Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DuPont de Nemours
DD
US
|
$131.28 — |
-0.25
|
$17.72B — | $201.68K — | $131.26 — | $133.17 — | $17.72B — | 35.57 | $3.69 — | ||
Fortive
FTV
US
|
$57.81 — |
+0.05
|
$17.62B — | $294.51K — | $57.77 — | $58.53 — | $17.62B — | 30.42 | $1.90 — | ||
Alliant Energy
LNT
US
|
$67.94 — |
+1.25
|
$17.62B — | $685.81K — | $67.04 — | $68.10 — | $17.62B — | 21.29 | $3.19 — | ||
Tractor Supply
TSCO
US
|
$33.67 — |
+0.91
|
$17.55B — | $3.39M — | $33.49 — | $34.12 — | $17.55B — | 17.53 | $1.92 — | ||
General Mills
GIS
US
|
$32.81 — |
-0.2
|
$17.55B — | $2.40M — | $32.70 — | $33.34 — | $17.55B — | 0 | -$1.64 — | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
Dynatrace
DT
US
|
$60.49 — |
-5.08
|
$17.48B — | $2.35M — | $60.19 — | $65.04 — | $17.48B — | 120.98 | $0.50 — | ||
ageas
AGESY
US
|
$83.53 — |
+1.15
|
$17.48B — | $100.00 — | $83.53 — | $83.53 — | $17.48B — | 7.36 | $11.34 — | ||
Reinsurance Group of America
RGA
US
|
$267.11 — |
+1.16
|
$17.44B — | $46.98K — | $264.16 — | $267.25 — | $17.44B — | 11.76 | $22.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.98 — |
+1.27
|
$17.43B — | $1.10K — | $4.00 — | $4.12 — | $17.43B — | 12.83 | $0.31 — | ||
IDEX
IEX
US
|
$236.40 — |
-0.01
|
$17.43B — | $219.66K — | $236.20 — | $239.13 — | $17.43B — | 34.21 | $6.91 — | ||
APi Group
APG
US
|
$40.31 — |
-0.05
|
$17.42B — | $495.49K — | $40.12 — | $40.74 — | $17.42B — | 0 | -$0.61 — | ||
East West Bancorp
EWBC
US
|
$127.10 — |
+0.67
|
$17.41B — | $152.34K — | $126.95 — | $129.04 — | $17.41B — | 12.20 | $10.41 — | ||
FTAI Aviation
FTAI
US
|
$169.29 — |
+0.44
|
$17.39B — | $530.98K — | $167.11 — | $172.28 — | $17.39B — | 36.80 | $4.60 — | ||
Daiwa House Industry
DWAHY
US
|
$13.98 — |
+0.79
|
$17.32B — | $12.69K — | $13.98 — | $14.00 — | $17.32B — | 7.47 | $1.87 — | ||
Rogers Communications
RCI
US
|
$32.02 — |
+0.28
|
$17.30B — | $247.51K — | $31.89 — | $32.23 — | $17.30B — | 3.90 | $8.21 — | ||
Sociedad Química y Minera
SQM
US
|
$60.52 — |
+0.07
|
$17.29B — | $330.65K — | $59.84 — | $60.64 — | $17.29B — | 12.45 | $4.86 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.11
|
$17.21B — | $1.00K — | $0.96 — | $0.96 — | $17.21B — | 6.39 | $0.15 — | ||
Medpace
MEDP
US
|
$616.32 — |
-1.95
|
$17.20B — | $82.53K — | $615.44 — | $632.33 — | $17.20B — | 36.19 | $17.03 — | ||
Halma
HALMY
US
|
$90.87 — |
+0.58
|
$17.16B — | $4.80K — | $90.87 — | $91.60 — | $17.16B — | 34.55 | $2.63 — | ||
Halma
HLMAF
US
|
$45.35 — |
-1.48
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Koninklijke KPN
KKPNY
US
|
$4.54 — |
+2.02
|
$17.13B — | $8.90K — | $4.54 — | $4.54 — | $17.13B — | 17.46 | $0.26 — | ||
Hongkong Land
HNGKY
US
|
$40.12 — |
-0.06
|
$17.09B — | $53.00 — | $40.12 — | $40.12 — | $17.09B — | 7.55 | $5.31 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Woori Financial
WF
US
|
$70.30 — |
+0.29
|
$17.06B — | $9.29K — | $70.30 — | $71.04 — | $17.06B — | 8.18 | $8.59 — | ||
IHI
IHICY
US
|
$16.06 — |
+4.08
|
$17.03B — | $3.60K — | $15.90 — | $16.06 — | $17.03B — | 15.90 | $1.01 — | ||
TPG
TPG
US
|
$43.43 — |
+0.14
|
$16.96B — | $530.98K — | $43.30 — | $44.36 — | $16.96B — | 64.82 | $0.67 — | ||
Host Hotels & Resorts
HST
US
|
$24.41 — |
+2.37
|
$16.96B — | $4.14M — | $23.93 — | $24.83 — | $16.96B — | 16.49 | $1.48 — | ||
Wilmar
WLMIY
US
|
$27.15 — |
+0.22
|
$16.95B — | $619.00 — | $27.07 — | $27.09 — | $16.95B — | 11.90 | $2.28 — | ||
Kerry
KRYAY
US
|
$106.18 — |
+1.31
|
$16.88B — | $115.00 — | $105.11 — | $106.18 — | $16.88B — | 23.18 | $4.58 — | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
-0.29
|
$16.80B — | $362.00 — | $3.47 — | $3.47 — | $16.80B — | 20.41 | $0.17 — | ||
WESCO
WCC
US
|
$344.45 — |
-0.64
|
$16.79B — | $143.34K — | $338.82 — | $348.74 — | $16.79B — | 23.82 | $14.46 — | ||
APA
APA
US
|
$47.90 — |
+1.42
|
$16.78B — | $1.28M — | $47.48 — | $48.20 — | $16.78B — | 10.12 | $4.73 — | ||
POSCO
PKX
US
|
$55.46 — |
+0.45
|
$16.78B — | $18.29K — | $55.30 — | $56.00 — | $16.78B — | 17.66 | $3.14 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$317.24 — |
-0.79
|
$16.75B — | $62.39K — | $316.95 — | $323.20 — | $16.75B — | 38.45 | $8.25 — | ||
Jacobs
J
US
|
$141.09 — |
-0.62
|
$16.66B — | $225.32K — | $140.81 — | $143.00 — | $16.66B — | 46.87 | $3.01 — | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 26.84 | $1.07 — | ||
SECOM
SOMLY
US
|
$10.50 — |
+2.64
|
$16.58B — | $2.88K — | $10.43 — | $10.50 — | $16.58B — | 23.86 | $0.44 — | ||
Kasikornbank
KPCPY
US
|
$27.86 — |
-0.75
|
$16.50B — | $800.00 — | $27.86 — | $28.16 — | $16.50B — | 10.39 | $2.68 — | ||
Fair Isaac
FICO
US
|
$762.13 — |
-1.01
|
$16.46B — | $180.50K — | $759.50 — | $785.64 — | $16.46B — | 22.06 | $34.54 — | ||
AST SpaceMobile
ASTS
US
|
$42.27 — |
-4.94
|
$16.45B — | $5.55M — | $42.11 — | $44.03 — | $16.45B — | 0 | -$2.13 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-3.3
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
National Bank of Greece
NBGRY
US
|
$18.31 — |
+2.01
|
$16.41B — | $100.00 — | $18.31 — | $18.31 — | $16.41B — | 12.71 | $1.44 — | ||
Warner Music
WMG
US
|
$31.35 — |
+2.15
|
$16.40B — | $1.18M — | $30.93 — | $31.65 — | $16.40B — | 25.07 | $1.25 — | ||
Burlington Stores
BURL
US
|
$260.93 — |
-2.56
|
$16.39B — | $395.91K — | $259.87 — | $268.37 — | $16.39B — | 23.44 | $11.13 — | ||
Jardine Matheson
JMHLY
US
|
$55.93 — |
-3.92
|
$16.35B — | $1.95K — | $55.79 — | $56.80 — | $16.35B — | 14.75 | $3.79 — | ||
Hyatt Hotels
H
US
|
$172.70 — |
+2.24
|
$16.27B — | $350.08K — | $169.01 — | $175.39 — | $16.27B — | 213.20 | $0.81 — | ||
News
NWSA
US
|
$30.17 — |
-0.17
|
$16.25B — | $663.43K — | $30.16 — | $30.65 — | $16.25B — | 29.29 | $1.03 — | ||
Metso
OUKPY
US
|
$9.81 — |
+1.55
|
$16.25B — | $101.00 — | $9.37 — | $9.81 — | $16.25B — | 28.02 | $0.35 — | ||
Rollins
ROL
US
|
$33.60 — |
-0.86
|
$16.17B — | $1.25M — | $33.52 — | $34.30 — | $16.17B — | 30.54 | $1.10 — | ||
Coloplast
CLPBY
US
|
$7.16 — |
+1.7
|
$16.14B — | $8.40K — | $7.14 — | $7.16 — | $16.14B — | 37.68 | $0.19 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.27 — |
+1.22
|
$16.05B — | $13.90K — | $8.18 — | $8.31 — | $16.05B — | 9.18 | $0.90 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.36 — |
+0.91
|
$16.05B — | $214.00 — | $23.35 — | $23.36 — | $16.05B — | 11.23 | $2.08 — | ||
WSP Global
WSPOF
US
|
$117.97 — |
+1.8
|
$16.02B — | $100.00 — | $117.97 — | $117.97 — | $16.02B — | 23.26 | $5.07 — | ||
Singapore Airlines
SINGY
US
|
$10.15 — |
+0.3
|
$16.00B — | $7.22K — | $10.15 — | $10.31 — | $16.00B — | 22.06 | $0.46 — | ||
|
Informa
IFJPY
US
|
$23.56 — |
+0.3
|
$16.00B — | $207.00 — | $23.56 — | $23.83 — | $16.00B — | 51.21 | $0.46 — | ||
RB Global
RBA
US
|
$85.85 — |
-1.47
|
$15.99B — | $1.16M — | $84.40 — | $88.34 — | $15.99B — | 37.00 | $2.32 — | ||
KeyCorp
KEY-PK
US
|
$18.89 — |
+0.26
|
$15.96B — | $20.86K — | $18.88 — | $18.96 — | $15.96B — | 14.75 | $1.28 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.98 — |
+1.01
|
$15.96B — | $750.00 — | $7.98 — | $7.98 — | $15.96B — | 0 | -$0.27 — | ||
Invitation Homes
INVH
US
|
$26.98 — |
+0.67
|
$15.94B — | $1.22M — | $26.80 — | $27.12 — | $15.94B — | 24.75 | $1.09 — | ||
Coeur Mining
CDE
US
|
$15.49 — |
+0.51
|
$15.92B — | $11.97M — | $15.16 — | $16.07 — | $15.92B — | 13.23 | $1.17 — | ||
Vonovia
VONOY
US
|
$9.38 — |
-0.21
|
$15.92B — | $8.60K — | $9.38 — | $9.39 — | $15.92B — | 3.66 | $2.56 — | ||
Viper Energy
VNOM
US
|
$44.27 — |
+1.23
|
$15.90B — | $323.10K — | $43.95 — | $44.35 — | $15.90B — | 2213.50 | $0.02 — | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$135.84 — |
-5.55
|
$15.85B — | $1.45M — | $132.96 — | $146.36 — | $15.85B — | 25.92 | $5.24 — | ||
Franklin Templeton
BEN
US
|
$31.16 — |
-0.72
|
$15.83B — | $720.58K — | $30.95 — | $31.79 — | $15.83B — | 21.19 | $1.47 — | ||
NVR
NVR
US
|
$5,937.64 — |
-0.05
|
$15.82B — | $12.79K — | $5,925.25 — | $6,117.39 — | $15.82B — | 15.42 | $384.93 — | ||
Norsk Hydro
NHYDY
US
|
$8.05 — |
+0.63
|
$15.82B — | $21.34K — | $8.05 — | $8.13 — | $15.82B — | 16.10 | $0.50 — | ||
RBC Bearings
RBC
US
|
$498.81 — |
+0.22
|
$15.79B — | $130.99K — | $492.03 — | $505.61 — | $15.79B — | 49.28 | $10.12 — | ||
Shionogi
SGIOY
US
|
$9.25 — |
+1.31
|
$15.74B — | $1.61K — | $9.25 — | $9.31 — | $15.74B — | 9.25 | $1.00 — | ||
Leidos
LDOS
US
|
$124.39 — |
+0.31
|
$15.65B — | $461.92K — | $124.20 — | $126.25 — | $15.65B — | 11.61 | $10.71 — | ||
GFL Environmental
GFL
US
|
$43.33 — |
-0.51
|
$15.64B — | $912.54K — | $43.28 — | $44.14 — | $15.64B — | 0 | -$0.46 — | ||
Bankinter
BKNIY
US
|
$17.26 — |
+1.17
|
$15.54B — | $34.00 — | $17.02 — | $17.02 — | $15.54B — | 12.15 | $1.42 — | ||
|
Kuaishou
KSHTY
US
|
$0.72 — |
+4.71
|
$15.53B — | $600.00 — | $0.72 — | $0.72 — | $15.53B — | 7.22 | $0.10 — | ||
CGI
GIB
US
|
$74.55 — |
-0.43
|
$15.44B — | $88.75K — | $74.50 — | $76.10 — | $15.44B — | 12.80 | $5.82 — | ||
Symrise
SYIEY
US
|
$28.13 — |
+1.15
|
$15.44B — | $235.00 — | $28.09 — | $28.20 — | $15.44B — | 54.09 | $0.52 — | ||
Exelixis
EXEL
US
|
$62.28 — |
-0.87
|
$15.43B — | $705.39K — | $62.03 — | $63.39 — | $15.43B — | 19.64 | $3.17 — | ||
Boliden
BDNNY
US
|
$108.52 — |
+1.73
|
$15.41B — | $1.09K — | $108.52 — | $108.80 — | $15.41B — | 11.45 | $9.47 — | ||
Admiral
AMIGY
US
|
$51.21 — |
+2.05
|
$15.40B — | $600.00 — | $51.21 — | $51.44 — | $15.40B — | 17.53 | $2.92 — | ||
|
Kimco Realty
KIM
US
|
$22.91 — |
+1.06
|
$15.37B — | $1.80M — | $22.69 — | $23.07 — | $15.37B — | 26.95 | $0.85 — | ||
MasTec
MTZ
US
|
$190.69 — |
-0.49
|
$15.31B — | $352.29K — | $187.07 — | $192.63 — | $15.31B — | 30.41 | $6.27 — | ||
Banco Santander-Chile
BSAC
US
|
$32.50 — |
-0.98
|
$15.31B — | $102.67K — | $32.33 — | $32.93 — | $15.31B — | 12.54 | $2.59 — | ||
Performance Food
PFGC
US
|
$97.32 — |
+0.01
|
$15.29B — | $305.62K — | $97.17 — | $98.72 — | $15.29B — | 42.49 | $2.29 — | ||
Lamar Advertising
LAMR
US
|
$150.32 — |
+1.52
|
$15.26B — | $121.49K — | $148.42 — | $151.13 — | $15.26B — | 27.58 | $5.45 — | ||
Yum China
YUMC
US
|
$45.18 — |
+1.14
|
$15.24B — | $742.77K — | $44.79 — | $45.28 — | $15.24B — | 16.54 | $2.73 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
OBIC
OBIIF
US
|
$35.45 — |
+8.85
|
$15.22B — | $1.30K — | $35.45 — | $35.45 — | $15.22B — | 30.56 | $1.16 — | ||
Nitto Denko
NDEKY
US
|
$23.00 — |
+0.35
|
$15.22B — | $200.00 — | $23.00 — | $23.01 — | $15.22B — | 17.55 | $1.31 — | ||
James Hardie Industries
JHX
US
|
$25.96 — |
+0.25
|
$15.07B — | $2.83M — | $25.90 — | $26.52 — | $15.07B — | 103.85 | $0.25 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.09 — |
+0.37
|
$15.03B — | $358.30K — | $20.05 — | $20.16 — | $15.03B — | 10.98 | $1.83 — | ||
Sun Communities
SUI
US
|
$117.09 — |
+1.02
|
$14.97B — | $246.69K — | $115.89 — | $117.48 — | $14.97B — | 88.70 | $1.32 — | ||
XP
XP
US
|
$29.50 — |
-1.8
|
$14.97B — | $2.45M — | $29.44 — | $30.34 — | $14.97B — | 15.44 | $1.91 — | ||
Futu
FUTU
US
|
$106.72 — |
-2.81
|
$14.96B — | $281.99K — | $106.66 — | $109.62 — | $14.96B — | 10.58 | $10.08 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.49 — |
-0.1
|
$14.93B — | $987.87K — | $31.41 — | $31.74 — | $14.93B — | 5.86 | $5.37 — | ||
Logitech
LOGI
US
|
$104.30 — |
-0.82
|
$14.93B — | $223.37K — | $104.25 — | $106.46 — | $14.93B — | 19.13 | $5.45 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.90 — |
+0.65
|
$14.93B — | $2.02K — | $13.41 — | $13.90 — | $14.93B — | 9.78 | $1.42 — | ||
Lattice Semiconductor
LSCC
US
|
$105.29 — |
-1.68
|
$14.92B — | $701.91K — | $103.40 — | $106.96 — | $14.92B — | 421.16 | $0.25 — | ||
MKS
MKSI
US
|
$220.68 — |
-3.43
|
$14.92B — | $439.65K — | $218.78 — | $225.02 — | $14.92B — | 35.08 | $6.29 — | ||
UPM-Kymmene
UPMMY
US
|
$28.19 — |
+0.61
|
$14.87B — | $307.00 — | $28.19 — | $28.19 — | $14.87B — | 20.72 | $1.36 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
