Page de résultat 11 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vodacom VDMCY US	$9.59 —	+2.35	$18.53B —	$2.24K —	$9.58 —	$9.59 —	$18.53B —	15.22	$0.63 —
Koninklijke KPN N.V. KKPNY US	$4.88 —	0	$18.41B —	$17.05K —	$4.88 —	$4.91 —	$18.41B —	20.33	$0.24 —
Fabrinet FN US	$513.67 —	-2.59	$18.40B —	$334.95K —	$510.51 —	$527.42 —	$18.40B —	44.09	$11.65 —
Magna MGA US	$67.58 —	-0.43	$18.40B —	$976.81K —	$67.42 —	$68.80 —	$18.40B —	28.51	$2.37 —
Galaxy Entertainment GXYEF US	$4.20 —	0	$18.39B —	$250.00 —	$3.85 —	$3.85 —	$18.39B —	13.54	$0.31 —
LY Corporation YAHOY US	$5.36 —	-1.47	$18.38B —	$4.28K —	$5.35 —	$5.39 —	$18.38B —	15.76	$0.34 —
Fortive FTV US	$60.25 —	-0.69	$18.37B —	$1.63M —	$60.03 —	$60.98 —	$18.37B —	35.44	$1.70 —
Telia Company AB (publ) TLSNY US	$9.34 —	+1.41	$18.36B —	$5.47K —	$9.27 —	$9.34 —	$18.36B —	35.92	$0.26 —
Best Buy BBY US	$87.11 —	+2.22	$18.36B —	$2.42M —	$85.37 —	$87.23 —	$18.36B —	16.13	$5.40 —
CEMEX, S.A.B. de C.V CX US	$12.72 —	+0.16	$18.35B —	$4.83M —	$12.64 —	$12.89 —	$18.35B —	36.34	$0.35 —
ZTO Express (Cayman) ZTO US	$24.10 —	+0.42	$18.33B —	$1.00M —	$23.95 —	$24.23 —	$18.33B —	14.34	$1.68 —
Pernod Ricard SA PRNDY US	$14.51 —	-0.96	$18.27B —	$9.88K —	$14.51 —	$14.59 —	$18.27B —	11.42	$1.27 —
Telecom Italia S.p.A. TIIAY US	$8.62 —	-1.18	$18.26B —	$2.44K —	$8.69 —	$8.76 —	$18.26B —	43.10	$0.20 —
Koninklijke KPN KKPNF US	$4.83 —	-1.83	$18.22B —	$673.00 —	$4.83 —	$4.83 —	$18.22B —	20.12	$0.24 —
Santos Limited STOSF US	$5.61 —	0	$18.22B —	$600.00 —	$5.59 —	$5.61 —	$18.22B —	22.44	$0.25 —
Santos SSLZY US	$5.57 —	+0.72	$18.09B —	$255.00 —	$5.57 —	$5.57 —	$18.09B —	22.28	$0.25 —
Akamai AKAM US	$124.30 —	-0.49	$18.07B —	$3.26M —	$122.47 —	$127.22 —	$18.07B —	41.99	$2.96 —
East West Bancorp EWBC US	$131.60 —	-1.35	$18.03B —	$1.44M —	$130.30 —	$133.04 —	$18.03B —	13.14	$10.01 —
IHI Corporation IHICY US	$16.99 —	-1.56	$18.01B —	$4.80K —	$16.99 —	$17.13 —	$18.01B —	18.07	$0.94 —
Halma plc HLMAF US	$47.62 —	+1.05	$17.99B —	$30.00 —	$46.07 —	$46.07 —	$17.99B —	36.63	$1.30 —
KeyCorp KEY-PK US	$21.22 —	-0.38	$17.93B —	$38.03K —	$21.14 —	$21.36 —	$17.93B —	14.94	$1.42 —
Brambles Limited BXBLY US	$26.85 —	-1.14	$17.93B —	$399.00 —	$26.85 —	$26.88 —	$17.93B —	20.03	$1.34 —
Wipro WIT US	$1.81 —	-0.55	$17.90B —	$5.76M —	$1.80 —	$1.85 —	$17.90B —	13.92	$0.13 —
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Tourmaline Oil TRMLF US	$45.98 —	+1.89	$17.85B —	$3.88K —	$45.75 —	$46.00 —	$17.85B —	35.91	$1.28 —
Kao Corporation KAOOY US	$6.57 —	-1.2	$17.83B —	$4.16K —	$6.55 —	$6.60 —	$17.83B —	27.37	$0.24 —
Rogers Communications RCI US	$32.95 —	-4.13	$17.80B —	$2.17M —	$32.85 —	$34.54 —	$17.80B —	3.58	$9.18 —
KE BEKE US	$16.06 —	-3.08	$17.76B —	$3.10M —	$16.05 —	$16.39 —	$17.76B —	36.50	$0.44 —
Genmab A/S GMAB US	$28.85 —	+1.71	$17.71B —	$1.84M —	$28.83 —	$29.32 —	$17.71B —	21.85	$1.32 —
SiTime SITM US	$590.67 —	+0.08	$17.69B —	$336.80K —	$570.96 —	$597.25 —	$17.69B —	0	-$0.88 —
Circle Internet CRCL US	$66.16 —	-6.92	$17.68B —	$9.23M —	$65.35 —	$70.23 —	$17.68B —	0	-$0.23 —
Norsk Hydro ASA NHYDY US	$8.98 —	+2.28	$17.68B —	$26.95K —	$8.96 —	$9.00 —	$17.68B —	28.96	$0.31 —
Sartorius Aktiengesellschaft SOAGY US	$51.14 —	+2.28	$17.66B —	$1.56K —	$50.75 —	$51.14 —	$17.66B —	96.49	$0.53 —
Hyatt Hotels H US	$187.43 —	-1.1	$17.65B —	$432.91K —	$187.01 —	$191.21 —	$17.65B —	0	-$0.34 —
Kimco Realty KIM US	$26.14 —	+0.15	$17.63B —	$2.42M —	$26.06 —	$26.25 —	$17.63B —	30.04	$0.87 —
Julius Bär Gruppe AG JBAXY US	$17.13 —	-1.72	$17.62B —	$2.95K —	$17.13 —	$17.28 —	$17.62B —	12.50	$1.37 —
Banco de Sabadell, S.A. BNDSY US	$7.36 —	+1.52	$17.61B —	$573.00 —	$7.36 —	$7.36 —	$17.61B —	13.88	$0.53 —
Galaxy Entertainment Group Limited GXYYY US	$20.11 —	+0.25	$17.61B —	$420.00 —	$20.11 —	$20.19 —	$17.61B —	12.97	$1.55 —
Invitation Homes INVH US	$29.50 —	-1.17	$17.52B —	$3.99M —	$29.43 —	$30.03 —	$17.52B —	31.05	$0.95 —
Performance Food Group Company PFGC US	$111.37 —	+0.93	$17.50B —	$1.34M —	$109.34 —	$112.64 —	$17.50B —	53.03	$2.10 —
Daiwa House Industry Co., Ltd. DWAHY US	$28.15 —	-1.02	$17.43B —	$2.69K —	$28.14 —	$28.20 —	$17.43B —	8.04	$3.50 —
Norsk Hydro ASA NHYKF US	$8.84 —	+2.91	$17.37B —	$1.00K —	$8.58 —	$8.58 —	$17.37B —	28.51	$0.31 —
Neurocrine Biosciences NBIX US	$172.69 —	-3.55	$17.36B —	$1.15M —	$171.81 —	$181.00 —	$17.36B —	26.56	$6.50 —
ITT ITT US	$193.00 —	+0.79	$17.34B —	$738.10K —	$190.60 —	$194.50 —	$17.34B —	34.03	$5.67 —
ageas SA/NV AGESY US	$82.68 —	+1.72	$17.30B —	$45.00 —	$82.68 —	$82.68 —	$17.30B —	7.98	$10.36 —
Fuyao Glass Industry FYGGY US	$1.66 —	-4.89	$17.28B —	$47.00 —	$1.56 —	$1.56 —	$17.28B —	12.73	$0.13 —
Plains All American Pipeline, L.P PAA US	$24.45 —	+0.66	$17.25B —	$1.28M —	$24.36 —	$24.60 —	$17.25B —	22.02	$1.11 —
Henderson Land Development Company HLDCY US	$3.56 —	+2.01	$17.24B —	$8.90K —	$3.50 —	$3.56 —	$17.24B —	23.73	$0.15 —
Weyerhaeuser Company WY US	$23.82 —	+0.89	$17.18B —	$3.13M —	$23.57 —	$23.93 —	$17.18B —	42.53	$0.56 —
Zimmer Biomet ZBH US	$88.68 —	-0.27	$17.16B —	$750.50K —	$87.89 —	$89.85 —	$17.16B —	22.97	$3.86 —
NVR NVR US	$6,349.28 —	+0.38	$17.14B —	$30.40K —	$6,278.51 —	$6,464.16 —	$17.14B —	15.51	$409.25 —
Royal Gold RGLD US	$201.26 —	+3.74	$17.08B —	$618.10K —	$197.56 —	$204.07 —	$17.08B —	24.36	$8.26 —
Ovintiv Inc. OVV US	$60.51 —	+1.92	$17.00B —	$2.46M —	$60.02 —	$60.84 —	$17.00B —	19.90	$3.04 —
Host Hotels & Resorts HST US	$24.50 —	+0.25	$17.00B —	$6.48M —	$24.30 —	$24.66 —	$17.00B —	16.66	$1.47 —
Nomura Research Institute NRILY US	$30.31 —	-3.13	$16.99B —	$5.34K —	$30.31 —	$30.39 —	$16.99B —	178.29	$0.17 —
WSP Global WSPOF US	$124.98 —	-1.81	$16.97B —	$55.00 —	$124.98 —	$124.98 —	$16.97B —	24.22	$5.16 —
Toast TOST US	$29.21 —	-3.82	$16.94B —	$10.69M —	$28.97 —	$30.83 —	$16.94B —	43.59	$0.67 —
APi APG US	$38.95 —	-0.36	$16.87B —	$1.89M —	$38.59 —	$39.14 —	$16.87B —	0	-$0.64 —
Tenet Healthcare THC US	$195.35 —	-0.58	$16.83B —	$732.15K —	$191.26 —	$198.56 —	$16.83B —	10.15	$19.24 —
Franklin Resources BEN US	$32.38 —	-0.77	$16.83B —	$2.16M —	$32.19 —	$32.93 —	$16.83B —	24.71	$1.31 —
Stellantis STLA US	$5.80 —	+0.35	$16.81B —	$10.45M —	$5.76 —	$5.92 —	$16.81B —	0	-$8.52 —
W. P. Carey WPC US	$75.43 —	+0.27	$16.80B —	$619.64K —	$75.08 —	$75.82 —	$16.80B —	32.23	$2.34 —
News NWS US	$30.95 —	-0.83	$16.77B —	$683.41K —	$30.84 —	$31.51 —	$16.77B —	39.17	$0.79 —
Capgemini SE CGEMY US	$20.10 —	-1.76	$16.72B —	$6.46K —	$20.09 —	$20.50 —	$16.72B —	9.66	$2.08 —
DigitalOcean DOCN US	$142.68 —	+4.57	$16.68B —	$5.60M —	$137.11 —	$144.52 —	$16.68B —	62.57	$2.28 —
Broadridge Financial BR US	$144.12 —	-0.61	$16.67B —	$697.43K —	$143.12 —	$146.88 —	$16.67B —	15.41	$9.35 —
Kasikornbank Public Company Limited KPCPY US	$28.12 —	+1.01	$16.66B —	$675.00 —	$27.50 —	$28.37 —	$16.66B —	11.15	$2.52 —
Amkor Technology AMKR US	$66.97 —	+0.36	$16.60B —	$3.08M —	$64.26 —	$68.32 —	$16.60B —	38.48	$1.74 —
Genuine Parts Company GPC US	$120.37 —	+1.05	$16.59B —	$2.19M —	$119.71 —	$124.98 —	$16.59B —	273.56	$0.44 —
CDW CDW US	$129.83 —	+0.08	$16.59B —	$2.08M —	$127.71 —	$130.96 —	$16.59B —	15.81	$8.21 —
Ascendis Pharma A/S ASND US	$251.93 —	-1.28	$16.52B —	$401.84K —	$251.81 —	$257.71 —	$16.52B —	29.22	$8.62 —
IDEX IEX US	$223.16 —	+0.89	$16.52B —	$837.61K —	$220.86 —	$223.73 —	$16.52B —	32.96	$6.77 —
SECOM CO., LTD. SOMLY US	$10.28 —	-0.1	$16.49B —	$3.70K —	$10.26 —	$10.28 —	$16.49B —	23.90	$0.43 —
Annaly Capital Management NLY US	$22.42 —	-1.02	$16.43B —	$7.61M —	$22.02 —	$22.75 —	$16.43B —	7.23	$3.10 —
Millicom International Cellular S.A. TIGO US	$97.86 —	-0.76	$16.40B —	$1.72M —	$97.86 —	$100.75 —	$16.40B —	13.27	$7.37 —
HF Sinclair Corporation DINO US	$90.86 —	-0.91	$16.38B —	$1.57M —	$90.58 —	$93.66 —	$16.38B —	13.64	$6.66 —
Computershare CMSQF US	$28.23 —	-0.18	$16.33B —	$400.00 —	$27.60 —	$27.60 —	$16.33B —	27.67	$1.02 —
Coeur Mining CDE US	$15.84 —	+3.53	$16.32B —	$49.53M —	$15.59 —	$16.45 —	$16.32B —	12.77	$1.24 —
Hongkong Land Holdings Limited HNGKY US	$38.23 —	-1.11	$16.31B —	$498.00 —	$38.23 —	$38.48 —	$16.31B —	13.27	$2.88 —
Viper Energy, Inc. VNOM US	$45.27 —	+0.91	$16.30B —	$908.44K —	$44.98 —	$45.54 —	$16.30B —	0	-$0.57 —
Nordson NDSN US	$291.59 —	+0.52	$16.25B —	$236.08K —	$289.87 —	$293.91 —	$16.25B —	31.11	$9.37 —
Continental Aktiengesellschaft CTTAY US	$8.12 —	+0.25	$16.24B —	$20.29K —	$8.10 —	$8.12 —	$16.24B —	0	-$0.25 —
BB Seguridade Participações BBSEY US	$8.34 —	-2.46	$16.19B —	$110.11K —	$8.28 —	$8.55 —	$16.19B —	9.16	$0.91 —
BridgeBio Pharma BBIO US	$82.66 —	+0.25	$16.19B —	$1.53M —	$81.02 —	$82.88 —	$16.19B —	0	-$3.74 —
Clean Harbors CLH US	$306.27 —	+0.36	$16.19B —	$218.86K —	$305.46 —	$309.56 —	$16.19B —	41.49	$7.38 —
Computershare Limited CMSQY US	$27.94 —	+0.47	$16.16B —	$685.00 —	$27.92 —	$27.95 —	$16.16B —	27.39	$1.02 —
SS&C SSNC US	$67.02 —	-1.33	$16.14B —	$1.47M —	$66.39 —	$68.66 —	$16.14B —	20.81	$3.22 —
Banco Santander-Chile BSAC US	$34.23 —	+0.59	$16.13B —	$177.93K —	$33.69 —	$34.23 —	$16.13B —	14.81	$2.31 —
Lamar Advertising Company LAMR US	$158.91 —	-0.72	$16.13B —	$364.24K —	$156.82 —	$160.22 —	$16.13B —	29.31	$5.42 —
WESCO WCC US	$330.55 —	+0.42	$16.10B —	$364.22K —	$324.30 —	$333.55 —	$16.10B —	23.50	$14.06 —
Bankinter BKNIY US	$17.87 —	+0.22	$16.08B —	$600.00 —	$17.62 —	$17.67 —	$16.08B —	13.23	$1.35 —
TPG TPG US	$41.79 —	-2.45	$16.06B —	$1.08M —	$41.73 —	$43.22 —	$16.06B —	181.69	$0.23 —
BWX BWXT US	$175.17 —	+1.2	$16.05B —	$927.47K —	$171.42 —	$179.15 —	$16.05B —	46.58	$3.76 —
BANDAI NAMCO NCBDY US	$12.49 —	-2.35	$16.02B —	$1.92K —	$12.49 —	$12.49 —	$16.02B —	18.64	$0.67 —
Evolution Mining CAHPF US	$7.69 —	+3.92	$15.98B —	$505.00 —	$7.54 —	$7.66 —	$15.98B —	16.71	$0.46 —
Daiwa Securities Group Inc. DSEEY US	$11.51 —	+3.23	$15.97B —	$2.90K —	$11.48 —	$11.50 —	$15.97B —	14.94	$0.77 —
Textron TXT US	$91.71 —	+1.3	$15.95B —	$708.74K —	$90.75 —	$92.36 —	$15.95B —	17.50	$5.24 —
TELUS TU US	$10.21 —	+0.29	$15.94B —	$6.05M —	$10.17 —	$10.40 —	$15.94B —	24.30	$0.42 —
The Carlyle CG US	$44.08 —	-1.19	$15.87B —	$1.90M —	$44.08 —	$44.97 —	$15.87B —	30.19	$1.46 —
Pan Pacific DQJCY US	$10.57 —	-1.86	$15.80B —	$1.59K —	$10.57 —	$10.63 —	$15.80B —	25.78	$0.41 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}