Page de résultat 11 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galp Energia, SGPS
GLPEY
US
|
$11.51 — |
+1.5
|
$18.56B — | $1.47K — | $11.40 — | $11.51 — | $18.56B — | 19.18 | $0.60 — | ||
|
Lennox
LII
US
|
$532.78 — |
+0.55
|
$18.54B — | $168.46K — | $530.34 — | $537.29 — | $18.54B — | 23.65 | $22.52 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.47 — |
-1.91
|
$18.54B — | $191.00 — | $8.65 — | $8.65 — | $18.54B — | 10.08 | $0.84 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.83 — |
-0.62
|
$18.52B — | $673.00 — | $4.83 — | $4.83 — | $18.52B — | 20.12 | $0.24 — | ||
Halma plc
HLMAF
US
|
$48.83 — |
+2.52
|
$18.44B — | $30.00 — | $46.07 — | $46.07 — | $18.44B — | 37.55 | $1.30 — | ||
|
Vodacom
VDMCY
US
|
$9.54 — |
+1.71
|
$18.43B — | $2.24K — | $9.58 — | $9.59 — | $18.43B — | 15.14 | $0.63 — | ||
Fabrinet
FN
US
|
$513.67 — |
-2.59
|
$18.40B — | $334.95K — | $510.51 — | $527.42 — | $18.40B — | 45.25 | $11.35 — | ||
Magna
MGA
US
|
$67.58 — |
-0.43
|
$18.40B — | $976.81K — | $67.42 — | $68.80 — | $18.40B — | 28.63 | $2.36 — | ||
LY Corporation
YAHOY
US
|
$5.36 — |
-1.65
|
$18.38B — | $4.28K — | $5.35 — | $5.39 — | $18.38B — | 15.76 | $0.34 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.68 — |
+0.64
|
$18.37B — | $2.44K — | $8.69 — | $8.76 — | $18.37B — | 43.37 | $0.20 — | ||
|
Fortive
FTV
US
|
$60.25 — |
-0.69
|
$18.37B — | $1.63M — | $60.03 — | $60.98 — | $18.37B — | 35.65 | $1.69 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.34 — |
+1.41
|
$18.36B — | $5.47K — | $9.27 — | $9.34 — | $18.36B — | 35.92 | $0.26 — | ||
|
Best Buy
BBY
US
|
$87.11 — |
+2.22
|
$18.36B — | $2.42M — | $85.37 — | $87.23 — | $18.36B — | 15.78 | $5.52 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.72 — |
+0.16
|
$18.35B — | $4.83M — | $12.64 — | $12.89 — | $18.35B — | 36.34 | $0.35 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.57 — |
-0.55
|
$18.34B — | $9.88K — | $14.51 — | $14.59 — | $18.34B — | 11.47 | $1.27 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.10 — |
+0.42
|
$18.33B — | $1.00M — | $23.95 — | $24.23 — | $18.33B — | 14.26 | $1.69 — | ||
Santos Limited
STOSF
US
|
$5.61 — |
0
|
$18.22B — | $600.00 — | $5.59 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
|
Akamai
AKAM
US
|
$124.30 — |
-0.49
|
$18.07B — | $3.26M — | $122.47 — | $127.22 — | $18.07B — | 42.13 | $2.95 — | ||
|
Santos
SSLZY
US
|
$5.56 — |
+0.54
|
$18.06B — | $255.00 — | $5.57 — | $5.57 — | $18.06B — | 22.23 | $0.25 — | ||
|
East West Bancorp
EWBC
US
|
$131.60 — |
-1.35
|
$18.03B — | $1.44M — | $130.30 — | $133.04 — | $18.03B — | 13.33 | $9.87 — | ||
IHI Corporation
IHICY
US
|
$16.97 — |
-1.68
|
$17.99B — | $4.80K — | $16.99 — | $17.13 — | $17.99B — | 18.44 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.51 — |
+1.42
|
$17.97B — | $573.00 — | $7.36 — | $7.36 — | $17.97B — | 14.16 | $0.53 — | ||
KeyCorp
KEY-PK
US
|
$21.22 — |
-0.38
|
$17.93B — | $38.03K — | $21.14 — | $21.36 — | $17.93B — | 14.94 | $1.42 — | ||
|
Brambles Limited
BXBLY
US
|
$26.85 — |
-1.14
|
$17.93B — | $399.00 — | $26.85 — | $26.88 — | $17.93B — | 20.18 | $1.33 — | ||
Wipro
WIT
US
|
$1.81 — |
-0.55
|
$17.90B — | $5.76M — | $1.80 — | $1.85 — | $17.90B — | 13.92 | $0.13 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Tourmaline Oil
TRMLF
US
|
$45.96 — |
+1.86
|
$17.85B — | $3.88K — | $45.75 — | $46.00 — | $17.85B — | 35.35 | $1.30 — | ||
|
Kao Corporation
KAOOY
US
|
$6.56 — |
-0.91
|
$17.80B — | $4.16K — | $6.55 — | $6.60 — | $17.80B — | 27.33 | $0.24 — | ||
Rogers Communications
RCI
US
|
$32.95 — |
-4.13
|
$17.80B — | $2.17M — | $32.85 — | $34.54 — | $17.80B — | 3.74 | $8.80 — | ||
KE
BEKE
US
|
$16.06 — |
-3.08
|
$17.76B — | $3.10M — | $16.05 — | $16.39 — | $17.76B — | 38.23 | $0.42 — | ||
|
Genmab A/S
GMAB
US
|
$28.85 — |
+1.71
|
$17.71B — | $1.84M — | $28.83 — | $29.32 — | $17.71B — | 21.52 | $1.34 — | ||
SiTime
SITM
US
|
$590.67 — |
+0.08
|
$17.69B — | $336.80K — | $570.96 — | $597.25 — | $17.69B — | 0 | -$0.89 — | ||
|
Circle Internet
CRCL
US
|
$66.16 — |
-6.92
|
$17.68B — | $9.23M — | $65.35 — | $70.23 — | $17.68B — | 0 | -$0.21 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.99 — |
+1.7
|
$17.68B — | $1.00K — | $8.58 — | $8.58 — | $17.68B — | 28.09 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.98 — |
+1.93
|
$17.66B — | $26.95K — | $8.96 — | $9.00 — | $17.66B — | 28.96 | $0.31 — | ||
Hyatt Hotels
H
US
|
$187.43 — |
-1.1
|
$17.65B — | $432.91K — | $187.01 — | $191.21 — | $17.65B — | 0 | -$0.34 — | ||
|
Kimco Realty
KIM
US
|
$26.14 — |
+0.15
|
$17.63B — | $2.42M — | $26.06 — | $26.25 — | $17.63B — | 30.04 | $0.87 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.13 — |
-1.72
|
$17.62B — | $2.95K — | $17.13 — | $17.28 — | $17.62B — | 12.68 | $1.35 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.11 — |
+0.4
|
$17.61B — | $420.00 — | $20.11 — | $20.19 — | $17.61B — | 12.89 | $1.56 — | ||
Invitation Homes
INVH
US
|
$29.50 — |
-1.17
|
$17.52B — | $3.99M — | $29.43 — | $30.03 — | $17.52B — | 31.38 | $0.94 — | ||
Performance Food Group Company
PFGC
US
|
$111.37 — |
+0.93
|
$17.50B — | $1.34M — | $109.34 — | $112.64 — | $17.50B — | 52.53 | $2.12 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$50.59 — |
+1.18
|
$17.47B — | $1.56K — | $50.75 — | $51.14 — | $17.47B — | 93.68 | $0.54 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.16 — |
-1.19
|
$17.44B — | $2.69K — | $28.14 — | $28.20 — | $17.44B — | 8.13 | $3.46 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$172.69 — |
-3.55
|
$17.36B — | $1.15M — | $171.81 — | $181.00 — | $17.36B — | 27.54 | $6.27 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.96 — |
-5.71
|
$17.34B — | $250.00 — | $3.85 — | $3.85 — | $17.34B — | 12.77 | $0.31 — | ||
|
ITT
ITT
US
|
$193.00 — |
+0.79
|
$17.34B — | $738.10K — | $190.60 — | $194.50 — | $17.34B — | 33.80 | $5.71 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$24.45 — |
+0.66
|
$17.25B — | $1.28M — | $24.36 — | $24.60 — | $17.25B — | 21.83 | $1.12 — | ||
ageas SA/NV
AGESY
US
|
$82.26 — |
+1.21
|
$17.21B — | $45.00 — | $82.68 — | $82.68 — | $17.21B — | 7.84 | $10.48 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.82 — |
+0.89
|
$17.18B — | $3.13M — | $23.57 — | $23.93 — | $17.18B — | 42.53 | $0.56 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.68 — |
-0.27
|
$17.16B — | $750.50K — | $87.89 — | $89.85 — | $17.16B — | 23.03 | $3.85 — | ||
|
NVR
NVR
US
|
$6,349.28 — |
+0.38
|
$17.14B — | $30.40K — | $6,278.51 — | $6,464.16 — | $17.14B — | 15.45 | $410.80 — | ||
|
Royal Gold
RGLD
US
|
$201.26 — |
+3.74
|
$17.08B — | $618.10K — | $197.56 — | $204.07 — | $17.08B — | 23.48 | $8.57 — | ||
|
Ovintiv Inc.
OVV
US
|
$60.51 — |
+1.92
|
$17.00B — | $2.46M — | $60.02 — | $60.84 — | $17.00B — | 19.51 | $3.10 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.50 — |
+0.25
|
$17.00B — | $6.48M — | $24.30 — | $24.66 — | $17.00B — | 16.66 | $1.47 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.28 — |
-3.1
|
$16.97B — | $5.34K — | $30.31 — | $30.39 — | $16.97B — | 189.25 | $0.16 — | ||
|
Toast
TOST
US
|
$29.21 — |
-3.82
|
$16.94B — | $10.69M — | $28.97 — | $30.83 — | $16.94B — | 44.93 | $0.65 — | ||
WSP Global
WSPOF
US
|
$124.52 — |
-0.61
|
$16.91B — | $55.00 — | $124.98 — | $124.98 — | $16.91B — | 24.27 | $5.13 — | ||
|
APi
APG
US
|
$38.95 — |
-0.36
|
$16.87B — | $1.89M — | $38.59 — | $39.14 — | $16.87B — | 0 | -$0.64 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.48 — |
+0.58
|
$16.85B — | $8.90K — | $3.50 — | $3.56 — | $16.85B — | 23.19 | $0.15 — | ||
|
Annaly Capital Management
NLY
US
|
$22.42 — |
-1.02
|
$16.83B — | $7.61M — | $22.02 — | $22.75 — | $16.83B — | 7.30 | $3.07 — | ||
Tenet Healthcare
THC
US
|
$195.35 — |
-0.58
|
$16.83B — | $732.15K — | $191.26 — | $198.56 — | $16.83B — | 10.15 | $19.24 — | ||
Franklin Resources
BEN
US
|
$32.38 — |
-0.77
|
$16.83B — | $2.16M — | $32.19 — | $32.93 — | $16.83B — | 24.90 | $1.30 — | ||
|
Stellantis
STLA
US
|
$5.80 — |
+0.35
|
$16.81B — | $10.45M — | $5.76 — | $5.92 — | $16.81B — | 0 | -$8.55 — | ||
|
W. P. Carey
WPC
US
|
$75.43 — |
+0.27
|
$16.80B — | $619.64K — | $75.08 — | $75.82 — | $16.80B — | 32.09 | $2.35 — | ||
|
News
NWS
US
|
$30.95 — |
-0.83
|
$16.77B — | $683.41K — | $30.84 — | $31.51 — | $16.77B — | 39.67 | $0.78 — | ||
|
Capgemini SE
CGEMY
US
|
$20.10 — |
-1.76
|
$16.69B — | $6.46K — | $20.09 — | $20.50 — | $16.69B — | 9.85 | $2.04 — | ||
DigitalOcean
DOCN
US
|
$142.68 — |
+4.57
|
$16.68B — | $5.60M — | $137.11 — | $144.52 — | $16.68B — | 59.94 | $2.38 — | ||
Broadridge Financial
BR
US
|
$144.12 — |
-0.61
|
$16.67B — | $697.43K — | $143.12 — | $146.88 — | $16.67B — | 15.49 | $9.30 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.06 — |
+0.79
|
$16.62B — | $675.00 — | $27.50 — | $28.37 — | $16.62B — | 11.04 | $2.54 — | ||
|
Amkor Technology
AMKR
US
|
$66.97 — |
+0.36
|
$16.60B — | $3.08M — | $64.26 — | $68.32 — | $16.60B — | 38.26 | $1.75 — | ||
|
Genuine Parts Company
GPC
US
|
$120.37 — |
+1.05
|
$16.59B — | $2.19M — | $119.71 — | $124.98 — | $16.59B — | 267.48 | $0.45 — | ||
|
CDW
CDW
US
|
$129.83 — |
+0.08
|
$16.59B — | $2.08M — | $127.71 — | $130.96 — | $16.59B — | 15.79 | $8.22 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$251.93 — |
-1.28
|
$16.52B — | $401.84K — | $251.81 — | $257.71 — | $16.52B — | 29.60 | $8.51 — | ||
IDEX
IEX
US
|
$223.16 — |
+0.89
|
$16.52B — | $837.61K — | $220.86 — | $223.73 — | $16.52B — | 32.67 | $6.83 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.27 — |
-0.48
|
$16.47B — | $3.70K — | $10.26 — | $10.28 — | $16.47B — | 23.88 | $0.43 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$97.86 — |
-0.76
|
$16.40B — | $1.72M — | $97.86 — | $100.75 — | $16.40B — | 13.38 | $7.31 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$8.44 — |
-1.29
|
$16.38B — | $110.11K — | $8.28 — | $8.55 — | $16.38B — | 9.37 | $0.90 — | ||
|
HF Sinclair Corporation
DINO
US
|
$90.86 — |
-0.91
|
$16.38B — | $1.57M — | $90.58 — | $93.66 — | $16.38B — | 13.76 | $6.60 — | ||
|
Computershare
CMSQF
US
|
$28.23 — |
0
|
$16.33B — | $400.00 — | $27.60 — | $27.60 — | $16.33B — | 27.67 | $1.02 — | ||
|
Coeur Mining
CDE
US
|
$15.84 — |
+3.53
|
$16.32B — | $49.53M — | $15.59 — | $16.45 — | $16.32B — | 12.37 | $1.28 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$38.23 — |
-1.11
|
$16.31B — | $498.00 — | $38.23 — | $38.48 — | $16.31B — | 13.41 | $2.85 — | ||
Bankinter
BKNIY
US
|
$18.11 — |
+1.34
|
$16.30B — | $600.00 — | $17.62 — | $17.67 — | $16.30B — | 13.21 | $1.37 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$45.27 — |
+0.91
|
$16.30B — | $908.44K — | $44.98 — | $45.54 — | $16.30B — | 0 | -$0.57 — | ||
|
Nordson
NDSN
US
|
$291.59 — |
+0.52
|
$16.25B — | $236.08K — | $289.87 — | $293.91 — | $16.25B — | 30.95 | $9.42 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.12 — |
-0.61
|
$16.24B — | $20.29K — | $8.10 — | $8.12 — | $16.24B — | 0 | -$0.25 — | ||
|
BridgeBio Pharma
BBIO
US
|
$82.66 — |
+0.25
|
$16.19B — | $1.53M — | $81.02 — | $82.88 — | $16.19B — | 0 | -$3.75 — | ||
|
Clean Harbors
CLH
US
|
$306.27 — |
+0.36
|
$16.19B — | $218.86K — | $305.46 — | $309.56 — | $16.19B — | 41.33 | $7.41 — | ||
Computershare Limited
CMSQY
US
|
$27.94 — |
+0.4
|
$16.16B — | $685.00 — | $27.92 — | $27.95 — | $16.16B — | 27.12 | $1.03 — | ||
SS&C
SSNC
US
|
$67.02 — |
-1.33
|
$16.14B — | $1.47M — | $66.39 — | $68.66 — | $16.14B — | 21.07 | $3.18 — | ||
Banco Santander-Chile
BSAC
US
|
$34.23 — |
+0.59
|
$16.13B — | $177.93K — | $33.69 — | $34.23 — | $16.13B — | 14.75 | $2.32 — | ||
Lamar Advertising Company
LAMR
US
|
$158.91 — |
-0.72
|
$16.13B — | $364.24K — | $156.82 — | $160.22 — | $16.13B — | 29.48 | $5.39 — | ||
|
WESCO
WCC
US
|
$330.55 — |
+0.42
|
$16.10B — | $364.22K — | $324.30 — | $333.55 — | $16.10B — | 23.42 | $14.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.53 — |
-2.14
|
$16.07B — | $1.92K — | $12.49 — | $12.49 — | $16.07B — | 18.69 | $0.67 — | ||
|
TPG
TPG
US
|
$41.79 — |
-2.45
|
$16.06B — | $1.08M — | $41.73 — | $43.22 — | $16.06B — | 181.69 | $0.23 — | ||
BWX
BWXT
US
|
$175.17 — |
+1.2
|
$16.05B — | $927.47K — | $171.42 — | $179.15 — | $16.05B — | 46.09 | $3.80 — | ||
|
Evolution Mining
CAHPF
US
|
$7.69 — |
0
|
$15.98B — | $505.00 — | $7.54 — | $7.66 — | $15.98B — | 16.71 | $0.46 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.50 — |
-0.09
|
$15.96B — | $2.90K — | $11.48 — | $11.50 — | $15.96B — | 14.93 | $0.77 — | ||
Textron
TXT
US
|
$91.71 — |
+1.3
|
$15.95B — | $708.74K — | $90.75 — | $92.36 — | $15.95B — | 17.27 | $5.31 — | ||
|
TELUS
TU
US
|
$10.21 — |
+0.29
|
$15.94B — | $6.05M — | $10.17 — | $10.40 — | $15.94B — | 24.30 | $0.42 — | ||
The Carlyle
CG
US
|
$44.08 — |
-1.19
|
$15.87B — | $1.90M — | $44.08 — | $44.97 — | $15.87B — | 30.61 | $1.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||