结果页面 11，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Ireland Group plc BKRIY	$19.64 —	-2.24	$18.66B —	$4.12K —	$19.57 —	$20.05 —	$18.66B —	14.87	$1.32 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$5.32 —	-0.56	$18.66B —	$6.18M —	$5.25 —	$5.39 —	$18.66B —	10.85	$0.49 —
Hyatt Hotels H	$198.22 —	+2.32	$18.64B —	$44.11K —	$195.33 —	$199.00 —	$18.64B —	0	-$0.35 —
Nippon Steel NISTF	$3.55 —	+3.8	$18.55B —	$1.50K —	$3.55 —	$3.55 —	$18.55B —	177.50	$0.02 —
Knorr-Bremse AG KNRRY	$28.72 —	+1.84	$18.52B —	$728.00 —	$28.65 —	$28.72 —	$18.52B —	37.29	$0.77 —
Alliant Energy LNT	$71.57 —	-0.2	$18.48B —	$75.41K —	$71.36 —	$71.91 —	$18.48B —	22.50	$3.18 —
POSCO Holdings Inc. PKX	$60.96 —	+0.23	$18.44B —	$56.69K —	$60.91 —	$61.50 —	$18.44B —	33.67	$1.81 —
Valterra Platinum Limited ANGPY	$11.62 —	+0.69	$18.41B —	$400.00 —	$11.82 —	$11.82 —	$18.41B —	19.69	$0.59 —
Lennox LII	$528.47 —	+2.93	$18.39B —	$20.84K —	$520.86 —	$532.26 —	$18.39B —	23.49	$22.49 —
Albemarle ALB	$155.17 —	+3.58	$18.30B —	$333.81K —	$152.76 —	$156.59 —	$18.30B —	0	-$3.42 —
Pernod Ricard SA PRNDY	$14.48 —	+1.47	$18.23B —	$2.70K —	$14.48 —	$14.53 —	$18.23B —	11.22	$1.29 —
WSP Global WSPOF	$133.98 —	+2.35	$18.20B —	$40.00 —	$133.98 —	$133.98 —	$18.20B —	25.47	$5.26 —
Magna MGA	$66.67 —	+0.88	$18.15B —	$828.70K —	$66.49 —	$67.18 —	$18.15B —	28.13	$2.37 —
Bolloré SE BOIVF	$6.47 —	+2.7	$18.15B —	$421.00 —	$6.47 —	$6.47 —	$18.15B —	46.21	$0.14 —
SiTime SITM	$685.79 —	+3.24	$18.10B —	$54.34K —	$669.84 —	$692.30 —	$18.10B —	0	-$0.93 —
Nippon Steel Corporation NPSCY	$3.45 —	+0.29	$18.03B —	$2.60K —	$3.45 —	$3.45 —	$18.03B —	172.50	$0.02 —
Santos SSLZY	$5.55 —	+0.54	$18.03B —	$1.02K —	$5.55 —	$5.55 —	$18.03B —	22.19	$0.25 —
Galp Energia, SGPS GLPEY	$11.17 —	+0.72	$18.01B —	$399.00 —	$11.16 —	$11.17 —	$18.01B —	18.93	$0.59 —
Jardine Matheson Holdings Limited JMHLY	$61.07 —	-1.86	$18.00B —	$636.00 —	$61.00 —	$62.80 —	$18.00B —	16.19	$3.77 —
General Mills GIS	$33.58 —	+1.33	$17.92B —	$595.92K —	$33.15 —	$33.60 —	$17.92B —	8.20	$4.09 —
Nidec NJDCY	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Amcor AMCR	$38.64 —	+2.17	$17.87B —	$459.30K —	$38.30 —	$38.65 —	$17.87B —	31.16	$1.24 —
Singapore Exchange Limited SPXCY	$33.36 —	+0.36	$17.86B —	$1.96K —	$33.33 —	$34.27 —	$17.86B —	35.48	$0.94 —
East West Bancorp EWBC	$129.96 —	+2.93	$17.80B —	$65.64K —	$127.34 —	$130.10 —	$17.80B —	12.98	$10.01 —
Vodacom VDMCY	$9.20 —	-0.22	$17.78B —	$10.47K —	$9.20 —	$9.30 —	$17.78B —	14.60	$0.63 —
KE BEKE	$15.96 —	-1.18	$17.77B —	$612.88K —	$15.96 —	$16.13 —	$17.77B —	36.28	$0.44 —
Weyerhaeuser Company WY	$24.64 —	+2.37	$17.77B —	$304.72K —	$24.25 —	$24.64 —	$17.77B —	44.00	$0.56 —
Fuyao Glass Industry FYGGY	$1.70 —	-3.41	$17.75B —	$2.70K —	$1.70 —	$1.70 —	$17.75B —	13.07	$0.13 —
Beiersdorf Aktiengesellschaft BDRFY	$16.21 —	+2.27	$17.71B —	$62.00 —	$16.21 —	$16.21 —	$17.71B —	16.54	$0.98 —
WESCO WCC	$363.21 —	+2.83	$17.69B —	$34.57K —	$358.38 —	$365.31 —	$17.69B —	25.83	$14.06 —
DigitalOcean DOCN	$169.15 —	-0.11	$17.65B —	$184.09K —	$165.00 —	$172.75 —	$17.65B —	73.86	$2.29 —
Tourmaline Oil TRMLF	$45.46 —	-0.85	$17.65B —	$554.00 —	$45.46 —	$46.23 —	$17.65B —	34.96	$1.30 —
Evolution Mining CAHPF	$8.49 —	-1.85	$17.65B —	$650.00 —	$8.49 —	$8.75 —	$17.65B —	18.06	$0.47 —
Global Payments GPN	$65.71 —	+1.86	$17.64B —	$99.25K —	$64.33 —	$66.50 —	$17.64B —	23.71	$2.72 —
Royal Gold RGLD	$207.88 —	+1.06	$17.64B —	$36.55K —	$206.03 —	$208.80 —	$17.64B —	25.13	$8.27 —
CEMEX, S.A.B. de C.V CX	$12.22 —	+1.45	$17.63B —	$629.32K —	$12.13 —	$12.34 —	$17.63B —	34.91	$0.35 —
BWX BWXT	$191.99 —	+2.41	$17.59B —	$82.93K —	$188.00 —	$193.49 —	$17.59B —	51.19	$3.75 —
Associated British Foods plc ASBFY	$25.05 —	-1.07	$17.53B —	$1.73K —	$24.94 —	$25.12 —	$17.53B —	14.07	$1.78 —
Invitation Homes INVH	$29.50 —	+0.46	$17.53B —	$247.28K —	$29.30 —	$29.59 —	$17.53B —	31.05	$0.95 —
ITT ITT	$194.69 —	+1.96	$17.49B —	$19.44K —	$191.88 —	$195.25 —	$17.49B —	34.33	$5.67 —
Coeur Mining CDE	$16.89 —	+0.98	$17.40B —	$1.98M —	$16.73 —	$17.00 —	$17.40B —	13.62	$1.24 —
International Paper Company IP	$32.86 —	-2.23	$17.40B —	$3.92M —	$32.66 —	$33.43 —	$17.40B —	0	-$5.19 —
CDW CDW	$136.10 —	+0.96	$17.39B —	$91.69K —	$132.92 —	$136.10 —	$17.39B —	16.57	$8.21 —
Broadridge Financial BR	$150.25 —	+0.89	$17.38B —	$71.80K —	$146.58 —	$150.77 —	$17.38B —	16.05	$9.36 —
NVR NVR	$6,411.75 —	+3.56	$17.31B —	$7.33K —	$6,277.92 —	$6,431.61 —	$17.31B —	15.66	$409.23 —
Galaxy Entertainment GXYEF	$3.95 —	0	$17.30B —	$1.20K —	$3.95 —	$3.95 —	$17.30B —	12.74	$0.31 —
Grupo Cibest CIB	$72.89 —	+1.52	$17.29B —	$70.54K —	$72.01 —	$73.92 —	$17.29B —	9.55	$7.63 —
Western Midstream Partners, LP WES	$43.88 —	-1.08	$17.28B —	$36.28K —	$43.77 —	$44.05 —	$17.28B —	14.43	$3.04 —
Galaxy Entertainment Group Limited GXYYY	$19.67 —	+0.87	$17.23B —	$3.24K —	$19.62 —	$19.78 —	$17.23B —	12.60	$1.56 —
Zimmer Biomet ZBH	$88.80 —	+1.75	$17.18B —	$82.15K —	$87.37 —	$88.80 —	$17.18B —	23.00	$3.86 —
News NWS	$31.42 —	+1.26	$17.13B —	$109.28K —	$30.94 —	$31.42 —	$17.13B —	40.28	$0.78 —
Moncler S.p.A MONRY	$62.95 —	+2.29	$17.12B —	$565.00 —	$62.95 —	$63.92 —	$17.12B —	23.66	$2.66 —
LY Corporation YAHOY	$4.99 —	-0.99	$17.11B —	$10.70K —	$4.99 —	$5.00 —	$17.11B —	14.25	$0.35 —
Nova NVMI	$536.90 —	+5.7	$17.08B —	$40.51K —	$520.07 —	$545.26 —	$17.08B —	67.44	$7.96 —
KeyCorp KEY-PK	$20.12 —	+0.12	$17.01B —	$3.31K —	$20.12 —	$20.12 —	$17.01B —	15.01	$1.34 —
Host Hotels & Resorts HST	$24.49 —	+0.2	$16.99B —	$1.10M —	$24.37 —	$24.80 —	$16.99B —	16.65	$1.47 —
Hologic HOLX	$76.01 —	0	$16.97B —	$101.96M —	$76.00 —	$76.04 —	$16.97B —	31.53	$2.41 —
Nomura Research Institute NRILY	$29.54 —	-1.5	$16.97B —	$1.39K —	$29.54 —	$29.61 —	$16.97B —	173.76	$0.17 —
ZTO Express (Cayman) ZTO	$22.19 —	+0.41	$16.97B —	$159.42K —	$22.15 —	$22.36 —	$16.97B —	13.13	$1.69 —
Rambus RMBS	$156.72 —	+3.08	$16.95B —	$106.64K —	$154.02 —	$158.51 —	$16.95B —	74.62	$2.10 —
Kao Corporation KAOOY	$7.48 —	+1.77	$16.92B —	$10.02K —	$7.44 —	$7.48 —	$16.92B —	25.79	$0.29 —
Julius Bär Gruppe AG JBAXY	$16.31 —	-0.43	$16.92B —	$2.93K —	$16.27 —	$16.34 —	$16.92B —	17.53	$0.93 —
Guardant Health GH	$127.06 —	+1.73	$16.89B —	$219.76K —	$125.16 —	$128.15 —	$16.89B —	0	-$3.40 —
Kingspan KGSPY	$93.80 —	-0.01	$16.88B —	$3.62K —	$93.72 —	$94.00 —	$16.88B —	22.12	$4.24 —
Carlsberg A/S CABGY	$25.53 —	+0.75	$16.87B —	$595.00 —	$25.44 —	$25.57 —	$16.87B —	18.23	$1.40 —
Singapore Airlines Limited SINGY	$10.70 —	-1.29	$16.86B —	$56.45K —	$10.65 —	$10.80 —	$16.86B —	17.83	$0.60 —
Henderson Land Development Company HLDCY	$3.48 —	-0.57	$16.85B —	$6.50K —	$3.48 —	$3.49 —	$16.85B —	23.19	$0.15 —
CF Industries CF	$109.55 —	+0.09	$16.83B —	$351.13K —	$107.50 —	$110.66 —	$16.83B —	9.86	$11.10 —
The Hong Kong and China Gas Company Limited HOKCY	$0.90 —	+3.45	$16.79B —	$855.00 —	$0.90 —	$0.90 —	$16.79B —	22.50	$0.04 —
Sands China SCHYF	$1.84 —	-9.8	$16.77B —	$108.00 —	$1.84 —	$1.84 —	$16.77B —	16.72	$0.11 —
SS&C SSNC	$69.25 —	+1.55	$16.67B —	$206.60K —	$66.90 —	$69.39 —	$16.67B —	21.49	$3.22 —
Wilmar WLMIF	$2.66 —	0	$16.61B —	$300.00 —	$2.66 —	$2.66 —	$16.61B —	11.56	$0.23 —
Neurocrine Biosciences NBIX	$165.04 —	+1.18	$16.59B —	$62.95K —	$164.50 —	$166.43 —	$16.59B —	25.42	$6.49 —
Franklin Resources BEN	$31.91 —	+1.67	$16.58B —	$217.49K —	$31.68 —	$31.93 —	$16.58B —	24.36	$1.31 —
Wilmar International Limited WLMIY	$26.25 —	+1.35	$16.58B —	$108.00 —	$26.25 —	$26.25 —	$16.58B —	11.61	$2.26 —
Kimco Realty KIM	$24.82 —	+2.37	$16.58B —	$322.77K —	$24.41 —	$24.59 —	$16.58B —	28.26	$0.87 —
W. P. Carey WPC	$74.34 —	+0.55	$16.56B —	$31.89K —	$74.13 —	$74.74 —	$16.56B —	31.76	$2.34 —
TPG TPG	$43.00 —	+4.37	$16.53B —	$105.70K —	$41.45 —	$43.02 —	$16.53B —	186.95	$0.23 —
Brambles Limited BXBLY	$24.62 —	+4.06	$16.52B —	$307.00 —	$24.57 —	$24.62 —	$16.52B —	18.37	$1.34 —
Viper Energy, Inc. VNOM	$45.92 —	-0.3	$16.49B —	$190.11K —	$45.54 —	$46.02 —	$16.49B —	0	-$0.57 —
Singapore Airlines SINGF	$5.23 —	-1.13	$16.48B —	$100.00 —	$5.23 —	$5.23 —	$16.48B —	17.43	$0.30 —
Daiwa House Industry Co., Ltd. DWAHY	$26.60 —	-0.11	$16.47B —	$9.00 —	$26.60 —	$26.60 —	$16.47B —	7.53	$3.53 —
Logitech LOGI	$114.56 —	+1.04	$16.44B —	$162.99K —	$114.54 —	$115.62 —	$16.44B —	23.81	$4.81 —
Wolters Kluwer WTKWY	$73.41 —	+0.42	$16.44B —	$202.00 —	$72.33 —	$73.41 —	$16.44B —	11.29	$6.50 —
Mid-America Apartment Communities MAA	$137.70 —	+0.41	$16.43B —	$37.61K —	$137.05 —	$138.25 —	$16.43B —	41.60	$3.31 —
IDEX IEX	$221.73 —	+1.44	$16.41B —	$65.49K —	$217.91 —	$223.71 —	$16.41B —	32.84	$6.75 —
The Carlyle CG	$45.51 —	+4.45	$16.38B —	$250.76K —	$43.84 —	$45.52 —	$16.38B —	31.17	$1.46 —
IHI Corporation IHICY	$15.39 —	-3.15	$16.32B —	$1.42K —	$15.38 —	$15.39 —	$16.32B —	16.19	$0.95 —
Textron TXT	$93.23 —	+1.99	$16.21B —	$97.87K —	$92.11 —	$93.64 —	$16.21B —	17.79	$5.24 —
Nordson NDSN	$290.52 —	+2.94	$16.19B —	$28.02K —	$285.11 —	$290.55 —	$16.19B —	31.00	$9.37 —
Telecom Italia S.p.A. TIAOF	$0.76 —	-5	$16.18B —	$3.80K —	$0.76 —	$0.76 —	$16.18B —	76.00	$0.01 —
SECOM CO., LTD. SOMLY	$9.96 —	+1.74	$16.11B —	$854.00 —	$9.96 —	$10.00 —	$16.11B —	23.16	$0.43 —
Generac GNRC	$273.42 —	+2.88	$16.10B —	$63.80K —	$267.83 —	$273.56 —	$16.10B —	85.71	$3.19 —
Best Buy BBY	$76.35 —	+2.94	$16.09B —	$254.73K —	$74.30 —	$76.53 —	$16.09B —	14.13	$5.40 —
Continental Aktiengesellschaft CTTAY	$8.04 —	+1.64	$16.08B —	$7.00 —	$8.04 —	$8.04 —	$16.08B —	0	-$0.25 —
WuXi Biologics (Cayman) WXXWY	$7.78 —	-4.66	$16.06B —	$300.00 —	$7.70 —	$7.70 —	$16.06B —	22.88	$0.34 —
Ovintiv Inc. OVV	$56.97 —	-1.62	$16.01B —	$107.43K —	$56.88 —	$57.54 —	$16.01B —	18.74	$3.04 —
Boliden AB (publ) BDNNY	$112.69 —	-0.57	$16.00B —	$100.00 —	$112.69 —	$112.69 —	$16.00B —	13.60	$8.28 —
Plains All American Pipeline, L.P PAA	$22.66 —	-0.61	$15.99B —	$72.50K —	$22.61 —	$22.74 —	$15.99B —	20.41	$1.11 —
Tractor Supply Company TSCO	$30.30 —	+0.53	$15.89B —	$734.47K —	$29.91 —	$30.50 —	$15.89B —	14.92	$2.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}