Page de résultat 11 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$30.08 — |
-1.64
|
$18.64B — | $7.14K — | $30.08 — | $30.18 — | $18.64B — | 8.44 | $3.56 — | ||
Telefônica Brasil
VIV
US
|
$11.66 — |
-1.93
|
$18.63B — | $1.17M — | $11.64 — | $11.84 — | $18.63B — | 14.39 | $0.81 — | ||
Euronext
ERNXY
US
|
$37.15 — |
+2.54
|
$18.53B — | $100.00 — | $37.15 — | $37.15 — | $18.53B — | 23.36 | $1.59 — | ||
Halma plc
HLMAF
US
|
$49.00 — |
-0.27
|
$18.51B — | $200.00 — | $49.70 — | $49.70 — | $18.51B — | 37.12 | $1.32 — | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$9.16 — |
-1.93
|
$18.48B — | $468.00 — | $9.14 — | $9.16 — | $18.48B — | 14.31 | $0.64 — | ||
Magna
MGA
US
|
$68.87 — |
+2.65
|
$18.42B — | $1.34M — | $67.10 — | $69.23 — | $18.42B — | 25.31 | $2.72 — | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$31.09 — |
+1.27
|
$18.42B — | $1.53K — | $30.47 — | $31.29 — | $18.42B — | 11.95 | $2.60 — | ||
Blue Owl Capital
OWL
US
|
$11.75 — |
-0.76
|
$18.41B — | $26.84M — | $11.54 — | $11.97 — | $18.41B — | 97.91 | $0.12 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.41 — |
-0.63
|
$18.41B — | $12.00K — | $8.93 — | $8.93 — | $18.41B — | 9.78 | $0.86 — | ||
Brambles Limited
BXBLY
US
|
$27.63 — |
-0.18
|
$18.41B — | $3.98K — | $27.56 — | $27.71 — | $18.41B — | 19.87 | $1.39 — | ||
Halma
HALMY
US
|
$97.43 — |
-0.3
|
$18.40B — | $250.00 — | $97.43 — | $98.67 — | $18.40B — | 36.76 | $2.65 — | ||
Nutanix
NTNX
US
|
$68.06 — |
-0.03
|
$18.40B — | $1.96M — | $67.11 — | $68.60 — | $18.40B — | 13.16 | $5.17 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
SiTime
SITM
US
|
$612.09 — |
+6.55
|
$18.34B — | $298.82K — | $583.00 — | $613.97 — | $18.34B — | 1003.42 | $0.61 — | ||
Unity Software
U
US
|
$41.66 — |
-1
|
$18.33B — | $5.20M — | $40.88 — | $41.84 — | $18.33B — | 0 | -$1.36 — | ||
Vodacom
VDMCY
US
|
$9.49 — |
-0.52
|
$18.33B — | $1.61K — | $9.51 — | $9.52 — | $18.33B — | 14.59 | $0.65 — | ||
Tractor Supply Company
TSCO
US
|
$34.99 — |
+1.13
|
$18.23B — | $6.57M — | $34.17 — | $35.47 — | $18.23B — | 18.22 | $1.92 — | ||
Hongkong Land Holdings Limited
HNGKY
US
|
$42.75 — |
+3.14
|
$18.22B — | $487.00 — | $42.16 — | $43.80 — | $18.22B — | 8.05 | $5.31 — | ||
News
NWS
US
|
$33.90 — |
-2.36
|
$18.19B — | $1.55M — | $33.84 — | $34.91 — | $18.19B — | 32.91 | $1.03 — | ||
WSP Global
WSPOF
US
|
$133.96 — |
+0.79
|
$18.19B — | $300.00 — | $132.99 — | $132.99 — | $18.19B — | 26.47 | $5.06 — | ||
Woori Financial
WF
US
|
$74.86 — |
-3.23
|
$18.17B — | $92.38K — | $73.58 — | $74.91 — | $18.17B — | 8.18 | $9.15 — | ||
Koninklijke KPN N.V.
KKPNY
US
|
$4.81 — |
+1.05
|
$18.14B — | $170.07K — | $4.73 — | $4.80 — | $18.14B — | 19.23 | $0.25 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$25.70 — |
+0.69
|
$18.13B — | $1.82M — | $25.18 — | $25.75 — | $18.13B — | 21.96 | $1.17 — | ||
Telia Company AB (publ)
TLSNY
US
|
$9.22 — |
-0.65
|
$18.13B — | $6.66K — | $9.17 — | $9.25 — | $18.13B — | 35.46 | $0.26 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.15 — |
+0.39
|
$18.11B — | $6.06M — | $5.03 — | $5.23 — | $18.11B — | 10.95 | $0.47 — | ||
Tyson Foods
TSN
US
|
$51.42 — |
-0.66
|
$18.09B — | $5.65M — | $50.71 — | $51.70 — | $18.09B — | 31.74 | $1.62 — | ||
BE Semiconductor Industries
BESIY
US
|
$228.15 — |
+2.88
|
$18.06B — | $530.00 — | $224.24 — | $231.01 — | $18.06B — | 75.29 | $3.03 — | ||
Koninklijke KPN
KKPNF
US
|
$4.78 — |
0
|
$18.03B — | $398.00 — | $4.78 — | $4.78 — | $18.03B — | 19.12 | $0.25 — | ||
Pernod Ricard SA
PRNDY
US
|
$14.30 — |
-1.45
|
$18.01B — | $5.61K — | $14.30 — | $14.47 — | $18.01B — | 11.00 | $1.30 — | ||
Carlsberg A/S
CABGY
US
|
$27.17 — |
+0.7
|
$17.96B — | $470.00 — | $27.05 — | $27.14 — | $17.96B — | 18.23 | $1.49 — | ||
|
Kuaishou Technology
KSHTY
US
|
$0.83 — |
+0.47
|
$17.95B — | $60.00K — | $0.81 — | $0.81 — | $17.95B — | 7.57 | $0.11 — | ||
National Bank of Greece
NBGRY
US
|
$20.02 — |
-0.65
|
$17.94B — | $212.00 — | $20.34 — | $20.34 — | $17.94B — | 13.90 | $1.44 — | ||
East West Bancorp
EWBC
US
|
$130.77 — |
+0.12
|
$17.92B — | $443.17K — | $129.81 — | $131.26 — | $17.92B — | 12.56 | $10.41 — | ||
Ovintiv Inc.
OVV
US
|
$64.76 — |
-1.74
|
$17.91B — | $3.57M — | $64.25 — | $65.54 — | $17.91B — | 18.08 | $3.58 — | ||
Wipro
WIT
US
|
$1.81 — |
+0.56
|
$17.91B — | $7.81M — | $1.77 — | $1.82 — | $17.91B — | 13.92 | $0.13 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
IHICY
US
|
$16.83 — |
-0.79
|
$17.84B — | $18.11K — | $16.78 — | $16.86 — | $17.84B — | 17.53 | $0.96 — | ||
Wolters Kluwer
WTKWY
US
|
$79.86 — |
-3.02
|
$17.78B — | $3.33K — | $79.86 — | $80.79 — | $17.78B — | 11.77 | $6.78 — | ||
DuPont de Nemours, Inc.
DD
US
|
$131.59 — |
+0.35
|
$17.77B — | $1.73M — | $129.40 — | $132.14 — | $17.77B — | 56.47 | $2.33 — | ||
Bankinter
BKNIY
US
|
$19.74 — |
-0.05
|
$17.77B — | $300.00 — | $19.61 — | $19.61 — | $17.77B — | 13.90 | $1.42 — | ||
Ascendis Pharma A/S
ASND
US
|
$270.56 — |
-0.21
|
$17.75B — | $723.52K — | $265.22 — | $271.14 — | $17.75B — | 20.87 | $12.96 — | ||
SEGRO
SEGXF
US
|
$13.11 — |
+2.42
|
$17.74B — | $300.00 — | $13.00 — | $13.00 — | $17.74B — | 23.83 | $0.55 — | ||
Nordson
NDSN
US
|
$318.36 — |
+0.27
|
$17.73B — | $428.94K — | $317.08 — | $320.53 — | $17.73B — | 32.25 | $9.87 — | ||
Franklin Templeton
BEN
US
|
$34.73 — |
+3.52
|
$17.65B — | $4.85M — | $33.43 — | $35.10 — | $17.65B — | 23.62 | $1.47 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$12.54 — |
+6.91
|
$17.64B — | $10.49K — | $12.26 — | $12.69 — | $17.64B — | 39.18 | $0.32 — | ||
James Hardie Industries
JHX
US
|
$30.39 — |
+2.56
|
$17.64B — | $8.23M — | $29.41 — | $30.43 — | $17.64B — | 138.13 | $0.22 — | ||
Tourmaline Oil
TRMLF
US
|
$45.37 — |
-1.11
|
$17.63B — | $2.12K — | $45.05 — | $45.50 — | $17.63B — | 68.74 | $0.66 — | ||
Alliant Energy
LNT
US
|
$67.97 — |
-0.04
|
$17.62B — | $1.85M — | $67.57 — | $68.54 — | $17.62B — | 21.50 | $3.16 — | ||
IREN
IREN
US
|
$44.68 — |
+7.27
|
$17.61B — | $36.27M — | $41.00 — | $44.74 — | $17.61B — | 0 | -$2.22 — | ||
MKS
MKSI
US
|
$260.31 — |
+4.27
|
$17.60B — | $1.69M — | $253.97 — | $260.94 — | $17.60B — | 41.51 | $6.27 — | ||
APi
APG
US
|
$40.04 — |
+0.02
|
$17.30B — | $2.94M — | $39.69 — | $40.36 — | $17.30B — | 0 | -$0.61 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$16.11 — |
-2.42
|
$17.30B — | $16.07K — | $16.05 — | $16.19 — | $17.30B — | 15.79 | $1.02 — | ||
Rollins
ROL
US
|
$35.86 — |
+0.42
|
$17.25B — | $5.24M — | $35.25 — | $36.23 — | $17.25B — | 32.60 | $1.10 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$147.64 — |
+1.09
|
$17.25B — | $1.12M — | $144.74 — | $147.85 — | $17.25B — | 28.17 | $5.24 — | ||
Fortive
FTV
US
|
$56.94 — |
-0.97
|
$17.20B — | $1.98M — | $56.91 — | $57.46 — | $17.20B — | 30.12 | $1.89 — | ||
Annaly Capital Management
NLY
US
|
$22.81 — |
-0.09
|
$17.19B — | $5.94M — | $22.61 — | $22.95 — | $17.19B — | 5.50 | $4.14 — | ||
Sonova Holding AG
SONVY
US
|
$57.86 — |
-1.18
|
$17.19B — | $23.00 — | $57.86 — | $57.87 — | $17.19B — | 26.06 | $2.22 — | ||
Zebra
ZBRA
US
|
$362.74 — |
+1.47
|
$17.16B — | $401.45K — | $351.24 — | $365.00 — | $17.16B — | 33.24 | $10.91 — | ||
WESCO
WCC
US
|
$351.46 — |
+3.87
|
$17.13B — | $438.51K — | $339.02 — | $351.78 — | $17.13B — | 24.32 | $14.45 — | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$58.35 — |
-0.43
|
$17.12B — | $1.04K — | $58.30 — | $58.43 — | $17.12B — | 15.39 | $3.79 — | ||
Galp Energia, SGPS
GLPEY
US
|
$11.84 — |
-2.47
|
$17.12B — | $4.64K — | $11.90 — | $11.95 — | $17.12B — | 13.01 | $0.91 — | ||
Jacobs
J
US
|
$146.23 — |
-0.89
|
$17.11B — | $675.56K — | $145.00 — | $147.37 — | $17.11B — | 48.58 | $3.01 — | ||
KeyCorp
KEY-PK
US
|
$20.25 — |
-0.02
|
$17.11B — | $84.64K — | $20.20 — | $20.34 — | $17.11B — | 14.99 | $1.35 — | ||
Futu
FUTU
US
|
$121.75 — |
-0.21
|
$17.07B — | $723.84K — | $120.50 — | $122.50 — | $17.07B — | 12.13 | $10.03 — | ||
Metso Oyj
OUKPY
US
|
$10.29 — |
+1.13
|
$17.03B — | $6.75K — | $10.27 — | $10.29 — | $17.03B — | 29.38 | $0.35 — | ||
South32
SHTLF
US
|
$3.80 — |
+11.76
|
$17.03B — | $100.00 — | $3.80 — | $3.80 — | $17.03B — | 16.52 | $0.23 — | ||
NVR
NVR
US
|
$6,298.85 — |
-1.18
|
$16.87B — | $28.61K — | $6,281.28 — | $6,377.24 — | $16.87B — | 16.36 | $384.86 — | ||
Invitation Homes
INVH
US
|
$28.39 — |
-0.21
|
$16.86B — | $2.42M — | $28.25 — | $28.61 — | $16.86B — | 26.04 | $1.09 — | ||
South32 Limited
SOUHY
US
|
$18.80 — |
-0.09
|
$16.85B — | $15.62K — | $18.56 — | $18.85 — | $16.85B — | 15.93 | $1.18 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.11 — |
-0.49
|
$16.82B — | $13.16K — | $10.03 — | $10.27 — | $16.82B — | 17.13 | $0.59 — | ||
Daiwa Securities Group Inc.
DSEEY
US
|
$12.11 — |
+0.5
|
$16.82B — | $2.13K — | $12.03 — | $12.05 — | $16.82B — | 15.52 | $0.78 — | ||
Banco Santander-Chile
BSAC
US
|
$35.67 — |
-0.53
|
$16.80B — | $155.13K — | $35.38 — | $36.15 — | $16.80B — | 13.93 | $2.56 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.47 — |
-1.98
|
$16.80B — | $5.48K — | $3.46 — | $3.48 — | $16.80B — | 20.41 | $0.17 — | ||
Clean Harbors
CLH
US
|
$317.10 — |
-0.49
|
$16.74B — | $222.23K — | $314.88 — | $318.84 — | $16.74B — | 38.48 | $8.24 — | ||
The Carlyle
CG
US
|
$46.97 — |
-1.63
|
$16.74B — | $1.94M — | $46.50 — | $47.61 — | $16.74B — | 48.92 | $0.96 — | ||
Singapore Airlines
SINGF
US
|
$5.30 — |
0
|
$16.71B — | $1.00K — | $5.80 — | $5.80 — | $16.71B — | 23.04 | $0.23 — | ||
Leidos
LDOS
US
|
$133.05 — |
+0.52
|
$16.70B — | $1.07M — | $131.00 — | $134.46 — | $16.70B — | 12.42 | $10.71 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.58 — |
-0.19
|
$16.68B — | $7.73K — | $10.40 — | $10.65 — | $16.68B — | 22.51 | $0.47 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$362.36 — |
+0.02
|
$16.67B — | $240.86K — | $357.30 — | $362.93 — | $16.67B — | 17.38 | $20.84 — | ||
Burlington Stores
BURL
US
|
$265.33 — |
+2.62
|
$16.67B — | $2.13M — | $257.64 — | $267.51 — | $16.67B — | 23.86 | $11.12 — | ||
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.89 — |
0
|
$16.61B — | $1.14K — | $0.80 — | $1.00 — | $16.61B — | 22.25 | $0.04 — | ||
Weyerhaeuser Company
WY
US
|
$23.02 — |
+0.83
|
$16.59B — | $3.86M — | $22.74 — | $23.22 — | $16.59B — | 34.87 | $0.66 — | ||
Computershare Limited
CMSQY
US
|
$28.61 — |
-3.41
|
$16.55B — | $1.45K — | $28.61 — | $29.75 — | $16.55B — | 26.73 | $1.07 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$253.27 — |
-1.03
|
$16.54B — | $243.22K — | $252.28 — | $254.46 — | $16.54B — | 11.14 | $22.72 — | ||
Medpace
MEDP
US
|
$591.29 — |
-0.35
|
$16.50B — | $146.43K — | $585.00 — | $596.00 — | $16.50B — | 34.72 | $17.03 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.25 — |
+0.73
|
$16.50B — | $1.00 — | $8.32 — | $8.32 — | $16.50B — | 0 | -$0.24 — | ||
IDEX
IEX
US
|
$223.74 — |
+0.29
|
$16.49B — | $450.11K — | $221.57 — | $224.41 — | $16.49B — | 32.14 | $6.96 — | ||
Lattice Semiconductor
LSCC
US
|
$115.90 — |
+2
|
$16.46B — | $948.32K — | $114.60 — | $117.01 — | $16.46B — | 445.76 | $0.26 — | ||
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $44.05K — | $1.77 — | $1.77 — | $16.41B — | 16.36 | $0.11 — | ||
Onto Innovation
ONTO
US
|
$268.01 — |
+6.16
|
$16.38B — | $721.59K — | $257.70 — | $269.83 — | $16.38B — | 100.00 | $2.68 — | ||
Evolution AB (publ)
EVVTY
US
|
$88.45 — |
+0.03
|
$16.35B — | $1.37K — | $88.13 — | $88.37 — | $16.35B — | 14.38 | $6.15 — | ||
News Corporation
NWSA
US
|
$30.39 — |
-1.79
|
$16.31B — | $4.01M — | $30.35 — | $30.89 — | $16.31B — | 29.50 | $1.03 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.19 — |
-1.07
|
$16.26B — | $2.11K — | $10.17 — | $10.21 — | $16.26B — | 23.69 | $0.43 — | ||
Boliden AB (publ)
BDNNY
US
|
$114.23 — |
-0.64
|
$16.22B — | $1.61K — | $111.36 — | $114.55 — | $16.22B — | 12.29 | $9.29 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.28 — |
+1.47
|
$16.07B — | $8.92K — | $8.17 — | $8.26 — | $16.07B — | 8.90 | $0.93 — | ||
W. P. Carey
WPC
US
|
$70.38 — |
+0.16
|
$16.03B — | $1.47M — | $70.23 — | $71.14 — | $16.03B — | 24.10 | $2.92 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$246.81 — |
-0.3
|
$16.02B — | $321.87K — | $244.75 — | $248.97 — | $16.02B — | 16.89 | $14.61 — | ||
IonQ
IONQ
US
|
$39.52 — |
+1.28
|
$16.01B — | $12.95M — | $38.85 — | $39.73 — | $16.01B — | 0 | -$3.87 — | ||
Coloplast A/S
CLPBY
US
|
$7.09 — |
-2.61
|
$15.98B — | $2.33K — | $7.15 — | $7.15 — | $15.98B — | 37.31 | $0.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$33.60 — |
-0.83
|
$15.94B — | $2.59M — | $33.34 — | $33.67 — | $15.94B — | 6.09 | $5.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
