|
$16.79B — | $40.60K — | $4.45 — | $4.51 — | $16.79B — | 17.11 | $0.26 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$143.82 — |
+3.13
|
$16.78B — | $1.55M — | $139.25 — | $144.03 — | $16.78B — | 27.44 | $5.24 — | ||
Jacobs
J
US
|
$141.97 — |
-0.02
|
$16.76B — | $902.76K — | $139.46 — | $143.82 — | $16.76B — | 47.16 | $3.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
POSCO
PKX
US
|
$55.21 — |
-2.66
|
$16.70B — | $171.10K — | $54.04 — | $55.23 — | $16.70B — | 17.58 | $3.14 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.93 — |
-7
|
$16.69B — | $5.00K — | $0.93 — | $0.93 — | $16.69B — | 6.20 | $0.15 — | ||
Kerry
KRYAY
US
|
$104.85 — |
+3.03
|
$16.66B — | $1.22K — | $102.91 — | $105.46 — | $16.66B — | 22.89 | $4.58 — | ||
Fair Isaac
FICO
US
|
$769.93 — |
+6.99
|
$16.63B — | $772.86K — | $729.46 — | $770.84 — | $16.63B — | 24.70 | $31.16 — | ||
Kasikornbank
KPCPY
US
|
$28.07 — |
+3.05
|
$16.63B — | $2.77K — | $27.35 — | $28.51 — | $16.63B — | 10.79 | $2.60 — | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 27.09 | $1.06 — | ||
SECOM
SOMLY
US
|
$10.50 — |
+2.64
|
$16.58B — | $2.88K — | $10.43 — | $10.50 — | $16.58B — | 23.86 | $0.44 — | ||
Host Hotels & Resorts
HST
US
|
$23.85 — |
+4.01
|
$16.57B — | $9.46M — | $23.09 — | $23.93 — | $16.57B — | 16.11 | $1.48 — | ||
APA
APA
US
|
$47.23 — |
-0.3
|
$16.55B — | $3.30M — | $46.54 — | $47.55 — | $16.55B — | 9.98 | $4.73 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-3.3
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Rollins
ROL
US
|
$33.89 — |
+3.86
|
$16.31B — | $9.18M — | $33.20 — | $34.06 — | $16.31B — | 30.80 | $1.10 — | ||
News
NWSA
US
|
$30.22 — |
+2.23
|
$16.28B — | $3.01M — | $29.80 — | $30.23 — | $16.28B — | 29.33 | $1.03 — | ||
IHI
IHICY
US
|
$15.32 — |
-2.85
|
$16.24B — | $6.95K — | $15.15 — | $15.43 — | $16.24B — | 15.16 | $1.01 — | ||
RB Global
RBA
US
|
$87.13 — |
-0.79
|
$16.23B — | $2.18M — | $86.59 — | $88.88 — | $16.23B — | 37.55 | $2.32 — | ||
Warner Music
WMG
US
|
$30.69 — |
+6.16
|
$16.05B — | $4.76M — | $29.25 — | $30.78 — | $16.05B — | 24.55 | $1.25 — | ||
Singapore Airlines
SINGY
US
|
$10.17 — |
+0.59
|
$16.04B — | $3.80K — | $10.12 — | $10.12 — | $16.04B — | 22.10 | $0.46 — | ||
Metso
OUKPY
US
|
$9.65 — |
+2.71
|
$15.98B — | $32.90K — | $9.00 — | $10.10 — | $15.98B — | 27.57 | $0.35 — | ||
Vonovia
VONOY
US
|
$9.41 — |
+1.51
|
$15.97B — | $78.29K — | $9.30 — | $9.40 — | $15.97B — | 3.67 | $2.56 — | ||
National Bank of Greece
NBGRY
US
|
$17.81 — |
-0.95
|
$15.96B — | $200.00 — | $17.95 — | $17.97 — | $15.96B — | 12.36 | $1.44 — | ||
|
Informa
IFJPY
US
|
$23.49 — |
+1.51
|
$15.96B — | $2.36K — | $23.15 — | $23.60 — | $15.96B — | 51.06 | $0.46 — | ||
Franklin Templeton
BEN
US
|
$31.38 — |
+2.78
|
$15.94B — | $3.64M — | $30.10 — | $31.38 — | $15.94B — | 21.20 | $1.48 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+1.92
|
$15.94B — | $409.00 — | $7.82 — | $7.90 — | $15.94B — | 0 | -$0.27 — | ||
KeyCorp
KEY-PK
US
|
$18.84 — |
+1.56
|
$15.92B — | $63.42K — | $18.68 — | $18.91 — | $15.92B — | 14.71 | $1.28 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.20 — |
-1.2
|
$15.92B — | $13.85K — | $8.15 — | $8.36 — | $15.92B — | 9.11 | $0.90 — | ||
Hyatt Hotels
H
US
|
$168.91 — |
+5.36
|
$15.92B — | $1.00M — | $162.89 — | $171.53 — | $15.92B — | 208.53 | $0.81 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.15 — |
-3.86
|
$15.91B — | $8.27K — | $23.08 — | $23.23 — | $15.91B — | 11.12 | $2.08 — | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Coloplast
CLPBY
US
|
$7.04 — |
+2.33
|
$15.87B — | $20.02K — | $7.01 — | $7.07 — | $15.87B — | 37.05 | $0.19 — | ||
Coeur Mining
CDE
US
|
$15.41 — |
+2.87
|
$15.84B — | $27.36M — | $14.68 — | $15.44 — | $15.84B — | 13.88 | $1.11 — | ||
WSP Global
WSPOF
US
|
$116.63 — |
+3.03
|
$15.84B — | $245.00 — | $115.88 — | $116.26 — | $15.84B — | 23.00 | $5.07 — | ||
NVR
NVR
US
|
$5,940.83 — |
+3.62
|
$15.83B — | $54.69K — | $5,800.00 — | $6,045.00 — | $15.83B — | 15.43 | $384.93 — | ||
Invitation Homes
INVH
US
|
$26.80 — |
+0.98
|
$15.83B — | $4.19M — | $26.72 — | $27.02 — | $15.83B — | 24.58 | $1.09 — | ||
RBC Bearings
RBC
US
|
$497.73 — |
-0.16
|
$15.76B — | $374.10K — | $489.81 — | $506.13 — | $15.76B — | 50.37 | $9.88 — | ||
GFL Environmental
GFL
US
|
$43.55 — |
+1.35
|
$15.72B — | $4.78M — | $42.73 — | $43.85 — | $15.72B — | 0 | -$0.46 — | ||
Viper Energy
VNOM
US
|
$43.73 — |
-0.91
|
$15.71B — | $1.93M — | $43.35 — | $44.46 — | $15.71B — | 2186.50 | $0.02 — | ||
Norsk Hydro
NHYDY
US
|
$7.97 — |
-0.13
|
$15.66B — | $34.10K — | $7.88 — | $8.04 — | $15.66B — | 15.93 | $0.50 — | ||
Leidos
LDOS
US
|
$124.00 — |
+2.83
|
$15.60B — | $820.86K — | $122.36 — | $124.09 — | $15.60B — | 11.18 | $11.09 — | ||
Exelixis
EXEL
US
|
$62.83 — |
+3.02
|
$15.57B — | $2.77M — | $61.28 — | $63.31 — | $15.57B — | 18.75 | $3.35 — | ||
Furukawa Electric
FUWAY
US
|
$11.05 — |
-5.8
|
$15.55B — | $38.65K — | $10.49 — | $11.02 — | $15.55B — | 28.33 | $0.39 — | ||
Shionogi
SGIOY
US
|
$9.13 — |
+4.1
|
$15.54B — | $9.33K — | $9.12 — | $9.30 — | $15.54B — | 9.13 | $1.00 — | ||
Bankinter
BKNIY
US
|
$17.26 — |
+1.17
|
$15.54B — | $34.00 — | $17.02 — | $17.02 — | $15.54B — | 12.15 | $1.42 — | ||
CGI
GIB
US
|
$74.87 — |
+3.48
|
$15.50B — | $460.65K — | $72.62 — | $75.09 — | $15.50B — | 12.82 | $5.84 — | ||
Banco Santander-Chile
BSAC
US
|
$32.82 — |
+1.96
|
$15.46B — | $298.30K — | $32.14 — | $32.87 — | $15.46B — | 12.67 | $2.59 — | ||
MKS
MKSI
US
|
$228.52 — |
-2.55
|
$15.45B — | $2.57M — | $212.35 — | $230.57 — | $15.45B — | 36.33 | $6.29 — | ||
Futu
FUTU
US
|
$109.80 — |
+0.32
|
$15.39B — | $1.19M — | $105.90 — | $110.05 — | $15.39B — | 10.89 | $10.08 — | ||
MasTec
MTZ
US
|
$191.63 — |
-1.46
|
$15.39B — | $1.71M — | $183.50 — | $193.49 — | $15.39B — | 30.56 | $6.27 — | ||
Performance Food
PFGC
US
|
$97.31 — |
+2.35
|
$15.28B — | $1.26M — | $96.28 — | $97.81 — | $15.28B — | 42.49 | $2.29 — | ||
Symrise
SYIEY
US
|
$27.85 — |
+3.11
|
$15.28B — | $2.93K — | $27.80 — | $27.95 — | $15.28B — | 53.55 | $0.52 — | ||
XP
XP
US
|
$30.04 — |
-1.48
|
$15.24B — | $10.17M — | $29.16 — | $30.57 — | $15.24B — | 15.72 | $1.91 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
|
Kimco Realty
KIM
US
|
$22.67 — |
+1.25
|
$15.21B — | $4.96M — | $22.58 — | $22.88 — | $15.21B — | 26.67 | $0.85 — | ||
Nitto Denko
NDEKY
US
|
$22.96 — |
+1.28
|
$15.19B — | $4.16K — | $22.88 — | $22.97 — | $15.19B — | 17.52 | $1.31 — | ||
Lattice Semiconductor
LSCC
US
|
$107.09 — |
-6.88
|
$15.18B — | $3.07M — | $104.14 — | $110.00 — | $15.18B — | 428.36 | $0.25 — | ||
Boliden
BDNNY
US
|
$106.67 — |
+1.61
|
$15.15B — | $5.01K — | $103.63 — | $106.67 — | $15.15B — | 11.26 | $9.47 — | ||
Admiral
AMIGY
US
|
$50.18 — |
+2.2
|
$15.09B — | $3.19K — | $50.18 — | $50.59 — | $15.09B — | 17.18 | $2.92 — | ||
SiTime
SITM
US
|
$501.59 — |
-4.45
|
$15.08B — | $1.10M — | $472.38 — | $501.81 — | $15.08B — | 895.69 | $0.56 — | ||
Yum China
YUMC
US
|
$44.67 — |
+3.4
|
$15.07B — | $2.53M — | $44.00 — | $45.14 — | $15.07B — | 16.36 | $2.73 — | ||
Logitech
LOGI
US
|
$105.16 — |
+3.95
|
$15.06B — | $1.07M — | $101.00 — | $105.48 — | $15.06B — | 19.29 | $5.45 — | ||
Lamar Advertising
LAMR
US
|
$148.07 — |
+1.71
|
$15.04B — | $573.69K — | $146.83 — | $148.72 — | $15.04B — | 27.16 | $5.45 — | ||
James Hardie Industries
JHX
US
|
$25.90 — |
+5.37
|
$15.04B — | $8.95M — | $24.97 — | $26.04 — | $15.04B — | 103.59 | $0.25 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.02 — |
-1.67
|
$14.97B — | $2.99M — | $19.87 — | $20.19 — | $14.97B — | 10.93 | $1.83 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.52 — |
+1.81
|
$14.95B — | $2.45M — | $31.28 — | $31.55 — | $14.95B — | 5.86 | $5.37 — | ||
Ascendis Pharma
ASND
US
|
$226.62 — |
-0.17
|
$14.91B — | $403.97K — | $226.06 — | $234.01 — | $14.91B — | 17.36 | $13.05 — | ||
Tyler
TYL
US
|
$363.62 — |
+3.86
|
$14.89B — | $739.95K — | $356.87 — | $366.82 — | $14.89B — | 47.84 | $7.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
